{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27097,"rows_kept":27097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329833054,1718726851229,"fUST",-150.0,0.000189,2,"2024-06-18T16:07:31.229",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833055,1718726851250,"fUST",-621.80447578,0.00018995,2,"2024-06-18T16:07:31.250",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833056,1718726953945,"fUST",50000.0,0.0002558,120,"2024-06-18T16:09:13.945",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833058,1718726970127,"fUST",40000.0,0.0002578,60,"2024-06-18T16:09:30.127",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833059,1718726984400,"fUST",47902.81329839,0.00026,60,"2024-06-18T16:09:44.400",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833172,1718727032346,"fUST",-2451.89604696,0.00018995,2,"2024-06-18T16:10:32.346",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833173,1718727032356,"fUST",-197.75477942,0.00018995,2,"2024-06-18T16:10:32.356",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833174,1718727032367,"fUST",-411.771649,0.00019096,2,"2024-06-18T16:10:32.367",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833175,1718727032377,"fUST",-257.46445177,0.00019399,2,"2024-06-18T16:10:32.377",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833176,1718727032388,"fUST",-274.2,0.0001949,3,"2024-06-18T16:10:32.388",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833177,1718727032398,"fUST",-822.6,0.0001949,3,"2024-06-18T16:10:32.398",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833178,1718727032408,"fUST",-300.0,0.00019495,2,"2024-06-18T16:10:32.408",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833179,1718727032419,"fUST",-300.0,0.00019495,2,"2024-06-18T16:10:32.419",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833180,1718727032429,"fUST",-686.94663372,0.00019496,2,"2024-06-18T16:10:32.429",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833181,1718727032440,"fUST",-262.0931471,0.00019496,2,"2024-06-18T16:10:32.440",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833182,1718727032451,"fUST",-286.07406684,0.00019496,2,"2024-06-18T16:10:32.451",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833183,1718727032461,"fUST",-509.16628447,0.00019496,2,"2024-06-18T16:10:32.461",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833184,1718727032481,"fUST",-242.57106669,0.00019496,2,"2024-06-18T16:10:32.481",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833185,1718727032492,"fUST",-1443.06916914,0.00019496,2,"2024-06-18T16:10:32.492",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833186,1718727032502,"fUST",-157.8110493,0.00019496,2,"2024-06-18T16:10:32.502",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833187,1718727032511,"fUST",-500.0,0.00019497,2,"2024-06-18T16:10:32.511",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833188,1718727032520,"fUST",-1089.16,0.00019497,2,"2024-06-18T16:10:32.520",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833189,1718727032531,"fUST",-500.0,0.00019497,2,"2024-06-18T16:10:32.531",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833190,1718727032541,"fUST",-1441.13349089,0.00019498,2,"2024-06-18T16:10:32.541",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833553,1718727037963,"fUST",-500.0,0.00019497,2,"2024-06-18T16:10:37.963",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833554,1718727037976,"fUST",-7905.90093212,0.00019498,2,"2024-06-18T16:10:37.976",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833555,1718727037986,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:37.986",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833557,1718727037996,"fUST",-584.29218765,0.00019498,2,"2024-06-18T16:10:37.996",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833559,1718727038006,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.006",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833561,1718727038016,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.016",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833563,1718727038026,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.026",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833564,1718727038036,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.036",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833565,1718727038047,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.047",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833566,1718727038057,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.057",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833567,1718727038067,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.067",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833568,1718727038077,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.077",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833569,1718727038087,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.087",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833570,1718727038101,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.101",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833571,1718727038111,"fUST",-507.39892745,0.00019498,2,"2024-06-18T16:10:38.111",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833572,1718727038121,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.121",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833573,1718727038133,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.133",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833574,1718727038143,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.143",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833575,1718727038153,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.153",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833576,1718727038164,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.164",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833577,1718727038175,"fUST",-1849.18,0.00019498,2,"2024-06-18T16:10:38.175",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833578,1718727038184,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.184",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833579,1718727038195,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.195",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833581,1718727038205,"fUST",-406.1297036,0.00019498,2,"2024-06-18T16:10:38.205",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833583,1718727038216,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.216",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833585,1718727038231,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.231",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833587,1718727038240,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.240",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833589,1718727038250,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.250",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833591,1718727038260,"fUST",-500.26,0.00019498,2,"2024-06-18T16:10:38.260",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833593,1718727038269,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.269",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833595,1718727038279,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.279",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833597,1718727038288,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.288",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833599,1718727038297,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.297",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833601,1718727038307,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.307",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833603,1718727038316,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.316",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833605,1718727038326,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.326",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833607,1718727038335,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.335",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833609,1718727038345,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.345",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833611,1718727038355,"fUST",-1304.57,0.00019498,2,"2024-06-18T16:10:38.355",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833613,1718727038365,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.365",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833615,1718727038374,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.374",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833617,1718727038384,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.384",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833619,1718727038393,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.393",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833622,1718727038403,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.403",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833623,1718727038413,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.413",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833626,1718727038427,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.427",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833628,1718727038436,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.436",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833629,1718727038445,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.445",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833632,1718727038455,"fUST",-578.43,0.00019498,2,"2024-06-18T16:10:38.455",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833634,1718727038464,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.464",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833636,1718727038478,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.478",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833637,1718727038487,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.487",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833638,1718727038497,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.497",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833640,1718727038507,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.507",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833642,1718727038517,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.517",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833644,1718727038527,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.527",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833646,1718727038538,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.538",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833648,1718727038548,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.548",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833650,1718727038559,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.559",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833652,1718727038569,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.569",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833654,1718727038579,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.579",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833656,1718727038588,"fUST",-513.05,0.00019498,2,"2024-06-18T16:10:38.588",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833658,1718727038598,"fUST",-1643.49,0.00019498,2,"2024-06-18T16:10:38.598",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833660,1718727038607,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.607",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833662,1718727038617,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.617",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833664,1718727038626,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.626",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833666,1718727038635,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.635",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833668,1718727038644,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.644",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833670,1718727038654,"fUST",-294.0,0.00019498,2,"2024-06-18T16:10:38.654",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833672,1718727038663,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.663",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833674,1718727038673,"fUST",-242.74793433,0.00019498,2,"2024-06-18T16:10:38.673",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833676,1718727038682,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.682",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833678,1718727038692,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.692",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833680,1718727038701,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.701",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833681,1718727038711,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.711",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833683,1718727038724,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.724",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833685,1718727038733,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.733",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833687,1718727038743,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.743",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833689,1718727038753,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.753",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833690,1718727038763,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.763",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833691,1718727038772,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.772",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833692,1718727038781,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.781",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833693,1718727038790,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.790",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833694,1718727038800,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.800",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833695,1718727038812,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:38.812",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833696,1718727038821,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.821",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833697,1718727038830,"fUST",-505.79303844,0.00019499,2,"2024-06-18T16:10:38.830",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833698,1718727038839,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.839",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833699,1718727038849,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.849",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833700,1718727038858,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.858",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833701,1718727038868,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.868",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833702,1718727038877,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.877",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833703,1718727038886,"fUST",-634.24530655,0.00019499,2,"2024-06-18T16:10:38.886",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833704,1718727038895,"fUST",-558.0,0.00019499,2,"2024-06-18T16:10:38.895",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833705,1718727038905,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.905",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833706,1718727038915,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.915",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833707,1718727038924,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.924",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833708,1718727038934,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.934",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833709,1718727038943,"fUST",-629.79,0.00019499,2,"2024-06-18T16:10:38.943",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833710,1718727038953,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.953",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833711,1718727038962,"fUST",-156.62261596,0.00019499,2,"2024-06-18T16:10:38.962",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833712,1718727038977,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.977",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833713,1718727038987,"fUST",-538.13452789,0.00019499,2,"2024-06-18T16:10:38.987",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833714,1718727038999,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:38.999",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833716,1718727039010,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.010",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833718,1718727039020,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.020",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833720,1718727039030,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.030",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833722,1718727039041,"fUST",-314.94747973,0.00019499,2,"2024-06-18T16:10:39.041",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833724,1718727039051,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.051",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833725,1718727039062,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.062",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833727,1718727039073,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.073",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833730,1718727039084,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.084",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833732,1718727039096,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.096",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833733,1718727039108,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.108",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833735,1718727039126,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.126",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833737,1718727039137,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.137",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833739,1718727039148,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.148",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833741,1718727039160,"fUST",-517.74667691,0.00019499,2,"2024-06-18T16:10:39.160",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833743,1718727039172,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.172",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833745,1718727039182,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.182",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833747,1718727039194,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.194",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833749,1718727039209,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.209",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833751,1718727039226,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.226",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833753,1718727039237,"fUST",-304.20454673,0.00019499,2,"2024-06-18T16:10:39.237",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833755,1718727039248,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.248",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833757,1718727039259,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.259",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833760,1718727039270,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.270",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833762,1718727039280,"fUST",-1643.49,0.00019499,2,"2024-06-18T16:10:39.280",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833764,1718727039291,"fUST",-1643.49,0.00019499,2,"2024-06-18T16:10:39.291",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833766,1718727039301,"fUST",-430.75836772,0.00019499,2,"2024-06-18T16:10:39.301",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833768,1718727039311,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.311",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833770,1718727039321,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:39.321",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833772,1718727039331,"fUST",-393.9356039,0.00019499,2,"2024-06-18T16:10:39.331",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833774,1718727039347,"fUST",-106.0643961,0.00019499,2,"2024-06-18T16:10:39.347",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833776,1718727039358,"fUST",-1692.69386756,0.000195,2,"2024-06-18T16:10:39.358",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833778,1718727039370,"fUST",-1553.47829692,0.000195,2,"2024-06-18T16:10:39.370",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833834,1718727040687,"fUST",-370.33268568,0.00019499,2,"2024-06-18T16:10:40.687",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833835,1718727040759,"fUST",-500.0,0.00019498,2,"2024-06-18T16:10:40.759",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833836,1718727040769,"fUST",-442.77731432,0.00019499,2,"2024-06-18T16:10:40.769",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833837,1718727040778,"fUST",-500.0,0.00019499,2,"2024-06-18T16:10:40.778",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833838,1718727040788,"fUST",-12826.42268568,0.000195,2,"2024-06-18T16:10:40.788",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833839,1718727040801,"fUST",-18511.86189717,0.000195,2,"2024-06-18T16:10:40.801",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833840,1718727040818,"fUST",-8646.43040248,0.000195,2,"2024-06-18T16:10:40.818",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833841,1718727040828,"fUST",-32903.32495245,0.000195,2,"2024-06-18T16:10:40.828",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833885,1718727043180,"fUST",-1352.94956658,0.000195,2,"2024-06-18T16:10:43.180",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833886,1718727043197,"fUST",-9360.48511611,0.000195,2,"2024-06-18T16:10:43.197",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833887,1718727043209,"fUST",-1113.64779278,0.000195,2,"2024-06-18T16:10:43.209",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833888,1718727043224,"fUST",-234.59257208,0.000195,2,"2024-06-18T16:10:43.224",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833889,1718727043233,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:43.233",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833891,1718727043244,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:43.244",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833893,1718727043253,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:43.253",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833895,1718727043262,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:43.262",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833896,1718727043273,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:43.273",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833897,1718727043282,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:43.282",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833898,1718727043411,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:43.411",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833899,1718727043422,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:43.422",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833900,1718727043432,"fUST",-47.90553061,0.000195,2,"2024-06-18T16:10:43.432",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833911,1718727046124,"fUST",-471.37355978,0.00019498,2,"2024-06-18T16:10:46.124",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833912,1718727046137,"fUST",-28.62644022,0.00019498,2,"2024-06-18T16:10:46.137",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833913,1718727046146,"fUST",-105.09446939,0.000195,2,"2024-06-18T16:10:46.146",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833914,1718727046156,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:46.156",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833915,1718727046165,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:46.165",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833916,1718727046177,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:46.177",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833917,1718727046187,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:46.187",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833918,1718727046197,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:46.197",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833919,1718727046206,"fUST",-92.99690199,0.000195,2,"2024-06-18T16:10:46.206",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833921,1718727046217,"fUST",-60.00309801,0.000195,2,"2024-06-18T16:10:46.217",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833923,1718727046229,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:46.229",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833925,1718727046238,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:46.238",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833927,1718727046247,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:46.247",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833929,1718727046256,"fUST",-153.0,0.000195,2,"2024-06-18T16:10:46.256",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833931,1718727046266,"fUST",-153.0,0.000196,2,"2024-06-18T16:10:46.266",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833933,1718727046274,"fUST",-153.0,0.000196,2,"2024-06-18T16:10:46.274",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833935,1718727046283,"fUST",-153.0,0.000196,2,"2024-06-18T16:10:46.283",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833936,1718727046293,"fUST",-1089.16,0.00019771,2,"2024-06-18T16:10:46.293",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833937,1718727046302,"fUST",-1849.18,0.00019772,2,"2024-06-18T16:10:46.302",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833938,1718727046311,"fUST",-500.0,0.00019772,2,"2024-06-18T16:10:46.311",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833939,1718727046320,"fUST",-1304.57,0.00019772,2,"2024-06-18T16:10:46.320",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833940,1718727046329,"fUST",-500.0,0.00019772,2,"2024-06-18T16:10:46.329",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833941,1718727046339,"fUST",-500.0,0.00019772,2,"2024-06-18T16:10:46.339",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833942,1718727046349,"fUST",-500.0,0.00019772,2,"2024-06-18T16:10:46.349",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833943,1718727046358,"fUST",-578.43,0.00019772,2,"2024-06-18T16:10:46.358",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833944,1718727046367,"fUST",-1643.49,0.00019772,2,"2024-06-18T16:10:46.367",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833945,1718727046376,"fUST",-271.23249917,0.00019772,2,"2024-06-18T16:10:46.376",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833949,1718727327168,"fUST",675.28,0.000141,2,"2024-06-18T16:15:27.168",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833952,1718727618249,"fUST",2039.04626728,9.999e-05,2,"2024-06-18T16:20:18.249",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833953,1718727676696,"fUST",1502.97942967,9.999e-05,2,"2024-06-18T16:21:16.696",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833954,1718727676766,"fUST",155.07263954,9.999e-05,2,"2024-06-18T16:21:16.766",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833955,1718727677718,"fUST",19322.75605349,9.999e-05,2,"2024-06-18T16:21:17.718",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833956,1718727691751,"fUST",300.53331152,9.999e-05,2,"2024-06-18T16:21:31.751",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833957,1718727695666,"fUST",19322.75605349,9.999e-05,2,"2024-06-18T16:21:35.666",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833958,1718727696891,"fUST",172.99379975,9.999e-05,2,"2024-06-18T16:21:36.891",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833959,1718727713670,"fUST",5537.02930884,9.999e-05,2,"2024-06-18T16:21:53.670",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833960,1718727717699,"fUST",302.41916613,9.999e-05,2,"2024-06-18T16:21:57.699",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833961,1718728024930,"fUST",3123.2011782,9.999e-05,4,"2024-06-18T16:27:04.930",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833962,1718728028141,"fUST",-1718.81969319,0.00017999,2,"2024-06-18T16:27:08.141",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329833963,1718728146117,"fUST",-199.5042352,0.00017558,2,"2024-06-18T16:29:06.117",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834162,1718728238722,"fUST",-1295.99851881,0.00017993,2,"2024-06-18T16:30:38.722",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834163,1718728238734,"fUST",-998.94856013,0.00017993,2,"2024-06-18T16:30:38.734",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834164,1718728238805,"fUST",-398.141,0.00017993,2,"2024-06-18T16:30:38.805",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834172,1718728241270,"fUST",-2039.04626728,0.00017992,2,"2024-06-18T16:30:41.270",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834173,1718728241280,"fUST",-380.6124438,0.00017993,2,"2024-06-18T16:30:41.280",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834174,1718728241289,"fUST",-4055.0,0.00018,2,"2024-06-18T16:30:41.289",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834175,1718728241298,"fUST",-300.0,0.00018666,2,"2024-06-18T16:30:41.298",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834176,1718728241307,"fUST",-383.87966476,0.00018667,4,"2024-06-18T16:30:41.307",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834177,1718728241318,"fUST",-288.06976136,0.00018669,2,"2024-06-18T16:30:41.318",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834207,1718728243527,"fUST",-237.59669134,0.00018669,2,"2024-06-18T16:30:43.527",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834209,1718728243536,"fUST",-300.0,0.0001867,2,"2024-06-18T16:30:43.536",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834211,1718728243546,"fUST",-100.53223258,0.00018671,2,"2024-06-18T16:30:43.546",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834212,1718728243559,"fUST",-4579.08396544,0.00018671,2,"2024-06-18T16:30:43.559",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834214,1718728243571,"fUST",-565.82812723,0.00018671,2,"2024-06-18T16:30:43.571",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834243,1718728246577,"fUST",-8939.20351559,0.00018671,2,"2024-06-18T16:30:46.577",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834246,1718728246588,"fUST",-967.37,0.00018671,2,"2024-06-18T16:30:46.588",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834280,1718728298185,"fUST",282.79394345,9.999e-05,2,"2024-06-18T16:31:38.185",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834285,1718728327208,"fUST",1502.97942967,9.999e-05,2,"2024-06-18T16:32:07.208",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834288,1718728338639,"fUST",190.79368548,0.00017669,2,"2024-06-18T16:32:18.639",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834289,1718728338660,"fUST",6637.46922093,0.00017669,2,"2024-06-18T16:32:18.660",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834290,1718728340078,"fUST",154.78330338,9.999e-05,2,"2024-06-18T16:32:20.078",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834294,1718728365090,"fUST",265.87919368,9.999e-05,2,"2024-06-18T16:32:45.090",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834295,1718728365207,"fUST",524.9323134,9.999e-05,2,"2024-06-18T16:32:45.207",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834296,1718728365363,"fUST",1344.59965403,9.999e-05,2,"2024-06-18T16:32:45.363",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834297,1718728365941,"fUST",412.02215163,9.999e-05,2,"2024-06-18T16:32:45.941",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834298,1718728369023,"fUST",182.21961827,9.999e-05,2,"2024-06-18T16:32:49.023",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834299,1718728369062,"fUST",154.78330338,9.999e-05,2,"2024-06-18T16:32:49.062",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834301,1718728373115,"fUST",516.34209078,9.999e-05,2,"2024-06-18T16:32:53.115",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834303,1718728377737,"fUST",2036.00603243,9.999e-05,2,"2024-06-18T16:32:57.737",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834304,1718728386461,"fUST",548.4,0.00010959,2,"2024-06-18T16:33:06.461",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834305,1718728393406,"fUST",272.83177117,9.999e-05,2,"2024-06-18T16:33:13.406",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834306,1718728397796,"fUST",286.17638205,9.999e-05,2,"2024-06-18T16:33:17.796",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834307,1718728404223,"fUST",687.11689634,9.999e-05,2,"2024-06-18T16:33:24.223",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834308,1718728410704,"fUST",159.22422045,9.999e-05,2,"2024-06-18T16:33:30.704",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834309,1718728416707,"fUST",262.37089328,9.999e-05,2,"2024-06-18T16:33:36.707",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834311,1718728430821,"fUST",154.78330338,9.999e-05,2,"2024-06-18T16:33:50.821",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834312,1718728447155,"fUST",490.57628256,9.999e-05,2,"2024-06-18T16:34:07.155",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834313,1718728458495,"fUST",373.24376354,9.999e-05,2,"2024-06-18T16:34:18.495",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834328,1718728780808,"fUST",1502.97942967,9.999e-05,2,"2024-06-18T16:39:40.808",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834330,1718728837993,"fUST",1432.7450532,9.999e-05,2,"2024-06-18T16:40:37.993",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834335,1718729245157,"fUST",-732.8827837,0.00015067,2,"2024-06-18T16:47:25.157",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834336,1718729245193,"fUST",-2039.04626728,0.00015993,2,"2024-06-18T16:47:25.193",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834337,1718729245218,"fUST",-300.0,0.00015994,2,"2024-06-18T16:47:25.218",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834338,1718729245402,"fUST",-135.57591339,0.00015994,2,"2024-06-18T16:47:25.402",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834340,1718729277515,"fUST",1432.7450532,9.999e-05,2,"2024-06-18T16:47:57.515",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834341,1718729345295,"fUST",-626.348036,0.0001504,2,"2024-06-18T16:49:05.295",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834342,1718729345315,"fUST",-3073.70052274,0.00015064,2,"2024-06-18T16:49:05.315",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834343,1718729345336,"fUST",-521.3112284,0.00015065,2,"2024-06-18T16:49:05.336",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834344,1718729345358,"fUST",-300.0,0.00015989,2,"2024-06-18T16:49:05.358",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834345,1718729345378,"fUST",-10553.9474558,0.0001599,2,"2024-06-18T16:49:05.378",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834346,1718729345399,"fUST",-2645.4033021,0.00015991,2,"2024-06-18T16:49:05.399",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834347,1718729345420,"fUST",-1431.63574026,0.00015992,2,"2024-06-18T16:49:05.420",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834348,1718729345441,"fUST",-1284.93678761,0.00015993,2,"2024-06-18T16:49:05.441",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834349,1718729345461,"fUST",-508.1884819,0.00016012,2,"2024-06-18T16:49:05.461",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834350,1718729345480,"fUST",-17844.48561387,0.00016262,2,"2024-06-18T16:49:05.480",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834351,1718729346109,"fUST",-2715.2595762,0.00016262,2,"2024-06-18T16:49:06.109",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834352,1718729351121,"fUST",-3542.48438833,0.00016262,2,"2024-06-18T16:49:11.121",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834353,1718729351143,"fUST",-929.3601145,0.00016337,2,"2024-06-18T16:49:11.143",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834354,1718729351162,"fUST",-2476.91548945,0.00016437,2,"2024-06-18T16:49:11.162",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834355,1718729351185,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.185",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834356,1718729351206,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.206",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834357,1718729351226,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.226",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834358,1718729351248,"fUST",-1509.69,0.00016438,2,"2024-06-18T16:49:11.248",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834359,1718729351268,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.268",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834360,1718729351290,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.290",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834361,1718729351309,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.309",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834362,1718729351330,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.330",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834363,1718729351350,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.350",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834364,1718729351371,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.371",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834365,1718729351391,"fUST",-502.53192493,0.00016438,2,"2024-06-18T16:49:11.391",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834366,1718729351411,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.411",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834367,1718729351433,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.433",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834368,1718729351452,"fUST",-206.19123036,0.00016438,2,"2024-06-18T16:49:11.452",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834369,1718729351472,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.472",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834370,1718729351492,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.492",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834371,1718729351512,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.512",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834372,1718729351533,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.533",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834373,1718729351553,"fUST",-251.75164236,0.00016438,2,"2024-06-18T16:49:11.553",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834374,1718729351573,"fUST",-546.60304038,0.00016438,2,"2024-06-18T16:49:11.573",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834375,1718729351594,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.594",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834376,1718729351614,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.614",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834377,1718729351634,"fUST",-500.0,0.00016438,2,"2024-06-18T16:49:11.634",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834378,1718729351653,"fUST",-803.29767764,0.00016443,2,"2024-06-18T16:49:11.653",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834379,1718729351674,"fUST",-500.0,0.00016712,2,"2024-06-18T16:49:11.674",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834380,1718729351701,"fUST",-1509.69,0.00016712,2,"2024-06-18T16:49:11.701",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834381,1718729351724,"fUST",-500.0,0.00016712,2,"2024-06-18T16:49:11.724",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834382,1718729351746,"fUST",-500.0,0.00016712,2,"2024-06-18T16:49:11.746",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834383,1718729351768,"fUST",-500.0,0.00016712,2,"2024-06-18T16:49:11.768",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834384,1718729351791,"fUST",-500.0,0.00016712,2,"2024-06-18T16:49:11.791",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834385,1718729351811,"fUST",-500.0,0.00016712,2,"2024-06-18T16:49:11.811",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834386,1718729351831,"fUST",-500.0,0.00016712,2,"2024-06-18T16:49:11.831",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834387,1718729351852,"fUST",-500.0,0.00016712,2,"2024-06-18T16:49:11.852",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834388,1718729351873,"fUST",-500.0,0.00016712,2,"2024-06-18T16:49:11.873",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834389,1718729351898,"fUST",-500.0,0.00016712,2,"2024-06-18T16:49:11.898",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834390,1718729351919,"fUST",-500.0,0.00016986,2,"2024-06-18T16:49:11.919",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834391,1718729351945,"fUST",-1509.69,0.00016986,2,"2024-06-18T16:49:11.945",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834392,1718729351966,"fUST",-500.0,0.00016986,2,"2024-06-18T16:49:11.966",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834393,1718729351989,"fUST",-500.0,0.00016986,2,"2024-06-18T16:49:11.989",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834394,1718729352010,"fUST",-500.0,0.00016986,2,"2024-06-18T16:49:12.010",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834395,1718729352030,"fUST",-500.0,0.00016986,2,"2024-06-18T16:49:12.030",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834396,1718729352050,"fUST",-500.0,0.00016986,2,"2024-06-18T16:49:12.050",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834397,1718729352071,"fUST",-500.0,0.00016986,2,"2024-06-18T16:49:12.071",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834398,1718729352091,"fUST",-500.0,0.00016986,2,"2024-06-18T16:49:12.091",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834399,1718729357432,"fUST",569.3,0.00016438,2,"2024-06-18T16:49:17.432",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834400,1718729357677,"fUST",500.0,0.00016438,2,"2024-06-18T16:49:17.677",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834401,1718729357720,"fUST",569.3,0.00016712,2,"2024-06-18T16:49:17.720",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834402,1718729357992,"fUST",569.3,0.00016986,2,"2024-06-18T16:49:17.992",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834403,1718729358272,"fUST",500.0,0.00016712,2,"2024-06-18T16:49:18.272",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834404,1718729358548,"fUST",500.0,0.00016986,2,"2024-06-18T16:49:18.548",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834405,1718729360532,"fUST",501.98543412,0.00016438,2,"2024-06-18T16:49:20.532",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834406,1718729364098,"fUST",500.0,0.00016438,2,"2024-06-18T16:49:24.098",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834407,1718729371983,"fUST",500.0,0.00016438,2,"2024-06-18T16:49:31.983",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834408,1718729372384,"fUST",1920.20312566,0.00016438,2,"2024-06-18T16:49:32.384",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834409,1718729372408,"fUST",4318.68687434,0.00016438,2,"2024-06-18T16:49:32.408",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834410,1718729379908,"fUST",400.23223608,0.00016438,2,"2024-06-18T16:49:39.908",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834411,1718729379932,"fUST",103.40116824,0.00016438,2,"2024-06-18T16:49:39.932",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834412,1718729390348,"fUST",500.0,0.00016438,2,"2024-06-18T16:49:50.348",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834413,1718729394003,"fUST",500.39791796,0.00016438,2,"2024-06-18T16:49:54.003",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834414,1718729396036,"fUST",500.0,0.00016438,2,"2024-06-18T16:49:56.036",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834415,1718729396242,"fUST",500.0,0.00016712,2,"2024-06-18T16:49:56.242",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834416,1718729396506,"fUST",500.0,0.00016986,2,"2024-06-18T16:49:56.506",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834417,1718729398790,"fUST",500.0,0.00016438,2,"2024-06-18T16:49:58.790",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834418,1718729402146,"fUST",500.0,0.00016438,2,"2024-06-18T16:50:02.146",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834419,1718729402414,"fUST",500.0,0.00016712,2,"2024-06-18T16:50:02.414",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834420,1718729402680,"fUST",499.78,0.00016986,2,"2024-06-18T16:50:02.680",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834421,1718729419045,"fUST",501.37298059,0.00016438,2,"2024-06-18T16:50:19.045",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834422,1718729424595,"fUST",500.0,0.00016662,2,"2024-06-18T16:50:24.595",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834423,1718729424880,"fUST",500.0,0.00016936,2,"2024-06-18T16:50:24.880",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834424,1718729426263,"fUST",500.0,0.00016438,2,"2024-06-18T16:50:26.263",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834425,1718729427033,"fUST",48.43116008,0.00016438,2,"2024-06-18T16:50:27.033",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834462,1718729432506,"fUST",-451.56883992,0.00016438,2,"2024-06-18T16:50:32.506",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834464,1718729432515,"fUST",-14.43116008,0.00016438,2,"2024-06-18T16:50:32.515",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834466,1718729432526,"fUST",-416.6733073,0.00016438,2,"2024-06-18T16:50:32.526",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834467,1718729432538,"fUST",-68.89553262,0.00016438,2,"2024-06-18T16:50:32.538",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834468,1718729432547,"fUST",-500.0,0.00016438,2,"2024-06-18T16:50:32.547",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834469,1718729432557,"fUST",-134.86811088,0.00016712,2,"2024-06-18T16:50:32.557",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834473,1718729432682,"fUST",-365.13188912,0.00016712,2,"2024-06-18T16:50:32.682",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834474,1718729432692,"fUST",-230.06811088,0.00016712,2,"2024-06-18T16:50:32.692",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834475,1718729432704,"fUST",-269.93188912,0.00016712,2,"2024-06-18T16:50:32.704",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834476,1718729432714,"fUST",-500.0,0.00016986,2,"2024-06-18T16:50:32.714",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834477,1718729432723,"fUST",-230.06811088,0.00017257,2,"2024-06-18T16:50:32.723",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834478,1718729432735,"fUST",-279.34415462,0.00017257,2,"2024-06-18T16:50:32.735",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834479,1718729432749,"fUST",-2564.28825724,0.00017257,2,"2024-06-18T16:50:32.749",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834480,1718729432758,"fUST",-300.0,0.00017258,2,"2024-06-18T16:50:32.758",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834481,1718729432768,"fUST",-300.0,0.00017258,2,"2024-06-18T16:50:32.768",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834482,1718729432777,"fUST",-515.35624672,0.00017259,2,"2024-06-18T16:50:32.777",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834562,1718729439269,"fUST",-291.97428362,0.00016438,2,"2024-06-18T16:50:39.269",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834564,1718729439282,"fUST",-209.82653067,0.00016438,2,"2024-06-18T16:50:39.282",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834566,1718729439293,"fUST",-500.0,0.00016438,2,"2024-06-18T16:50:39.293",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834568,1718729439304,"fUST",-759.43103783,0.00016662,2,"2024-06-18T16:50:39.304",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834570,1718729439316,"fUST",-561.54896217,0.00016662,2,"2024-06-18T16:50:39.316",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834573,1718729439330,"fUST",-1320.98,0.00016936,2,"2024-06-18T16:50:39.330",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834575,1718729439344,"fUST",-1320.98,0.0001721,2,"2024-06-18T16:50:39.344",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834577,1718729439358,"fUST",-103.22011383,0.00017259,2,"2024-06-18T16:50:39.358",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834580,1718729439372,"fUST",-10095.44178626,0.00017259,2,"2024-06-18T16:50:39.372",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834582,1718729439385,"fUST",-500.0,0.0001726,2,"2024-06-18T16:50:39.385",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834584,1718729439397,"fUST",-500.0,0.0001726,2,"2024-06-18T16:50:39.397",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834586,1718729439408,"fUST",-500.0,0.0001726,2,"2024-06-18T16:50:39.408",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834588,1718729439422,"fUST",-500.0,0.0001726,2,"2024-06-18T16:50:39.422",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834591,1718729439435,"fUST",-500.0,0.0001726,2,"2024-06-18T16:50:39.435",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834593,1718729439448,"fUST",-500.0,0.0001726,2,"2024-06-18T16:50:39.448",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834597,1718729439460,"fUST",-500.0,0.0001726,2,"2024-06-18T16:50:39.460",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834599,1718729439472,"fUST",-569.3,0.0001726,2,"2024-06-18T16:50:39.472",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834600,1718729439485,"fUST",-500.0,0.0001726,2,"2024-06-18T16:50:39.485",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834601,1718729439500,"fUST",-500.0,0.0001726,2,"2024-06-18T16:50:39.500",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834602,1718729439513,"fUST",-1320.98,0.00017484,2,"2024-06-18T16:50:39.513",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834603,1718729439526,"fUST",-500.0,0.00017534,2,"2024-06-18T16:50:39.526",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834604,1718729439540,"fUST",-500.0,0.00017534,2,"2024-06-18T16:50:39.540",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834605,1718729439553,"fUST",-500.0,0.00017534,2,"2024-06-18T16:50:39.553",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834606,1718729439566,"fUST",-550.0,0.00017534,2,"2024-06-18T16:50:39.566",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834607,1718729439578,"fUST",-569.3,0.00017534,2,"2024-06-18T16:50:39.578",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834608,1718729439590,"fUST",-2682.661792,0.00017534,2,"2024-06-18T16:50:39.590",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834609,1718729439603,"fUST",-151.0,0.00017534,2,"2024-06-18T16:50:39.603",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834610,1718729439615,"fUST",-2682.661792,0.00017534,2,"2024-06-18T16:50:39.615",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834611,1718729439628,"fUST",-151.0,0.00017534,2,"2024-06-18T16:50:39.628",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834613,1718729439641,"fUST",-500.0,0.00017534,2,"2024-06-18T16:50:39.641",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834614,1718729439653,"fUST",-226.28898488,0.00017565,2,"2024-06-18T16:50:39.653",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834615,1718729439665,"fUST",-1414.99028413,0.00017658,4,"2024-06-18T16:50:39.665",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834616,1718729439677,"fUST",-159.0166627,0.0001766,2,"2024-06-18T16:50:39.677",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834617,1718729439688,"fUST",-262.01159832,0.0001766,2,"2024-06-18T16:50:39.688",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834618,1718729439699,"fUST",-155.3788407,0.0001766,2,"2024-06-18T16:50:39.699",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834619,1718729439711,"fUST",-763.81193336,0.00017661,2,"2024-06-18T16:50:39.711",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834620,1718729439722,"fUST",-181.90811968,0.00017663,2,"2024-06-18T16:50:39.722",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834621,1718729439734,"fUST",-323.63034002,0.00017663,2,"2024-06-18T16:50:39.734",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834622,1718729439747,"fUST",-317.64353351,0.00017663,2,"2024-06-18T16:50:39.747",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834623,1718729439759,"fUST",-187.46396613,0.00017663,2,"2024-06-18T16:50:39.759",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834624,1718729439772,"fUST",-308.57908582,0.00017663,2,"2024-06-18T16:50:39.772",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834625,1718729439785,"fUST",-208.48799237,0.00017663,2,"2024-06-18T16:50:39.785",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834626,1718729439797,"fUST",-529.80682725,0.00017663,2,"2024-06-18T16:50:39.797",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834627,1718729439810,"fUST",-509.1606772,0.00017663,2,"2024-06-18T16:50:39.810",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834628,1718729439825,"fUST",-272.4770988,0.00017663,2,"2024-06-18T16:50:39.825",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834629,1718729439838,"fUST",-285.87829837,0.00017663,2,"2024-06-18T16:50:39.838",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834630,1718729439850,"fUST",-155.01550155,0.00017665,2,"2024-06-18T16:50:39.850",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834631,1718729439860,"fUST",-2898.90572468,0.00017665,2,"2024-06-18T16:50:39.860",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834632,1718729439871,"fUST",-1340.60374189,0.00017665,2,"2024-06-18T16:50:39.871",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834634,1718729439881,"fUST",-410.57806509,0.00017665,2,"2024-06-18T16:50:39.881",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834635,1718729439893,"fUST",-265.87919368,0.00017665,2,"2024-06-18T16:50:39.893",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834636,1718729439905,"fUST",-230.37226234,0.00017665,2,"2024-06-18T16:50:39.905",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834637,1718729439918,"fUST",-2682.661792,0.00017665,2,"2024-06-18T16:50:39.918",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834638,1718729439931,"fUST",-151.0,0.00017665,2,"2024-06-18T16:50:39.931",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834639,1718729439945,"fUST",-2682.661792,0.00017665,2,"2024-06-18T16:50:39.945",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834640,1718729439955,"fUST",-151.0,0.00017665,2,"2024-06-18T16:50:39.955",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834641,1718729439966,"fUST",-771.32002447,0.00017666,2,"2024-06-18T16:50:39.966",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834642,1718729439977,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:39.977",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834643,1718729439987,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:39.987",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834644,1718729440000,"fUST",-518.26970359,0.00017666,2,"2024-06-18T16:50:40.000",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834645,1718729440017,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.017",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834646,1718729440029,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.029",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834647,1718729440039,"fUST",-1715.91,0.00017666,2,"2024-06-18T16:50:40.039",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834648,1718729440050,"fUST",-157.202612,0.00017666,2,"2024-06-18T16:50:40.050",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834649,1718729440060,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.060",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834650,1718729440071,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.071",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834651,1718729440081,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.081",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834652,1718729440092,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.092",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834653,1718729440104,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.104",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834654,1718729440115,"fUST",-459.2208761,0.00017666,2,"2024-06-18T16:50:40.115",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834655,1718729440126,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.126",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834656,1718729440137,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.137",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834657,1718729440148,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.148",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834658,1718729440159,"fUST",-501.46805972,0.00017666,2,"2024-06-18T16:50:40.159",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834659,1718729440170,"fUST",-510.40175934,0.00017666,2,"2024-06-18T16:50:40.170",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834660,1718729440181,"fUST",-728.25,0.00017666,2,"2024-06-18T16:50:40.181",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834661,1718729440192,"fUST",-514.8226524,0.00017666,2,"2024-06-18T16:50:40.192",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834662,1718729440203,"fUST",-151.568617,0.00017666,2,"2024-06-18T16:50:40.203",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834663,1718729440213,"fUST",-231.812815,0.00017666,2,"2024-06-18T16:50:40.213",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834665,1718729440225,"fUST",-231.812815,0.00017666,2,"2024-06-18T16:50:40.225",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834667,1718729440237,"fUST",-587.65,0.00017666,2,"2024-06-18T16:50:40.237",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834670,1718729440251,"fUST",-231.812815,0.00017666,2,"2024-06-18T16:50:40.251",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834672,1718729440262,"fUST",-231.812815,0.00017666,2,"2024-06-18T16:50:40.262",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834674,1718729440273,"fUST",-231.812815,0.00017666,2,"2024-06-18T16:50:40.273",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834677,1718729440285,"fUST",-231.812815,0.00017666,2,"2024-06-18T16:50:40.285",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834680,1718729440297,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.297",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834682,1718729440308,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.308",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834684,1718729440320,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.320",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834685,1718729440331,"fUST",-493.31327871,0.00017666,2,"2024-06-18T16:50:40.331",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834686,1718729440343,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.343",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834687,1718729440354,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.354",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834688,1718729440366,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.366",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834689,1718729440378,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.378",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834690,1718729440389,"fUST",-226.29745101,0.00017666,2,"2024-06-18T16:50:40.389",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834691,1718729440400,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.400",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834692,1718729440412,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.412",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834693,1718729440423,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.423",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834694,1718729440434,"fUST",-881.784166,0.00017666,2,"2024-06-18T16:50:40.434",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834695,1718729440446,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.446",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834696,1718729440457,"fUST",-881.784166,0.00017666,2,"2024-06-18T16:50:40.457",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834697,1718729440468,"fUST",-881.784166,0.00017666,2,"2024-06-18T16:50:40.468",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834698,1718729440479,"fUST",-881.784166,0.00017666,2,"2024-06-18T16:50:40.479",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834699,1718729440490,"fUST",-881.784166,0.00017666,2,"2024-06-18T16:50:40.490",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834700,1718729440505,"fUST",-881.784166,0.00017666,2,"2024-06-18T16:50:40.505",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834701,1718729440517,"fUST",-585.836596,0.00017666,2,"2024-06-18T16:50:40.517",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834702,1718729440528,"fUST",-585.836596,0.00017666,2,"2024-06-18T16:50:40.528",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834703,1718729440539,"fUST",-585.836596,0.00017666,2,"2024-06-18T16:50:40.539",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834704,1718729440551,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.551",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834705,1718729440562,"fUST",-585.836596,0.00017666,2,"2024-06-18T16:50:40.562",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834707,1718729440574,"fUST",-781.8,0.00017666,2,"2024-06-18T16:50:40.574",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834709,1718729440585,"fUST",-585.836596,0.00017666,2,"2024-06-18T16:50:40.585",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834710,1718729440596,"fUST",-585.836596,0.00017666,2,"2024-06-18T16:50:40.596",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834711,1718729440607,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.607",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834712,1718729440619,"fUST",-612.58281593,0.00017666,2,"2024-06-18T16:50:40.619",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834713,1718729440630,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.630",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834715,1718729440641,"fUST",-6238.89,0.00017666,2,"2024-06-18T16:50:40.641",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834716,1718729440652,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.652",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834717,1718729440809,"fUST",-1173.43,0.00017666,2,"2024-06-18T16:50:40.809",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834718,1718729440824,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.824",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834719,1718729440834,"fUST",-2682.661792,0.00017666,2,"2024-06-18T16:50:40.834",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834720,1718729440844,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.844",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834721,1718729440854,"fUST",-2682.661792,0.00017666,2,"2024-06-18T16:50:40.854",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834722,1718729440864,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.864",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834723,1718729440873,"fUST",-2682.661792,0.00017666,2,"2024-06-18T16:50:40.873",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834724,1718729440883,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.883",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834725,1718729440893,"fUST",-151.0,0.00017666,2,"2024-06-18T16:50:40.893",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834726,1718729440903,"fUST",-151.0,0.00017666,2,"2024-06-18T16:50:40.903",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834727,1718729440914,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.914",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834728,1718729440929,"fUST",-151.0,0.00017666,2,"2024-06-18T16:50:40.929",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834729,1718729440938,"fUST",-2682.661792,0.00017666,2,"2024-06-18T16:50:40.938",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834730,1718729440948,"fUST",-2682.661792,0.00017666,2,"2024-06-18T16:50:40.948",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834731,1718729440959,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.959",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834732,1718729440969,"fUST",-2682.661792,0.00017666,2,"2024-06-18T16:50:40.969",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834733,1718729440978,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:40.978",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834734,1718729440988,"fUST",-182.106432,0.00017666,2,"2024-06-18T16:50:40.988",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834735,1718729441001,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:41.001",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834736,1718729441013,"fUST",-151.0,0.00017666,2,"2024-06-18T16:50:41.013",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834737,1718729441023,"fUST",-531.68564142,0.00017666,2,"2024-06-18T16:50:41.023",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834738,1718729441032,"fUST",-152.136411,0.00017666,2,"2024-06-18T16:50:41.032",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834739,1718729441043,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:41.043",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834740,1718729441052,"fUST",-292.371505,0.00017666,2,"2024-06-18T16:50:41.052",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834741,1718729441062,"fUST",-292.371505,0.00017666,2,"2024-06-18T16:50:41.062",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834742,1718729441072,"fUST",-500.0,0.00017666,2,"2024-06-18T16:50:41.072",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834743,1718729441081,"fUST",-155.15471212,0.00017667,2,"2024-06-18T16:50:41.081",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834744,1718729441091,"fUST",-2812.13279208,0.00017667,2,"2024-06-18T16:50:41.091",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834745,1718729441100,"fUST",-1332.22184153,0.00017667,2,"2024-06-18T16:50:41.100",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834746,1718729441109,"fUST",-34738.77812561,0.00017667,2,"2024-06-18T16:50:41.109",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834747,1718729441119,"fUST",-1280.43766712,0.00017667,2,"2024-06-18T16:50:41.119",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834748,1718729441129,"fUST",-165.60988083,0.00017667,2,"2024-06-18T16:50:41.129",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834749,1718729441138,"fUST",-155.01550155,0.00017667,2,"2024-06-18T16:50:41.138",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834750,1718729441147,"fUST",-198.361308,0.00017667,2,"2024-06-18T16:50:41.147",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834751,1718729441156,"fUST",-198.361308,0.00017667,2,"2024-06-18T16:50:41.156",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834752,1718729441165,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.165",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834753,1718729441175,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.175",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834754,1718729441184,"fUST",-155.0924,0.00017667,2,"2024-06-18T16:50:41.184",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834755,1718729441194,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.194",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834756,1718729441203,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.203",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834757,1718729441212,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.212",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834758,1718729441222,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.222",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834759,1718729441231,"fUST",-161.154819,0.00017667,2,"2024-06-18T16:50:41.231",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834760,1718729441241,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.241",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834761,1718729441254,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.254",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834762,1718729441265,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.265",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834763,1718729441277,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.277",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834764,1718729441286,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.286",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834765,1718729441296,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.296",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834766,1718729441306,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.306",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834767,1718729441316,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.316",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834768,1718729441325,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.325",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834769,1718729441334,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.334",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834770,1718729441343,"fUST",-544.473507,0.00017667,2,"2024-06-18T16:50:41.343",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834771,1718729441352,"fUST",-544.473507,0.00017667,2,"2024-06-18T16:50:41.352",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834772,1718729441362,"fUST",-544.473507,0.00017667,2,"2024-06-18T16:50:41.362",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834773,1718729441371,"fUST",-544.473507,0.00017667,2,"2024-06-18T16:50:41.371",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834774,1718729441380,"fUST",-231.812815,0.00017667,2,"2024-06-18T16:50:41.380",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834775,1718729441390,"fUST",-231.812815,0.00017667,2,"2024-06-18T16:50:41.390",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834776,1718729441399,"fUST",-231.812815,0.00017667,2,"2024-06-18T16:50:41.399",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834777,1718729441408,"fUST",-231.812815,0.00017667,2,"2024-06-18T16:50:41.408",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834778,1718729441418,"fUST",-231.812815,0.00017667,2,"2024-06-18T16:50:41.418",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834779,1718729441427,"fUST",-231.812815,0.00017667,2,"2024-06-18T16:50:41.427",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834780,1718729441436,"fUST",-500.0,0.00017667,2,"2024-06-18T16:50:41.436",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834781,1718729441446,"fUST",-881.784166,0.00017667,2,"2024-06-18T16:50:41.446",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834782,1718729441455,"fUST",-881.784166,0.00017667,2,"2024-06-18T16:50:41.455",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834783,1718729441464,"fUST",-881.784166,0.00017667,2,"2024-06-18T16:50:41.464",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834784,1718729441474,"fUST",-881.784166,0.00017667,2,"2024-06-18T16:50:41.474",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834785,1718729441484,"fUST",-881.784166,0.00017667,2,"2024-06-18T16:50:41.484",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834786,1718729441493,"fUST",-881.784166,0.00017667,2,"2024-06-18T16:50:41.493",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834787,1718729441505,"fUST",-585.836596,0.00017667,2,"2024-06-18T16:50:41.505",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834788,1718729441515,"fUST",-585.836596,0.00017667,2,"2024-06-18T16:50:41.515",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834789,1718729441525,"fUST",-585.836596,0.00017667,2,"2024-06-18T16:50:41.525",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834790,1718729441534,"fUST",-585.836596,0.00017667,2,"2024-06-18T16:50:41.534",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834791,1718729441544,"fUST",-585.836596,0.00017667,2,"2024-06-18T16:50:41.544",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834792,1718729441553,"fUST",-585.836596,0.00017667,2,"2024-06-18T16:50:41.553",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834793,1718729441562,"fUST",-2682.661792,0.00017667,2,"2024-06-18T16:50:41.562",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834794,1718729441572,"fUST",-2682.661792,0.00017667,2,"2024-06-18T16:50:41.572",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834795,1718729441582,"fUST",-2682.661792,0.00017667,2,"2024-06-18T16:50:41.582",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834796,1718729441591,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.591",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834797,1718729441601,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.601",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834798,1718729441610,"fUST",-151.0,0.00017667,2,"2024-06-18T16:50:41.610",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834799,1718729441620,"fUST",-2682.661792,0.00017667,2,"2024-06-18T16:50:41.620",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834800,1718729441629,"fUST",-2682.661792,0.00017667,2,"2024-06-18T16:50:41.629",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834801,1718729441639,"fUST",-2682.661792,0.00017667,2,"2024-06-18T16:50:41.639",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834802,1718729441649,"fUST",-292.371505,0.00017667,2,"2024-06-18T16:50:41.649",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834803,1718729441659,"fUST",-167.80308,0.00017668,2,"2024-06-18T16:50:41.659",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834804,1718729441670,"fUST",-167.80308,0.00017668,2,"2024-06-18T16:50:41.670",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834805,1718729441679,"fUST",-6238.89,0.00017668,2,"2024-06-18T16:50:41.679",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834806,1718729441689,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.689",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834807,1718729441698,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.698",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834808,1718729441718,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.718",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834809,1718729441729,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.729",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834810,1718729441739,"fUST",-167.80308,0.00017669,2,"2024-06-18T16:50:41.739",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834811,1718729441754,"fUST",-167.80308,0.00017669,2,"2024-06-18T16:50:41.754",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834812,1718729441768,"fUST",-167.80308,0.00017669,2,"2024-06-18T16:50:41.768",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834813,1718729441778,"fUST",-167.80308,0.00017669,2,"2024-06-18T16:50:41.778",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834814,1718729441788,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.788",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834815,1718729441799,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.799",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834816,1718729441808,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.808",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834817,1718729441819,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.819",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834818,1718729441828,"fUST",-218.85318,0.00017669,2,"2024-06-18T16:50:41.828",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834819,1718729441838,"fUST",-218.85318,0.00017669,2,"2024-06-18T16:50:41.838",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834820,1718729441848,"fUST",-218.85318,0.00017669,2,"2024-06-18T16:50:41.848",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834821,1718729441858,"fUST",-218.85318,0.00017669,2,"2024-06-18T16:50:41.858",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834822,1718729441868,"fUST",-198.361308,0.00017669,2,"2024-06-18T16:50:41.868",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834823,1718729441878,"fUST",-198.361308,0.00017669,2,"2024-06-18T16:50:41.878",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834824,1718729441888,"fUST",-198.361308,0.00017669,2,"2024-06-18T16:50:41.888",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834825,1718729441898,"fUST",-198.361308,0.00017669,2,"2024-06-18T16:50:41.898",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834826,1718729441908,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.908",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834827,1718729441920,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.920",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834828,1718729441931,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.931",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834829,1718729441943,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.943",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834830,1718729441952,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.952",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834831,1718729441963,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.963",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834832,1718729441972,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.972",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834833,1718729441982,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.982",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834834,1718729441991,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:41.991",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834835,1718729442005,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.005",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834836,1718729442017,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.017",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834837,1718729442027,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.027",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834838,1718729442037,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.037",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834839,1718729442047,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.047",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834840,1718729442057,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.057",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834841,1718729442067,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.067",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834842,1718729442077,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.077",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834843,1718729442086,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.086",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834844,1718729442096,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.096",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834845,1718729442106,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.106",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834846,1718729442117,"fUST",-544.473507,0.00017669,2,"2024-06-18T16:50:42.117",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834847,1718729442127,"fUST",-544.473507,0.00017669,2,"2024-06-18T16:50:42.127",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834848,1718729442137,"fUST",-544.473507,0.00017669,2,"2024-06-18T16:50:42.137",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834849,1718729442147,"fUST",-544.473507,0.00017669,2,"2024-06-18T16:50:42.147",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834850,1718729442157,"fUST",-231.812815,0.00017669,2,"2024-06-18T16:50:42.157",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834851,1718729442167,"fUST",-231.812815,0.00017669,2,"2024-06-18T16:50:42.167",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834852,1718729442176,"fUST",-231.812815,0.00017669,2,"2024-06-18T16:50:42.176",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834853,1718729442186,"fUST",-231.812815,0.00017669,2,"2024-06-18T16:50:42.186",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834854,1718729442195,"fUST",-231.812815,0.00017669,2,"2024-06-18T16:50:42.195",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834855,1718729442205,"fUST",-231.812815,0.00017669,2,"2024-06-18T16:50:42.205",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834856,1718729442214,"fUST",-881.784166,0.00017669,2,"2024-06-18T16:50:42.214",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834857,1718729442224,"fUST",-881.784166,0.00017669,2,"2024-06-18T16:50:42.224",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834858,1718729442234,"fUST",-881.784166,0.00017669,2,"2024-06-18T16:50:42.234",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834859,1718729442244,"fUST",-881.784166,0.00017669,2,"2024-06-18T16:50:42.244",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834860,1718729442258,"fUST",-881.784166,0.00017669,2,"2024-06-18T16:50:42.258",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834861,1718729442267,"fUST",-881.784166,0.00017669,2,"2024-06-18T16:50:42.267",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834862,1718729442276,"fUST",-585.836596,0.00017669,2,"2024-06-18T16:50:42.276",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834863,1718729442286,"fUST",-585.836596,0.00017669,2,"2024-06-18T16:50:42.286",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834864,1718729442296,"fUST",-585.836596,0.00017669,2,"2024-06-18T16:50:42.296",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834865,1718729442306,"fUST",-585.836596,0.00017669,2,"2024-06-18T16:50:42.306",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834866,1718729442316,"fUST",-585.836596,0.00017669,2,"2024-06-18T16:50:42.316",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834867,1718729442326,"fUST",-585.836596,0.00017669,2,"2024-06-18T16:50:42.326",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834868,1718729442335,"fUST",-2682.661792,0.00017669,2,"2024-06-18T16:50:42.335",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834869,1718729442345,"fUST",-2682.661792,0.00017669,2,"2024-06-18T16:50:42.345",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834870,1718729442355,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.355",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834871,1718729442364,"fUST",-151.0,0.00017669,2,"2024-06-18T16:50:42.364",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834872,1718729442374,"fUST",-2682.661792,0.00017669,2,"2024-06-18T16:50:42.374",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834873,1718729442383,"fUST",-2682.66179657,0.00017669,2,"2024-06-18T16:50:42.383",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834874,1718729442393,"fUST",-1320.98,0.00017758,2,"2024-06-18T16:50:42.393",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834875,1718729442402,"fUST",-298.63,0.00017808,2,"2024-06-18T16:50:42.402",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834876,1718729442411,"fUST",-569.3,0.00017808,2,"2024-06-18T16:50:42.411",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834877,1718729442421,"fUST",-500.0,0.00017808,2,"2024-06-18T16:50:42.421",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834878,1718729442430,"fUST",-226.28898487,0.00017839,2,"2024-06-18T16:50:42.430",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834879,1718729442440,"fUST",-1598.55085424,0.0001794,15,"2024-06-18T16:50:42.440",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834880,1718729442449,"fUST",-1715.91,0.0001794,2,"2024-06-18T16:50:42.449",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834881,1718729442459,"fUST",-562.67,0.0001794,2,"2024-06-18T16:50:42.459",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834882,1718729442468,"fUST",-151.0,0.0001794,2,"2024-06-18T16:50:42.468",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834883,1718729442477,"fUST",-544.473507,0.0001794,2,"2024-06-18T16:50:42.477",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834884,1718729442487,"fUST",-527.97,0.0001794,2,"2024-06-18T16:50:42.487",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834885,1718729442496,"fUST",-544.473507,0.0001794,2,"2024-06-18T16:50:42.496",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834886,1718729442511,"fUST",-456.11207285,0.0001794,2,"2024-06-18T16:50:42.511",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834887,1718729442521,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.521",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834888,1718729442530,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.530",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834889,1718729442539,"fUST",-728.25,0.0001794,2,"2024-06-18T16:50:42.539",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834890,1718729442549,"fUST",-587.65,0.0001794,2,"2024-06-18T16:50:42.549",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834891,1718729442558,"fUST",-231.812815,0.0001794,2,"2024-06-18T16:50:42.558",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834892,1718729442568,"fUST",-231.812822,0.0001794,2,"2024-06-18T16:50:42.568",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834893,1718729442580,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.580",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834894,1718729442590,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.590",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834895,1718729442599,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.599",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834896,1718729442609,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.609",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834897,1718729442618,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.618",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834898,1718729442627,"fUST",-300.78578255,0.0001794,2,"2024-06-18T16:50:42.627",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834899,1718729442637,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.637",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834900,1718729442646,"fUST",-881.784166,0.0001794,2,"2024-06-18T16:50:42.646",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834901,1718729442656,"fUST",-881.784167,0.0001794,2,"2024-06-18T16:50:42.656",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834902,1718729442665,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.665",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834903,1718729442675,"fUST",-585.836596,0.0001794,2,"2024-06-18T16:50:42.675",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834904,1718729442684,"fUST",-781.8,0.0001794,2,"2024-06-18T16:50:42.684",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834905,1718729442693,"fUST",-585.836593,0.0001794,2,"2024-06-18T16:50:42.693",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834906,1718729442703,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.703",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834907,1718729442713,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.713",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834908,1718729442722,"fUST",-1173.43,0.0001794,2,"2024-06-18T16:50:42.722",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834909,1718729442731,"fUST",-569.7004604,0.0001794,2,"2024-06-18T16:50:42.731",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834910,1718729442741,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.741",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834911,1718729442755,"fUST",-540.24,0.0001794,2,"2024-06-18T16:50:42.755",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834912,1718729442765,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.765",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834913,1718729442774,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:42.774",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834914,1718729442784,"fUST",-1320.98,0.00018032,2,"2024-06-18T16:50:42.784",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834915,1718729442793,"fUST",-569.3,0.00018082,2,"2024-06-18T16:50:42.793",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834916,1718729442803,"fUST",-500.0,0.00018082,2,"2024-06-18T16:50:42.803",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834917,1718729442813,"fUST",-226.28898487,0.00018114,2,"2024-06-18T16:50:42.813",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834918,1718729442822,"fUST",-198.361308,0.00018214,2,"2024-06-18T16:50:42.822",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834919,1718729442832,"fUST",-198.361308,0.00018214,2,"2024-06-18T16:50:42.832",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834920,1718729442842,"fUST",-154.236462,0.00018214,2,"2024-06-18T16:50:42.842",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834921,1718729442852,"fUST",-151.0,0.00018214,2,"2024-06-18T16:50:42.852",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834922,1718729442861,"fUST",-151.0,0.00018214,2,"2024-06-18T16:50:42.861",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834923,1718729442871,"fUST",-151.0,0.00018214,2,"2024-06-18T16:50:42.871",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834924,1718729442880,"fUST",-151.0,0.00018214,2,"2024-06-18T16:50:42.880",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834925,1718729442890,"fUST",-151.0,0.00018214,2,"2024-06-18T16:50:42.890",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834926,1718729442899,"fUST",-151.0,0.00018214,2,"2024-06-18T16:50:42.899",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834927,1718729442909,"fUST",-1715.91,0.00018214,2,"2024-06-18T16:50:42.909",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834929,1718729442923,"fUST",-151.0,0.00018214,2,"2024-06-18T16:50:42.923",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834931,1718729442932,"fUST",-248.23675,0.00018214,2,"2024-06-18T16:50:42.932",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834934,1718729442942,"fUST",-151.0,0.00018214,2,"2024-06-18T16:50:42.942",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834936,1718729442952,"fUST",-151.0,0.00018214,2,"2024-06-18T16:50:42.952",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834939,1718729442962,"fUST",-544.473507,0.00018214,2,"2024-06-18T16:50:42.962",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834940,1718729442972,"fUST",-544.473507,0.00018214,2,"2024-06-18T16:50:42.972",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834943,1718729442982,"fUST",-544.473507,0.00018214,2,"2024-06-18T16:50:42.982",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834944,1718729442991,"fUST",-544.473507,0.00018214,2,"2024-06-18T16:50:42.991",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834947,1718729443004,"fUST",-500.0,0.00018214,2,"2024-06-18T16:50:43.004",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834949,1718729443013,"fUST",-637.07,0.00018214,2,"2024-06-18T16:50:43.013",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834950,1718729443024,"fUST",-728.25,0.00018214,2,"2024-06-18T16:50:43.024",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834954,1718729443034,"fUST",-587.65,0.00018214,2,"2024-06-18T16:50:43.034",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834957,1718729443043,"fUST",-500.0,0.00018214,2,"2024-06-18T16:50:43.043",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834960,1718729443053,"fUST",-500.0,0.00018214,2,"2024-06-18T16:50:43.053",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834961,1718729443063,"fUST",-500.0,0.00018214,2,"2024-06-18T16:50:43.063",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834963,1718729443072,"fUST",-500.0,0.00018214,2,"2024-06-18T16:50:43.072",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834965,1718729443082,"fUST",-500.0,0.00018214,2,"2024-06-18T16:50:43.082",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834967,1718729443092,"fUST",-500.0,0.00018214,2,"2024-06-18T16:50:43.092",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834970,1718729443101,"fUST",-464.00337964,0.00018214,2,"2024-06-18T16:50:43.101",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834973,1718729443111,"fUST",-781.8,0.00018214,2,"2024-06-18T16:50:43.111",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834974,1718729443120,"fUST",-500.0,0.00018214,2,"2024-06-18T16:50:43.120",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834975,1718729443130,"fUST",-1173.43,0.00018214,2,"2024-06-18T16:50:43.130",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834976,1718729443139,"fUST",-290.45,0.00018214,2,"2024-06-18T16:50:43.139",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834977,1718729443149,"fUST",-500.0,0.00018214,2,"2024-06-18T16:50:43.149",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834979,1718729443158,"fUST",-150.58,0.00018214,2,"2024-06-18T16:50:43.158",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834981,1718729443167,"fUST",-1320.98,0.00018306,2,"2024-06-18T16:50:43.167",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834983,1718729443177,"fUST",-151.0,0.00018327,2,"2024-06-18T16:50:43.177",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834985,1718729443186,"fUST",-544.473507,0.00018327,2,"2024-06-18T16:50:43.186",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834987,1718729443196,"fUST",-544.473507,0.00018327,2,"2024-06-18T16:50:43.196",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834989,1718729443205,"fUST",-250.0,0.00018327,2,"2024-06-18T16:50:43.205",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834991,1718729443215,"fUST",-15894.4417254,0.00018327,2,"2024-06-18T16:50:43.215",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834993,1718729443225,"fUST",-569.3,0.00018356,2,"2024-06-18T16:50:43.225",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834995,1718729443234,"fUST",-226.28898487,0.00018388,2,"2024-06-18T16:50:43.234",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834996,1718729443244,"fUST",-6238.89,0.00018487,2,"2024-06-18T16:50:43.244",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834997,1718729443256,"fUST",-151.0,0.00018488,2,"2024-06-18T16:50:43.256",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329834999,1718729443266,"fUST",-151.0,0.00018488,2,"2024-06-18T16:50:43.266",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835001,1718729443277,"fUST",-1715.91,0.00018488,2,"2024-06-18T16:50:43.277",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835002,1718729443286,"fUST",-151.0,0.00018488,2,"2024-06-18T16:50:43.286",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835003,1718729443295,"fUST",-544.473507,0.00018488,2,"2024-06-18T16:50:43.295",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835004,1718729443305,"fUST",-544.473507,0.00018488,2,"2024-06-18T16:50:43.305",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835005,1718729443314,"fUST",-500.0,0.00018488,2,"2024-06-18T16:50:43.314",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835006,1718729443323,"fUST",-728.25,0.00018488,2,"2024-06-18T16:50:43.323",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835007,1718729443333,"fUST",-587.65,0.00018488,2,"2024-06-18T16:50:43.333",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835008,1718729443342,"fUST",-500.0,0.00018488,2,"2024-06-18T16:50:43.342",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835009,1718729443351,"fUST",-500.0,0.00018488,2,"2024-06-18T16:50:43.351",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835010,1718729443361,"fUST",-500.0,0.00018488,2,"2024-06-18T16:50:43.361",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835011,1718729443371,"fUST",-500.0,0.00018488,2,"2024-06-18T16:50:43.371",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835012,1718729443380,"fUST",-500.0,0.00018488,2,"2024-06-18T16:50:43.380",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835014,1718729443390,"fUST",-500.0,0.00018488,2,"2024-06-18T16:50:43.390",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835015,1718729443399,"fUST",-1173.43,0.00018488,2,"2024-06-18T16:50:43.399",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835016,1718729443408,"fUST",-500.0,0.00018488,2,"2024-06-18T16:50:43.408",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835017,1718729443418,"fUST",-198.361308,0.00018535,2,"2024-06-18T16:50:43.418",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835018,1718729443428,"fUST",-198.361308,0.00018535,2,"2024-06-18T16:50:43.428",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835019,1718729443438,"fUST",-151.0,0.00018535,2,"2024-06-18T16:50:43.438",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835020,1718729443447,"fUST",-151.0,0.00018535,2,"2024-06-18T16:50:43.447",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835021,1718729443456,"fUST",-151.0,0.00018535,2,"2024-06-18T16:50:43.456",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835022,1718729443466,"fUST",-298.121321,0.00018535,2,"2024-06-18T16:50:43.466",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835023,1718729443476,"fUST",-1001.6375665,0.00018539,2,"2024-06-18T16:50:43.476",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835024,1718729443486,"fUST",-1320.98,0.0001858,2,"2024-06-18T16:50:43.486",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835025,1718729443495,"fUST",-569.3,0.0001863,2,"2024-06-18T16:50:43.495",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835026,1718729443509,"fUST",-226.28898487,0.00018662,2,"2024-06-18T16:50:43.509",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835027,1718729443519,"fUST",-944.91676478,0.00018666,2,"2024-06-18T16:50:43.519",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835029,1718729443528,"fUST",-544.473507,0.00018667,2,"2024-06-18T16:50:43.528",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835030,1718729443538,"fUST",-544.473511,0.00018667,2,"2024-06-18T16:50:43.538",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835032,1718729443547,"fUST",-500.0,0.00018667,2,"2024-06-18T16:50:43.547",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835034,1718729443557,"fUST",-6238.89,0.00018667,2,"2024-06-18T16:50:43.557",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835035,1718729443566,"fUST",-281.78483728,0.00018667,2,"2024-06-18T16:50:43.566",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835036,1718729443696,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.696",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835037,1718729443706,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.706",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835038,1718729443716,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.716",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835039,1718729443726,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.726",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835040,1718729443736,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.736",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835041,1718729443746,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.746",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835042,1718729443759,"fUST",-167.80308,0.00018668,2,"2024-06-18T16:50:43.759",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835043,1718729443769,"fUST",-167.80308,0.00018668,2,"2024-06-18T16:50:43.769",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835044,1718729443779,"fUST",-167.80308,0.00018668,2,"2024-06-18T16:50:43.779",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835045,1718729443788,"fUST",-167.80308,0.00018668,2,"2024-06-18T16:50:43.788",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835046,1718729443798,"fUST",-205.494387,0.00018668,2,"2024-06-18T16:50:43.798",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835047,1718729443808,"fUST",-218.85318,0.00018668,2,"2024-06-18T16:50:43.808",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835048,1718729443818,"fUST",-218.85318,0.00018668,2,"2024-06-18T16:50:43.818",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835049,1718729443829,"fUST",-218.85318,0.00018668,2,"2024-06-18T16:50:43.829",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835050,1718729443839,"fUST",-218.85318,0.00018668,2,"2024-06-18T16:50:43.839",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835051,1718729443848,"fUST",-218.85318,0.00018668,2,"2024-06-18T16:50:43.848",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835054,1718729443857,"fUST",-218.85318,0.00018668,2,"2024-06-18T16:50:43.857",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835056,1718729443868,"fUST",-218.85318,0.00018668,2,"2024-06-18T16:50:43.868",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835059,1718729443877,"fUST",-218.85318,0.00018668,2,"2024-06-18T16:50:43.877",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835062,1718729443886,"fUST",-198.361308,0.00018668,2,"2024-06-18T16:50:43.886",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835063,1718729443895,"fUST",-198.361308,0.00018668,2,"2024-06-18T16:50:43.895",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835065,1718729443906,"fUST",-198.361308,0.00018668,2,"2024-06-18T16:50:43.906",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835066,1718729443917,"fUST",-198.361308,0.00018668,2,"2024-06-18T16:50:43.917",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835067,1718729443926,"fUST",-198.361308,0.00018668,2,"2024-06-18T16:50:43.926",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835068,1718729443939,"fUST",-198.361308,0.00018668,2,"2024-06-18T16:50:43.939",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835069,1718729443949,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.949",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835070,1718729443959,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.959",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835071,1718729443968,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.968",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835072,1718729443978,"fUST",-183.910664,0.00018668,2,"2024-06-18T16:50:43.978",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835073,1718729443988,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.988",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835074,1718729443998,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:43.998",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835075,1718729444014,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:44.014",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835076,1718729444025,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:44.025",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835077,1718729444036,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:44.036",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835078,1718729444046,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:44.046",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835079,1718729444056,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:44.056",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835080,1718729444068,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:44.068",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835081,1718729444078,"fUST",-219.329538,0.00018668,2,"2024-06-18T16:50:44.078",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835082,1718729444089,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:44.089",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835083,1718729444099,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:44.099",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835084,1718729444109,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:44.109",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835085,1718729444120,"fUST",-151.0,0.00018668,2,"2024-06-18T16:50:44.120",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835086,1718729444130,"fUST",-215.95975088,0.00018668,2,"2024-06-18T16:50:44.130",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835087,1718729444139,"fUST",-8042.06502403,0.00018668,2,"2024-06-18T16:50:44.139",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835088,1718729444160,"fUST",-499.88,0.00018668,2,"2024-06-18T16:50:44.160",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835089,1718729444321,"fUST",-207.350934,0.00017534,2,"2024-06-18T16:50:44.321",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835090,1718729444331,"fUST",-292.371505,0.00017667,2,"2024-06-18T16:50:44.331",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835091,1718729444340,"fUST",-292.371505,0.00017667,2,"2024-06-18T16:50:44.340",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835092,1718729444349,"fUST",-292.371505,0.00017667,2,"2024-06-18T16:50:44.349",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835093,1718729444359,"fUST",-292.371505,0.00017669,2,"2024-06-18T16:50:44.359",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835094,1718729444368,"fUST",-292.371505,0.00017669,2,"2024-06-18T16:50:44.368",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835095,1718729444378,"fUST",-500.0,0.0001794,2,"2024-06-18T16:50:44.378",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835096,1718729444387,"fUST",-507.27,0.00018214,2,"2024-06-18T16:50:44.387",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835097,1718729444397,"fUST",-2652.07349575,0.00018668,2,"2024-06-18T16:50:44.397",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835098,1718729444409,"fUST",-6569.75197012,0.00018668,2,"2024-06-18T16:50:44.409",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835099,1718729444418,"fUST",-551.39540687,0.00018669,2,"2024-06-18T16:50:44.418",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835100,1718729444428,"fUST",-1294.52780377,0.00018669,2,"2024-06-18T16:50:44.428",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835101,1718729444438,"fUST",-720.74038188,0.00018669,2,"2024-06-18T16:50:44.438",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835102,1718729444449,"fUST",-310.25118809,0.00018669,2,"2024-06-18T16:50:44.449",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835103,1718729444459,"fUST",-691.28568206,0.00018669,2,"2024-06-18T16:50:44.459",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835104,1718729444469,"fUST",-153.9779854,0.00018678,2,"2024-06-18T16:50:44.469",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835105,1718729444479,"fUST",-1715.91,0.00018762,2,"2024-06-18T16:50:44.479",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835106,1718729444489,"fUST",-728.25,0.00018762,2,"2024-06-18T16:50:44.489",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835107,1718729444498,"fUST",-587.65,0.00018762,2,"2024-06-18T16:50:44.498",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835108,1718729444508,"fUST",-500.0,0.00018762,2,"2024-06-18T16:50:44.508",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835109,1718729444518,"fUST",-500.0,0.00018762,2,"2024-06-18T16:50:44.518",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835110,1718729444527,"fUST",-213.05452005,0.00018762,2,"2024-06-18T16:50:44.527",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835111,1718729444537,"fUST",-500.0,0.00018762,2,"2024-06-18T16:50:44.537",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835112,1718729444546,"fUST",-1173.43,0.00018762,2,"2024-06-18T16:50:44.546",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835113,1718729444556,"fUST",-500.0,0.00018762,2,"2024-06-18T16:50:44.556",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835114,1718729444565,"fUST",-388.0,0.00018845,2,"2024-06-18T16:50:44.565",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835115,1718729444574,"fUST",-1320.98,0.00018854,2,"2024-06-18T16:50:44.574",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835116,1718729444583,"fUST",-206.88493669,0.000189,2,"2024-06-18T16:50:44.583",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835117,1718729444593,"fUST",-569.3,0.00018904,2,"2024-06-18T16:50:44.593",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835118,1718729444603,"fUST",-153.0,0.00018941,2,"2024-06-18T16:50:44.603",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835119,1718729444614,"fUST",-420.0,0.00018984,2,"2024-06-18T16:50:44.614",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835120,1718729444623,"fUST",-1499.999999,0.00019,2,"2024-06-18T16:50:44.623",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835121,1718729444634,"fUST",-1000.0,0.00019,19,"2024-06-18T16:50:44.634",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835122,1718729444644,"fUST",-1001.62197092,0.00019,2,"2024-06-18T16:50:44.644",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835123,1718729444654,"fUST",-198.361308,0.00019,2,"2024-06-18T16:50:44.654",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835124,1718729444663,"fUST",-198.361308,0.00019,2,"2024-06-18T16:50:44.663",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835125,1718729444673,"fUST",-151.0,0.00019,2,"2024-06-18T16:50:44.673",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835126,1718729444683,"fUST",-151.0,0.00019,2,"2024-06-18T16:50:44.683",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835127,1718729444693,"fUST",-87549.14225119,0.00019,2,"2024-06-18T16:50:44.693",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835128,1718729444703,"fUST",-218.85318,0.00019036,2,"2024-06-18T16:50:44.703",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835129,1718729444713,"fUST",-218.85318,0.00019036,2,"2024-06-18T16:50:44.713",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835130,1718729444722,"fUST",-1715.91,0.00019036,2,"2024-06-18T16:50:44.722",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835131,1718729444732,"fUST",-728.25,0.00019036,2,"2024-06-18T16:50:44.732",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835132,1718729444742,"fUST",-587.65,0.00019036,2,"2024-06-18T16:50:44.742",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835133,1718729444751,"fUST",-500.0,0.00019036,2,"2024-06-18T16:50:44.751",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835134,1718729444769,"fUST",-500.0,0.00019036,2,"2024-06-18T16:50:44.769",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835135,1718729444779,"fUST",-500.0,0.00019036,2,"2024-06-18T16:50:44.779",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835136,1718729444789,"fUST",-1173.43,0.00019036,2,"2024-06-18T16:50:44.789",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835137,1718729444801,"fUST",-500.0,0.00019036,2,"2024-06-18T16:50:44.801",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835138,1718729444810,"fUST",-6238.89,0.0001909,2,"2024-06-18T16:50:44.810",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835139,1718729444820,"fUST",-14728.8173323,0.00019091,2,"2024-06-18T16:50:44.820",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835140,1718729444830,"fUST",-218.85318,0.00019091,2,"2024-06-18T16:50:44.830",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835141,1718729444840,"fUST",-218.85318,0.00019091,2,"2024-06-18T16:50:44.840",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835142,1718729444850,"fUST",-198.361308,0.00019091,2,"2024-06-18T16:50:44.850",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835143,1718729444859,"fUST",-198.361299,0.00019091,2,"2024-06-18T16:50:44.859",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835144,1718729444869,"fUST",-151.0,0.00019091,2,"2024-06-18T16:50:44.869",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835145,1718729444879,"fUST",-151.0,0.00019091,2,"2024-06-18T16:50:44.879",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835146,1718729444888,"fUST",-391.183066,0.00019096,2,"2024-06-18T16:50:44.888",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835147,1718729444898,"fUST",-604.1847584,0.00019096,2,"2024-06-18T16:50:44.898",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835148,1718729444908,"fUST",-276.6514117,0.00019096,2,"2024-06-18T16:50:44.908",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835149,1718729444921,"fUST",-287.200125,0.00019096,2,"2024-06-18T16:50:44.921",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835150,1718729444931,"fUST",-463.8105469,0.00019096,2,"2024-06-18T16:50:44.931",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835151,1718729444941,"fUST",-1320.98,0.00019128,2,"2024-06-18T16:50:44.941",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835152,1718729444950,"fUST",-569.3,0.00019178,2,"2024-06-18T16:50:44.950",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835153,1718729444962,"fUST",-165.333688,0.00019178,2,"2024-06-18T16:50:44.962",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835154,1718729444972,"fUST",-160.395589,0.00019178,2,"2024-06-18T16:50:44.972",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835155,1718729444981,"fUST",-153.0,0.0001926,2,"2024-06-18T16:50:44.981",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835156,1718729444990,"fUST",-307.5621653,0.0001926,2,"2024-06-18T16:50:44.990",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835157,1718729444999,"fUST",-1201.55642379,0.0001931,2,"2024-06-18T16:50:44.999",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835158,1718729445020,"fUST",-514.35357621,0.0001931,2,"2024-06-18T16:50:45.020",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835159,1718729445030,"fUST",-728.25,0.0001931,2,"2024-06-18T16:50:45.030",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835160,1718729445040,"fUST",-587.65,0.0001931,2,"2024-06-18T16:50:45.040",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835161,1718729445049,"fUST",-500.0,0.0001931,2,"2024-06-18T16:50:45.049",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835162,1718729445059,"fUST",-500.0,0.0001931,2,"2024-06-18T16:50:45.059",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835163,1718729445068,"fUST",-1173.43,0.0001931,2,"2024-06-18T16:50:45.068",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835164,1718729445078,"fUST",-500.0,0.0001931,2,"2024-06-18T16:50:45.078",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835165,1718729445087,"fUST",-153.0,0.00019332,2,"2024-06-18T16:50:45.087",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835166,1718729445098,"fUST",-153.0,0.00019332,2,"2024-06-18T16:50:45.098",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835167,1718729445108,"fUST",-153.0,0.00019332,2,"2024-06-18T16:50:45.108",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835168,1718729445118,"fUST",-292.8069666,0.00019342,2,"2024-06-18T16:50:45.118",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835169,1718729445127,"fUST",-306.0,0.00019342,2,"2024-06-18T16:50:45.127",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835170,1718729445137,"fUST",-205.5620548,0.00019342,2,"2024-06-18T16:50:45.137",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835171,1718729445147,"fUST",-306.7233309,0.00019342,2,"2024-06-18T16:50:45.147",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835172,1718729445156,"fUST",-292.8069666,0.00019342,2,"2024-06-18T16:50:45.156",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835173,1718729445166,"fUST",-292.8069666,0.00019342,2,"2024-06-18T16:50:45.166",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835174,1718729445175,"fUST",-2000.0,0.00019394,2,"2024-06-18T16:50:45.175",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835175,1718729445184,"fUST",-1320.98,0.00019402,2,"2024-06-18T16:50:45.184",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835176,1718729445194,"fUST",-160.0,0.00019441,2,"2024-06-18T16:50:45.194",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835177,1718729445203,"fUST",-569.3,0.00019452,2,"2024-06-18T16:50:45.203",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835178,1718729445212,"fUST",-6238.89,0.00019493,2,"2024-06-18T16:50:45.212",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835179,1718729445222,"fUST",-6238.89,0.00019493,2,"2024-06-18T16:50:45.222",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835180,1718729445231,"fUST",-393.86398248,0.00019494,2,"2024-06-18T16:50:45.231",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835181,1718729445240,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.240",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835182,1718729445250,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.250",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835183,1718729445264,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.264",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835184,1718729445274,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.274",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835185,1718729445284,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.284",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835186,1718729445293,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.293",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835187,1718729445303,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.303",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835188,1718729445312,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.312",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835189,1718729445322,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.322",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835190,1718729445332,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.332",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835191,1718729445343,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.343",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835192,1718729445353,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.353",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835193,1718729445363,"fUST",-548.10822406,0.00019494,2,"2024-06-18T16:50:45.363",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835194,1718729445373,"fUST",-151.0,0.00019494,2,"2024-06-18T16:50:45.373",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835195,1718729445382,"fUST",-151.0,0.00019494,2,"2024-06-18T16:50:45.382",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835196,1718729445392,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.392",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835197,1718729445402,"fUST",-501.75361061,0.00019494,2,"2024-06-18T16:50:45.402",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835198,1718729445412,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.412",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835199,1718729445421,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.421",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835200,1718729445431,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.431",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835201,1718729445440,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.440",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835202,1718729445450,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.450",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835203,1718729445459,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.459",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835204,1718729445468,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.468",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835205,1718729445478,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.478",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835206,1718729445487,"fUST",-520.50471587,0.00019494,2,"2024-06-18T16:50:45.487",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835207,1718729445496,"fUST",-504.12408973,0.00019494,2,"2024-06-18T16:50:45.496",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835208,1718729445510,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.510",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835209,1718729445519,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.519",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835210,1718729445528,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.528",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835211,1718729445538,"fUST",-167.80308,0.00019494,2,"2024-06-18T16:50:45.538",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835212,1718729445547,"fUST",-167.80308,0.00019494,2,"2024-06-18T16:50:45.547",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835213,1718729445556,"fUST",-398.1444164,0.00019494,2,"2024-06-18T16:50:45.556",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835214,1718729445566,"fUST",-513.26649873,0.00019494,2,"2024-06-18T16:50:45.566",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835215,1718729445575,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.575",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835216,1718729445585,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.585",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835217,1718729445595,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.595",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835218,1718729445604,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.604",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835219,1718729445614,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.614",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835220,1718729445623,"fUST",-502.41089697,0.00019494,2,"2024-06-18T16:50:45.623",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835221,1718729445633,"fUST",-218.85318,0.00019494,2,"2024-06-18T16:50:45.633",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835222,1718729445643,"fUST",-218.85318,0.00019494,2,"2024-06-18T16:50:45.643",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835223,1718729445652,"fUST",-501.88713346,0.00019494,2,"2024-06-18T16:50:45.652",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835224,1718729445661,"fUST",-218.85318,0.00019494,2,"2024-06-18T16:50:45.661",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835225,1718729445670,"fUST",-218.853183,0.00019494,2,"2024-06-18T16:50:45.670",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835226,1718729445679,"fUST",-517.21547026,0.00019494,2,"2024-06-18T16:50:45.679",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835227,1718729445688,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.688",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835228,1718729445698,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.698",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835229,1718729445708,"fUST",-501.74309777,0.00019494,2,"2024-06-18T16:50:45.708",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835230,1718729445717,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.717",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835231,1718729445727,"fUST",-504.53878347,0.00019494,2,"2024-06-18T16:50:45.727",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835232,1718729445736,"fUST",-497.58485344,0.00019494,2,"2024-06-18T16:50:45.736",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835233,1718729445745,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.745",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835234,1718729445757,"fUST",-504.12645499,0.00019494,2,"2024-06-18T16:50:45.757",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835235,1718729445767,"fUST",-501.89316035,0.00019494,2,"2024-06-18T16:50:45.767",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835236,1718729445776,"fUST",-502.03283711,0.00019494,2,"2024-06-18T16:50:45.776",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835237,1718729445786,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.786",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835238,1718729445796,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.796",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835239,1718729445806,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.806",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835240,1718729445815,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.815",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835241,1718729445825,"fUST",-507.40638923,0.00019494,2,"2024-06-18T16:50:45.825",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835242,1718729445834,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.834",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835243,1718729445844,"fUST",-187.94836544,0.00019494,2,"2024-06-18T16:50:45.844",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835244,1718729445854,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.854",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835245,1718729445864,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.864",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835246,1718729445874,"fUST",-502.10881892,0.00019494,2,"2024-06-18T16:50:45.874",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835247,1718729445883,"fUST",-503.25995698,0.00019494,2,"2024-06-18T16:50:45.883",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835248,1718729445892,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.892",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835249,1718729445902,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.902",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835250,1718729445912,"fUST",-167.96240653,0.00019494,2,"2024-06-18T16:50:45.912",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835251,1718729445928,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.928",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835252,1718729445937,"fUST",-193.77827184,0.00019494,2,"2024-06-18T16:50:45.937",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835253,1718729445947,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.947",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835254,1718729445956,"fUST",-501.62151748,0.00019494,2,"2024-06-18T16:50:45.956",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835255,1718729445966,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.966",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835256,1718729445976,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.976",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835257,1718729445986,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.986",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835258,1718729445995,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:45.995",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835259,1718729446012,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.012",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835260,1718729446021,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.021",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835261,1718729446030,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.030",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835262,1718729446040,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.040",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835263,1718729446049,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.049",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835264,1718729446059,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.059",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835265,1718729446069,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.069",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835266,1718729446078,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.078",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835267,1718729446088,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.088",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835268,1718729446097,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.097",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835269,1718729446107,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.107",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835270,1718729446116,"fUST",-502.56346164,0.00019494,2,"2024-06-18T16:50:46.116",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835271,1718729446125,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.125",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835272,1718729446134,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.134",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835273,1718729446144,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.144",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835274,1718729446153,"fUST",-501.51373819,0.00019494,2,"2024-06-18T16:50:46.153",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835275,1718729446163,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.163",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835276,1718729446172,"fUST",-116.76250983,0.00019494,2,"2024-06-18T16:50:46.172",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835285,1718729446712,"fUST",-337.34525216,0.00019494,2,"2024-06-18T16:50:46.712",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835286,1718729446863,"fUST",-292.371505,0.00017666,2,"2024-06-18T16:50:46.863",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835287,1718729446873,"fUST",-292.371505,0.00017666,2,"2024-06-18T16:50:46.873",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835288,1718729446882,"fUST",-54.56041175,0.00017667,2,"2024-06-18T16:50:46.882",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835289,1718729446894,"fUST",-237.81109325,0.00017667,2,"2024-06-18T16:50:46.894",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835290,1718729446903,"fUST",-292.371505,0.00017667,2,"2024-06-18T16:50:46.903",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835291,1718729446913,"fUST",-292.371505,0.00017667,2,"2024-06-18T16:50:46.913",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835292,1718729446923,"fUST",-292.371505,0.0001794,2,"2024-06-18T16:50:46.923",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835294,1718729446934,"fUST",-292.371505,0.0001794,2,"2024-06-18T16:50:46.934",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835295,1718729446943,"fUST",-7.69317088,0.00019494,2,"2024-06-18T16:50:46.943",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835298,1718729446955,"fUST",-38.19906713,0.00019494,2,"2024-06-18T16:50:46.955",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835299,1718729446965,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:46.965",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835301,1718729446974,"fUST",-142.82008953,0.00019494,2,"2024-06-18T16:50:46.974",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835303,1718729447076,"fUST",-292.371505,0.00017667,2,"2024-06-18T16:50:47.076",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835304,1718729447085,"fUST",-292.371505,0.00017669,2,"2024-06-18T16:50:47.085",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835305,1718729447094,"fUST",-292.371505,0.00017669,2,"2024-06-18T16:50:47.094",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835306,1718729447104,"fUST",-292.371505,0.0001794,2,"2024-06-18T16:50:47.104",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835307,1718729447113,"fUST",-148.51398,0.0001794,2,"2024-06-18T16:50:47.113",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835309,1718729447124,"fUST",-143.857519,0.0001794,2,"2024-06-18T16:50:47.124",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835311,1718729447133,"fUST",-357.17991047,0.00019494,2,"2024-06-18T16:50:47.133",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835313,1718729447143,"fUST",-501.71570806,0.00019494,2,"2024-06-18T16:50:47.143",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835315,1718729447152,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.152",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835317,1718729447161,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.161",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835319,1718729447170,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.170",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835321,1718729447178,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.178",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835323,1718729447188,"fUST",-513.623679,0.00019494,2,"2024-06-18T16:50:47.188",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835325,1718729447197,"fUST",-501.50568853,0.00019494,2,"2024-06-18T16:50:47.197",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835327,1718729447205,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.205",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835329,1718729447214,"fUST",-270.30439416,0.00019494,2,"2024-06-18T16:50:47.214",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835331,1718729447223,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.223",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835333,1718729447233,"fUST",-542.51113228,0.00019494,2,"2024-06-18T16:50:47.233",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835335,1718729447242,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.242",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835337,1718729447251,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.251",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835339,1718729447265,"fUST",-396.3721719,0.00019494,2,"2024-06-18T16:50:47.265",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835341,1718729447275,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.275",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835343,1718729447283,"fUST",-502.05476015,0.00019494,2,"2024-06-18T16:50:47.283",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835345,1718729447292,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.292",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835347,1718729447302,"fUST",-502.28268633,0.00019494,2,"2024-06-18T16:50:47.302",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835349,1718729447311,"fUST",-504.84252745,0.00019494,2,"2024-06-18T16:50:47.311",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835350,1718729447320,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.320",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835351,1718729447330,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.330",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835352,1718729447339,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.339",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835354,1718729447349,"fUST",-528.60008126,0.00019494,2,"2024-06-18T16:50:47.349",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835356,1718729447358,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.358",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835358,1718729447368,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.368",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835360,1718729447377,"fUST",-502.63655886,0.00019494,2,"2024-06-18T16:50:47.377",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835362,1718729447387,"fUST",-502.03495487,0.00019494,2,"2024-06-18T16:50:47.387",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835364,1718729447396,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.396",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835366,1718729447405,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.405",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835368,1718729447414,"fUST",-501.6928506,0.00019494,2,"2024-06-18T16:50:47.414",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835370,1718729447423,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.423",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835372,1718729447432,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.432",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835374,1718729447441,"fUST",-501.0837657,0.00019494,2,"2024-06-18T16:50:47.441",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835376,1718729447450,"fUST",-505.05839281,0.00019494,2,"2024-06-18T16:50:47.450",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835377,1718729447459,"fUST",-504.02124696,0.00019494,2,"2024-06-18T16:50:47.459",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835379,1718729447468,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.468",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835381,1718729447478,"fUST",-505.07106968,0.00019494,2,"2024-06-18T16:50:47.478",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835383,1718729447487,"fUST",-507.19936618,0.00019494,2,"2024-06-18T16:50:47.487",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835385,1718729447496,"fUST",-506.71961338,0.00019494,2,"2024-06-18T16:50:47.496",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835387,1718729447508,"fUST",-500.76827521,0.00019494,2,"2024-06-18T16:50:47.508",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835389,1718729447518,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.518",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835391,1718729447527,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.527",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835392,1718729447536,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.536",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835393,1718729447545,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.545",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835394,1718729447555,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.555",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835395,1718729447564,"fUST",-500.50416299,0.00019494,2,"2024-06-18T16:50:47.564",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835396,1718729447573,"fUST",-623.55,0.00019494,2,"2024-06-18T16:50:47.573",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835397,1718729447583,"fUST",-500.0,0.00019494,2,"2024-06-18T16:50:47.583",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835398,1718729447593,"fUST",-501.12617447,0.00019494,2,"2024-06-18T16:50:47.593",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835399,1718729447602,"fUST",-503.23487463,0.00019494,2,"2024-06-18T16:50:47.602",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835400,1718729447612,"fUST",-500.0,0.00019495,2,"2024-06-18T16:50:47.612",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835401,1718729447622,"fUST",-151.0,0.00019496,2,"2024-06-18T16:50:47.622",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835402,1718729447632,"fUST",-151.0,0.00019496,2,"2024-06-18T16:50:47.632",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835403,1718729447642,"fUST",-151.0,0.00019496,2,"2024-06-18T16:50:47.642",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835404,1718729447651,"fUST",-151.0,0.00019496,2,"2024-06-18T16:50:47.651",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835405,1718729447660,"fUST",-151.0,0.00019496,2,"2024-06-18T16:50:47.660",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835406,1718729447669,"fUST",-151.0,0.00019496,2,"2024-06-18T16:50:47.669",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835407,1718729447679,"fUST",-154.855818,0.00019496,2,"2024-06-18T16:50:47.679",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835408,1718729447688,"fUST",-167.80308,0.00019496,2,"2024-06-18T16:50:47.688",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835409,1718729447697,"fUST",-167.80308,0.00019496,2,"2024-06-18T16:50:47.697",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835410,1718729447706,"fUST",-167.80308,0.00019496,2,"2024-06-18T16:50:47.706",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835411,1718729447716,"fUST",-167.80308,0.00019496,2,"2024-06-18T16:50:47.716",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835412,1718729447725,"fUST",-500.0,0.00019497,2,"2024-06-18T16:50:47.725",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835413,1718729447735,"fUST",-615.0147293,0.00019497,2,"2024-06-18T16:50:47.735",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835414,1718729447744,"fUST",-500.0,0.00019497,2,"2024-06-18T16:50:47.744",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835415,1718729447755,"fUST",-557.97,0.00019497,2,"2024-06-18T16:50:47.755",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835416,1718729447766,"fUST",-502.72131537,0.00019497,2,"2024-06-18T16:50:47.766",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835417,1718729447776,"fUST",-200.79,0.00019497,2,"2024-06-18T16:50:47.776",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835418,1718729447785,"fUST",-500.0,0.00019497,2,"2024-06-18T16:50:47.785",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835419,1718729447795,"fUST",-500.0,0.00019497,2,"2024-06-18T16:50:47.795",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835420,1718729447804,"fUST",-500.0,0.00019497,2,"2024-06-18T16:50:47.804",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835421,1718729447814,"fUST",-500.0,0.00019497,2,"2024-06-18T16:50:47.814",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835422,1718729447823,"fUST",-500.0,0.00019497,2,"2024-06-18T16:50:47.823",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835423,1718729447832,"fUST",-157.25337135,0.00019497,2,"2024-06-18T16:50:47.832",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835424,1718729447842,"fUST",-500.0,0.00019497,2,"2024-06-18T16:50:47.842",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835425,1718729447851,"fUST",-6238.89,0.00019541,2,"2024-06-18T16:50:47.851",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835426,1718729447861,"fUST",-151.0,0.00019542,2,"2024-06-18T16:50:47.861",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835427,1718729447871,"fUST",-167.80308,0.00019542,2,"2024-06-18T16:50:47.871",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835428,1718729447879,"fUST",-167.80308,0.00019542,2,"2024-06-18T16:50:47.879",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835429,1718729447889,"fUST",-1715.91,0.00019584,2,"2024-06-18T16:50:47.889",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835430,1718729447898,"fUST",-728.25,0.00019584,2,"2024-06-18T16:50:47.898",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835431,1718729447908,"fUST",-587.65,0.00019584,2,"2024-06-18T16:50:47.908",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835432,1718729447922,"fUST",-580.64,0.00019584,2,"2024-06-18T16:50:47.922",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835433,1718729447931,"fUST",-500.0,0.00019584,2,"2024-06-18T16:50:47.931",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835434,1718729447940,"fUST",-1173.43,0.00019584,2,"2024-06-18T16:50:47.940",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835435,1718729447949,"fUST",-500.0,0.00019584,2,"2024-06-18T16:50:47.949",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835436,1718729447959,"fUST",-1320.98,0.00019676,2,"2024-06-18T16:50:47.959",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835437,1718729447970,"fUST",-569.3,0.00019726,2,"2024-06-18T16:50:47.970",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835438,1718729447979,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:47.979",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835439,1718729447988,"fUST",-370.64567787,0.00019768,2,"2024-06-18T16:50:47.988",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835440,1718729448000,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.000",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835441,1718729448015,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.015",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835442,1718729448027,"fUST",-151.0,0.00019768,2,"2024-06-18T16:50:48.027",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835443,1718729448036,"fUST",-426.62860003,0.00019768,2,"2024-06-18T16:50:48.036",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835444,1718729448045,"fUST",-607.31,0.00019768,2,"2024-06-18T16:50:48.045",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835445,1718729448054,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.054",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835446,1718729448063,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.063",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835447,1718729448072,"fUST",-480.10099508,0.00019768,2,"2024-06-18T16:50:48.072",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835448,1718729448081,"fUST",-505.83854385,0.00019768,2,"2024-06-18T16:50:48.081",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835449,1718729448090,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.090",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835450,1718729448102,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.102",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835451,1718729448111,"fUST",-241.15586976,0.00019768,2,"2024-06-18T16:50:48.111",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835452,1718729448120,"fUST",-216.61352034,0.00019768,2,"2024-06-18T16:50:48.120",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835453,1718729448130,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.130",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835454,1718729448138,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.138",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835455,1718729448147,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.147",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835456,1718729448156,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.156",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835457,1718729448165,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.165",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835458,1718729448174,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.174",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835459,1718729448183,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.183",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835460,1718729448191,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.191",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835461,1718729448201,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.201",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835462,1718729448210,"fUST",-532.25614218,0.00019768,2,"2024-06-18T16:50:48.210",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835463,1718729448219,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.219",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835464,1718729448229,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.229",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835465,1718729448240,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.240",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835466,1718729448250,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.250",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835467,1718729448263,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.263",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835468,1718729448272,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.272",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835469,1718729448282,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.282",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835470,1718729448291,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.291",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835471,1718729448300,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.300",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835472,1718729448309,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.309",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835473,1718729448317,"fUST",-500.0,0.00019768,2,"2024-06-18T16:50:48.317",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835474,1718729448326,"fUST",-573.80270219,0.00019768,2,"2024-06-18T16:50:48.326",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835475,1718729448336,"fUST",-507.46232439,0.00019768,2,"2024-06-18T16:50:48.336",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835476,1718729448345,"fUST",-530.71672133,0.00019768,2,"2024-06-18T16:50:48.345",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835477,1718729448354,"fUST",-206.97584374,0.00019768,2,"2024-06-18T16:50:48.354",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835478,1718729448363,"fUST",-503.56077374,0.00019768,2,"2024-06-18T16:50:48.363",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835479,1718729448372,"fUST",-6238.89,0.00019769,2,"2024-06-18T16:50:48.372",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835480,1718729448381,"fUST",-1025.41306876,0.0001977,2,"2024-06-18T16:50:48.381",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835481,1718729448390,"fUST",-151.0,0.0001977,2,"2024-06-18T16:50:48.390",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835482,1718729448399,"fUST",-151.0,0.0001977,2,"2024-06-18T16:50:48.399",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835483,1718729448408,"fUST",-167.80308,0.0001977,2,"2024-06-18T16:50:48.408",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835484,1718729448417,"fUST",-167.80308,0.0001977,2,"2024-06-18T16:50:48.417",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835485,1718729448426,"fUST",-205.5620548,0.00019836,2,"2024-06-18T16:50:48.426",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835486,1718729448435,"fUST",-205.5620548,0.00019836,2,"2024-06-18T16:50:48.435",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835487,1718729448445,"fUST",-1715.91,0.00019858,2,"2024-06-18T16:50:48.445",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835488,1718729448454,"fUST",-728.25,0.00019858,2,"2024-06-18T16:50:48.454",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835489,1718729448463,"fUST",-587.65,0.00019858,2,"2024-06-18T16:50:48.463",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835490,1718729448560,"fUST",-500.0,0.00019858,2,"2024-06-18T16:50:48.560",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835491,1718729448570,"fUST",-1173.43,0.00019858,2,"2024-06-18T16:50:48.570",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835492,1718729448579,"fUST",-500.0,0.00019858,2,"2024-06-18T16:50:48.579",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835493,1718729448588,"fUST",-500.0,0.00019879,2,"2024-06-18T16:50:48.588",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835494,1718729448597,"fUST",-151.0,0.0001988,2,"2024-06-18T16:50:48.597",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835495,1718729448606,"fUST",-151.0,0.0001988,2,"2024-06-18T16:50:48.606",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835496,1718729448615,"fUST",-1320.98,0.0001995,2,"2024-06-18T16:50:48.615",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835497,1718729448624,"fUST",-5738.92265785,0.00019984,2,"2024-06-18T16:50:48.624",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835498,1718729448637,"fUST",-499.96734215,0.00019984,2,"2024-06-18T16:50:48.637",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835499,1718729448646,"fUST",-6238.89,0.00019984,2,"2024-06-18T16:50:48.646",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835500,1718729448655,"fUST",-6238.89,0.00019984,2,"2024-06-18T16:50:48.655",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835501,1718729448664,"fUST",-6238.89,0.00019984,2,"2024-06-18T16:50:48.664",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835502,1718729448672,"fUST",-112868.47643799,0.00019985,2,"2024-06-18T16:50:48.672",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835503,1718729448685,"fUST",-27600.0,0.00019985,2,"2024-06-18T16:50:48.685",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835504,1718729448697,"fUST",-12223.54818599,0.00019985,2,"2024-06-18T16:50:48.697",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835505,1718729448706,"fUST",-500.0,0.00019985,2,"2024-06-18T16:50:48.706",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835506,1718729448715,"fUST",-6238.89,0.00019985,2,"2024-06-18T16:50:48.715",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835507,1718729448725,"fUST",-6238.89,0.00019985,2,"2024-06-18T16:50:48.725",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835508,1718729448734,"fUST",-1044.1,0.00019985,2,"2024-06-18T16:50:48.734",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835509,1718729448742,"fUST",-382.15348596,0.00019985,2,"2024-06-18T16:50:48.742",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835510,1718729448751,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.751",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835511,1718729448762,"fUST",-502.74851618,0.00019986,2,"2024-06-18T16:50:48.762",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835512,1718729448770,"fUST",-570.0,0.00019986,2,"2024-06-18T16:50:48.770",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835513,1718729448778,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.778",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835514,1718729448787,"fUST",-649.13269985,0.00019986,2,"2024-06-18T16:50:48.787",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835515,1718729448795,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.795",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835516,1718729448804,"fUST",-500.85852151,0.00019986,2,"2024-06-18T16:50:48.804",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835517,1718729448813,"fUST",-489.91636001,0.00019986,2,"2024-06-18T16:50:48.813",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835518,1718729448822,"fUST",-502.61695077,0.00019986,2,"2024-06-18T16:50:48.822",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835519,1718729448831,"fUST",-387.17886139,0.00019986,2,"2024-06-18T16:50:48.831",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835520,1718729448840,"fUST",-529.54135484,0.00019986,2,"2024-06-18T16:50:48.840",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835521,1718729448849,"fUST",-151.0,0.00019986,2,"2024-06-18T16:50:48.849",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835522,1718729448858,"fUST",-209.601166,0.00019986,2,"2024-06-18T16:50:48.858",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835523,1718729448867,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.867",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835524,1718729448876,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.876",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835525,1718729448885,"fUST",-304.3746275,0.00019986,2,"2024-06-18T16:50:48.885",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835526,1718729448894,"fUST",-507.04546922,0.00019986,2,"2024-06-18T16:50:48.894",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835527,1718729448903,"fUST",-508.38639762,0.00019986,2,"2024-06-18T16:50:48.903",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835528,1718729448911,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.911",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835529,1718729448922,"fUST",-411.6235829,0.00019986,2,"2024-06-18T16:50:48.922",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835530,1718729448935,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.935",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835531,1718729448944,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.944",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835532,1718729448953,"fUST",-502.24248115,0.00019986,2,"2024-06-18T16:50:48.953",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835533,1718729448963,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.963",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835534,1718729448972,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.972",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835535,1718729448982,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:48.982",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835536,1718729448991,"fUST",-526.25346792,0.00019986,2,"2024-06-18T16:50:48.991",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835537,1718729449001,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.001",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835538,1718729449014,"fUST",-504.01825391,0.00019986,2,"2024-06-18T16:50:49.014",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835539,1718729449024,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.024",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835540,1718729449033,"fUST",-512.11720004,0.00019986,2,"2024-06-18T16:50:49.033",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835541,1718729449047,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.047",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835542,1718729449056,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.056",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835543,1718729449066,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.066",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835544,1718729449075,"fUST",-190.75463863,0.00019986,2,"2024-06-18T16:50:49.075",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835545,1718729449084,"fUST",-502.55385345,0.00019986,2,"2024-06-18T16:50:49.084",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835546,1718729449093,"fUST",-502.90286429,0.00019986,2,"2024-06-18T16:50:49.093",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835547,1718729449103,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.103",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835548,1718729449112,"fUST",-503.39323866,0.00019986,2,"2024-06-18T16:50:49.112",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835549,1718729449121,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.121",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835550,1718729449131,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.131",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835551,1718729449140,"fUST",-501.86105742,0.00019986,2,"2024-06-18T16:50:49.140",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835552,1718729449149,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.149",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835553,1718729449159,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.159",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835554,1718729449168,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.168",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835555,1718729449178,"fUST",-183.79379664,0.00019986,2,"2024-06-18T16:50:49.178",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835556,1718729449187,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.187",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835557,1718729449196,"fUST",-261.7167289,0.00019986,2,"2024-06-18T16:50:49.196",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835558,1718729449207,"fUST",-510.16329444,0.00019986,2,"2024-06-18T16:50:49.207",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835559,1718729449216,"fUST",-507.29526113,0.00019986,2,"2024-06-18T16:50:49.216",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835560,1718729449226,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.226",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835561,1718729449235,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.235",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835562,1718729449244,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.244",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835563,1718729449253,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.253",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835564,1718729449265,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.265",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835565,1718729449274,"fUST",-508.9991053,0.00019986,2,"2024-06-18T16:50:49.274",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835566,1718729449283,"fUST",-540.6,0.00019986,2,"2024-06-18T16:50:49.283",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835567,1718729449292,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.292",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835568,1718729449301,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.301",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835569,1718729449310,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.310",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835570,1718729449321,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.321",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835571,1718729449331,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.331",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835572,1718729449340,"fUST",-501.82453148,0.00019986,2,"2024-06-18T16:50:49.340",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835573,1718729449349,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.349",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835574,1718729449358,"fUST",-250.0,0.00019986,2,"2024-06-18T16:50:49.358",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835575,1718729449367,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.367",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835576,1718729449377,"fUST",-506.88308617,0.00019986,2,"2024-06-18T16:50:49.377",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835577,1718729449387,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.387",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835578,1718729449395,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.395",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835579,1718729449405,"fUST",-645.99,0.00019986,2,"2024-06-18T16:50:49.405",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835580,1718729449415,"fUST",-559.11993972,0.00019986,2,"2024-06-18T16:50:49.415",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835581,1718729449424,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.424",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835582,1718729449434,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.434",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835583,1718729449444,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.444",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835584,1718729449454,"fUST",-387.46620817,0.00019986,2,"2024-06-18T16:50:49.454",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835585,1718729449463,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.463",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835586,1718729449473,"fUST",-501.29832658,0.00019986,2,"2024-06-18T16:50:49.473",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835587,1718729449483,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.483",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835588,1718729449492,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.492",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835589,1718729449502,"fUST",-511.75979078,0.00019986,2,"2024-06-18T16:50:49.502",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835590,1718729449514,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.514",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835591,1718729449523,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.523",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835592,1718729449532,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.532",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835593,1718729449542,"fUST",-501.12919777,0.00019986,2,"2024-06-18T16:50:49.542",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835594,1718729449551,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.551",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835595,1718729449561,"fUST",-500.0,0.00019986,2,"2024-06-18T16:50:49.561",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835596,1718729449570,"fUST",-224.25749796,0.00019986,2,"2024-06-18T16:50:49.570",0.00028105000000000003,23.53,0.9695937754157454,411225775.0023299]
[329835632,1718730441116,"fUST",-1407.0296355,0.00014209,2,"2024-06-18T17:07:21.116",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835633,1718730462546,"fUST",1844.6185831,0.00013769,2,"2024-06-18T17:07:42.546",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835634,1718730517142,"fUST",523.80913391,9.999e-05,2,"2024-06-18T17:08:37.142",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835635,1718730545166,"fUST",-3073.70052274,0.00014212,2,"2024-06-18T17:09:05.166",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835636,1718730545189,"fUST",-300.0,0.00014212,2,"2024-06-18T17:09:05.189",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835637,1718730545212,"fUST",-273.0,0.00014212,2,"2024-06-18T17:09:05.212",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835638,1718730545233,"fUST",-3000.0,0.00014213,2,"2024-06-18T17:09:05.233",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835639,1718730545256,"fUST",-10091.4063806,0.00014219,2,"2024-06-18T17:09:05.256",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835640,1718730545279,"fUST",-250.0,0.00014332,2,"2024-06-18T17:09:05.279",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835641,1718730545302,"fUST",-313.174018,0.00014396,2,"2024-06-18T17:09:05.302",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835642,1718730545329,"fUST",-1084.0102135,0.00015112,2,"2024-06-18T17:09:05.329",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835643,1718730545350,"fUST",-420.0,0.00015633,2,"2024-06-18T17:09:05.350",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835644,1718730546283,"fUST",2022.16872289,0.00014211,2,"2024-06-18T17:09:06.283",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835645,1718730549653,"fUST",-1649.70345792,0.00014211,2,"2024-06-18T17:09:09.653",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835646,1718730558095,"fUST",-813.26771318,0.00016235,2,"2024-06-18T17:09:18.095",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835647,1718730558118,"fUST",-13961.30225736,0.00016333,2,"2024-06-18T17:09:18.118",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835648,1718730558138,"fUST",-168.74529087,0.00016338,2,"2024-06-18T17:09:18.138",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835649,1718730558159,"fUST",-172.67636145,0.00016435,2,"2024-06-18T17:09:18.159",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835650,1718730558183,"fUST",-208.55761253,0.00016435,2,"2024-06-18T17:09:18.183",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835651,1718730558207,"fUST",-182.87002008,0.00016435,2,"2024-06-18T17:09:18.207",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835652,1718730558229,"fUST",-155.09274007,0.00016435,2,"2024-06-18T17:09:18.229",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835653,1718730558253,"fUST",-1356.61976056,0.00016436,2,"2024-06-18T17:09:18.253",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835654,1718730558276,"fUST",-8249.83379708,0.00016437,2,"2024-06-18T17:09:18.276",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835655,1718730558297,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.297",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835656,1718730558325,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.325",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835657,1718730558346,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.346",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835658,1718730558371,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.371",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835659,1718730558392,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.392",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835660,1718730558415,"fUST",-509.46178003,0.00016438,2,"2024-06-18T17:09:18.415",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835661,1718730558440,"fUST",-170.27,0.00016438,2,"2024-06-18T17:09:18.440",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835662,1718730558460,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.460",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835663,1718730558481,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.481",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835664,1718730558503,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.503",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835665,1718730558525,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.525",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835666,1718730558546,"fUST",-507.82239086,0.00016438,2,"2024-06-18T17:09:18.546",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835667,1718730558566,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.566",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835668,1718730558586,"fUST",-507.07245,0.00016438,2,"2024-06-18T17:09:18.586",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835669,1718730558606,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.606",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835670,1718730558630,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.630",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835671,1718730558650,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.650",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835672,1718730558671,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.671",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835673,1718730558690,"fUST",-501.52676042,0.00016438,2,"2024-06-18T17:09:18.690",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835674,1718730558711,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.711",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835675,1718730558731,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.731",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835676,1718730558753,"fUST",-454.15113139,0.00016438,2,"2024-06-18T17:09:18.753",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835677,1718730558774,"fUST",-528.72821766,0.00016438,2,"2024-06-18T17:09:18.774",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835678,1718730558800,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.800",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835679,1718730558820,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.820",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835680,1718730558840,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.840",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835681,1718730558860,"fUST",-504.579693,0.00016438,2,"2024-06-18T17:09:18.860",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835682,1718730558884,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.884",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835683,1718730558905,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.905",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835684,1718730558926,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.926",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835685,1718730558946,"fUST",-421.37,0.00016438,2,"2024-06-18T17:09:18.946",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835686,1718730558966,"fUST",-348.89625031,0.00016438,2,"2024-06-18T17:09:18.966",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835687,1718730558986,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:18.986",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835688,1718730559005,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.005",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835689,1718730559026,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.026",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835690,1718730559046,"fUST",-502.10056206,0.00016438,2,"2024-06-18T17:09:19.046",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835691,1718730559065,"fUST",-503.68446537,0.00016438,2,"2024-06-18T17:09:19.065",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835692,1718730559086,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.086",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835693,1718730559106,"fUST",-319.30675189,0.00016438,2,"2024-06-18T17:09:19.106",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835694,1718730559131,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.131",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835695,1718730559151,"fUST",-510.64483731,0.00016438,2,"2024-06-18T17:09:19.151",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835696,1718730559172,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.172",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835697,1718730559192,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.192",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835698,1718730559212,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.212",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835699,1718730559232,"fUST",-503.2236552,0.00016438,2,"2024-06-18T17:09:19.232",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835700,1718730559252,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.252",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835701,1718730559272,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.272",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835702,1718730559293,"fUST",-504.93859245,0.00016438,2,"2024-06-18T17:09:19.293",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835703,1718730559317,"fUST",-560.03,0.00016438,2,"2024-06-18T17:09:19.317",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835704,1718730559337,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.337",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835705,1718730559357,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.357",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835706,1718730559382,"fUST",-482.20873011,0.00016438,2,"2024-06-18T17:09:19.382",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835707,1718730559403,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.403",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835708,1718730559423,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.423",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835709,1718730559443,"fUST",-259.39180364,0.00016438,2,"2024-06-18T17:09:19.443",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835710,1718730559462,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.462",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835711,1718730559481,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.481",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835712,1718730559501,"fUST",-519.68818445,0.00016438,2,"2024-06-18T17:09:19.501",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835713,1718730559522,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.522",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835714,1718730559542,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.542",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835715,1718730559562,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.562",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835716,1718730559582,"fUST",-503.50638434,0.00016438,2,"2024-06-18T17:09:19.582",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835717,1718730559601,"fUST",-246.8733783,0.00016438,2,"2024-06-18T17:09:19.601",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835718,1718730559624,"fUST",-268.16710052,0.00016438,2,"2024-06-18T17:09:19.624",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835719,1718730559644,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.644",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835720,1718730559663,"fUST",-501.66254108,0.00016438,2,"2024-06-18T17:09:19.663",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835721,1718730559684,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.684",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835722,1718730559704,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.704",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835723,1718730559725,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.725",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835724,1718730559744,"fUST",-504.40740984,0.00016438,2,"2024-06-18T17:09:19.744",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835725,1718730559764,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.764",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835726,1718730559784,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.784",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835727,1718730559804,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.804",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835728,1718730559825,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.825",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835729,1718730559845,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.845",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835730,1718730559872,"fUST",-1093.28,0.00016438,2,"2024-06-18T17:09:19.872",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835731,1718730559892,"fUST",-501.7411033,0.00016438,2,"2024-06-18T17:09:19.892",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835732,1718730559913,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.913",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835733,1718730559934,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.934",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835734,1718730559954,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.954",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835735,1718730559974,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.974",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835736,1718730559995,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:19.995",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835737,1718730560016,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.016",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835738,1718730560036,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.036",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835739,1718730560057,"fUST",-501.73618438,0.00016438,2,"2024-06-18T17:09:20.057",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835740,1718730560076,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.076",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835741,1718730560098,"fUST",-567.49,0.00016438,2,"2024-06-18T17:09:20.098",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835742,1718730560121,"fUST",-501.59501721,0.00016438,2,"2024-06-18T17:09:20.121",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835743,1718730560140,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.140",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835744,1718730560160,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.160",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835745,1718730560180,"fUST",-190.159889,0.00016438,2,"2024-06-18T17:09:20.180",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835746,1718730560201,"fUST",-516.59986818,0.00016438,2,"2024-06-18T17:09:20.201",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835747,1718730560221,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.221",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835748,1718730560242,"fUST",-530.14,0.00016438,2,"2024-06-18T17:09:20.242",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835749,1718730560262,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.262",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835750,1718730560281,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.281",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835751,1718730560301,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.301",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835752,1718730560325,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.325",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835753,1718730560346,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.346",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835754,1718730560370,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.370",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835755,1718730560390,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.390",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835756,1718730560418,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.418",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835757,1718730560439,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.439",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835758,1718730560461,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.461",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835759,1718730560483,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.483",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835760,1718730560504,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.504",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835761,1718730560628,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.628",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835762,1718730560650,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.650",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835763,1718730560670,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.670",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835764,1718730560693,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.693",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835765,1718730560717,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.717",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835766,1718730560742,"fUST",-248.01171156,0.00016438,2,"2024-06-18T17:09:20.742",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835767,1718730560766,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.766",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835768,1718730560793,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.793",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835769,1718730560816,"fUST",-500.85971969,0.00016438,2,"2024-06-18T17:09:20.816",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835770,1718730560838,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.838",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835771,1718730560859,"fUST",-503.6156687,0.00016438,2,"2024-06-18T17:09:20.859",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835772,1718730560883,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.883",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835773,1718730560907,"fUST",-504.64613082,0.00016438,2,"2024-06-18T17:09:20.907",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835774,1718730560928,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:20.928",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835775,1718730560951,"fUST",-1034.21,0.00016438,2,"2024-06-18T17:09:20.951",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835776,1718730560971,"fUST",-501.43052701,0.00016438,2,"2024-06-18T17:09:20.971",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835777,1718730560993,"fUST",-1052.44,0.00016438,2,"2024-06-18T17:09:20.993",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835778,1718730561014,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.014",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835779,1718730561034,"fUST",-608.43824242,0.00016438,2,"2024-06-18T17:09:21.034",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835780,1718730561055,"fUST",-214.8496273,0.00016438,2,"2024-06-18T17:09:21.055",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835781,1718730561076,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.076",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835782,1718730561097,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.097",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835783,1718730561118,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.118",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835784,1718730561144,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.144",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835785,1718730561166,"fUST",-520.07627658,0.00016438,2,"2024-06-18T17:09:21.166",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835786,1718730561186,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.186",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835787,1718730561206,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.206",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835788,1718730561227,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.227",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835789,1718730561248,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.248",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835790,1718730561269,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.269",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835791,1718730561290,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.290",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835792,1718730561311,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.311",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835793,1718730561334,"fUST",-469.96286336,0.00016438,2,"2024-06-18T17:09:21.334",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835794,1718730561356,"fUST",-2908.82,0.00016438,2,"2024-06-18T17:09:21.356",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835795,1718730561382,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.382",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835796,1718730561405,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.405",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835797,1718730561426,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.426",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835798,1718730561446,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.446",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835799,1718730561466,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.466",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835800,1718730561486,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.486",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835801,1718730561507,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.507",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835802,1718730561528,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.528",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835803,1718730561548,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.548",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835804,1718730561568,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.568",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835805,1718730561589,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.589",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835806,1718730561610,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.610",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835807,1718730561635,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.635",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835808,1718730561656,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.656",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835809,1718730561676,"fUST",-250.0,0.00016438,2,"2024-06-18T17:09:21.676",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835810,1718730561698,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.698",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835811,1718730561718,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.718",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835812,1718730561740,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.740",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835813,1718730561760,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.760",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835814,1718730561781,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.781",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835815,1718730561802,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.802",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835816,1718730561822,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.822",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835817,1718730561848,"fUST",-920.49,0.00016438,2,"2024-06-18T17:09:21.848",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835818,1718730561871,"fUST",-552.86,0.00016438,2,"2024-06-18T17:09:21.871",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835819,1718730561891,"fUST",-502.20492678,0.00016438,2,"2024-06-18T17:09:21.891",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835820,1718730561911,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.911",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835821,1718730561933,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.933",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835822,1718730561957,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.957",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835823,1718730561978,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:21.978",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835824,1718730562000,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.000",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835825,1718730562022,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.022",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835826,1718730562043,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.043",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835827,1718730562066,"fUST",-505.07086823,0.00016438,2,"2024-06-18T17:09:22.066",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835828,1718730562091,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.091",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835829,1718730562115,"fUST",-505.69968282,0.00016438,2,"2024-06-18T17:09:22.115",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835830,1718730562141,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.141",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835831,1718730562163,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.163",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835832,1718730562183,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.183",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835833,1718730562204,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.204",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835834,1718730562224,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.224",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835835,1718730562244,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.244",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835836,1718730562266,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.266",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835837,1718730562286,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.286",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835838,1718730562306,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.306",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835839,1718730562331,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.331",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835840,1718730562352,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.352",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835841,1718730562378,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.378",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835842,1718730562400,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.400",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835843,1718730562422,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.422",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835844,1718730562444,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:22.444",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835845,1718730564004,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:24.004",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835846,1718730564029,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:24.029",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835847,1718730564053,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:24.053",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835848,1718730564094,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:24.094",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835849,1718730564121,"fUST",-2408.02,0.00016438,2,"2024-06-18T17:09:24.121",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835850,1718730564151,"fUST",-2408.02,0.00016438,2,"2024-06-18T17:09:24.151",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835851,1718730564175,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:24.175",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835852,1718730564197,"fUST",-521.53,0.00016438,2,"2024-06-18T17:09:24.197",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835853,1718730564217,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:24.217",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835854,1718730564237,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:24.237",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835855,1718730564258,"fUST",-500.0,0.00016438,2,"2024-06-18T17:09:24.258",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835856,1718730564280,"fUST",-2408.02,0.00016711,2,"2024-06-18T17:09:24.280",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835857,1718730564301,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.301",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835858,1718730564326,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.326",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835859,1718730564347,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.347",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835860,1718730564368,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.368",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835861,1718730564394,"fUST",-257.64746729,0.00016712,2,"2024-06-18T17:09:24.394",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835862,1718730564418,"fUST",-171.16,0.00016712,2,"2024-06-18T17:09:24.418",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835863,1718730564440,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.440",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835864,1718730564460,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.460",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835865,1718730564481,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.481",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835866,1718730564503,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.503",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835867,1718730564523,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.523",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835868,1718730564544,"fUST",-199.25,0.00016712,2,"2024-06-18T17:09:24.544",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835869,1718730564564,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.564",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835870,1718730564584,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.584",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835871,1718730564605,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.605",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835872,1718730564631,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.631",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835873,1718730564652,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.652",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835874,1718730564673,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.673",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835875,1718730564694,"fUST",-161.00519817,0.00016712,2,"2024-06-18T17:09:24.694",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835876,1718730564714,"fUST",-570.17,0.00016712,2,"2024-06-18T17:09:24.714",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835877,1718730564733,"fUST",-403.53864272,0.00016712,2,"2024-06-18T17:09:24.733",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835878,1718730564754,"fUST",-506.77970984,0.00016712,2,"2024-06-18T17:09:24.754",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835879,1718730564774,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.774",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835880,1718730564794,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.794",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835881,1718730564815,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.815",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835882,1718730564835,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.835",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835883,1718730564856,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.856",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835884,1718730564878,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.878",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835885,1718730564900,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.900",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835886,1718730564922,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.922",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835887,1718730564944,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.944",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835888,1718730564967,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:24.967",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835889,1718730565087,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:25.087",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835890,1718730565108,"fUST",-390.45258739,0.00016712,2,"2024-06-18T17:09:25.108",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835891,1718730565137,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:25.137",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835892,1718730565160,"fUST",-583.25592825,0.00016712,2,"2024-06-18T17:09:25.160",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835893,1718730565180,"fUST",-1093.28,0.00016712,2,"2024-06-18T17:09:25.180",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835894,1718730565202,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:25.202",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835895,1718730565224,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:25.224",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835896,1718730565244,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:25.244",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835897,1718730565266,"fUST",-500.0,0.00016712,2,"2024-06-18T17:09:25.266",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835898,1718730565288,"fUST",-567.49,0.00016712,2,"2024-06-18T17:09:25.288",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835899,1718730565310,"fUST",-128.45571282,0.00016712,2,"2024-06-18T17:09:25.310",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835900,1718730565461,"fUST",-1913.0454062,0.00016332,2,"2024-06-18T17:09:25.461",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835901,1718730565490,"fUST",3073.70052274,0.00016437,2,"2024-06-18T17:09:25.490",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835902,1718730571745,"fUST",500.0,0.00016438,2,"2024-06-18T17:09:31.745",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835903,1718730573798,"fUST",505.55373611,0.00016438,2,"2024-06-18T17:09:33.798",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835904,1718730579599,"fUST",500.0,0.00016438,2,"2024-06-18T17:09:39.599",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835905,1718730579936,"fUST",520.2,0.00016438,2,"2024-06-18T17:09:39.936",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835906,1718730584899,"fUST",-437.99424682,0.00016711,2,"2024-06-18T17:09:44.899",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835907,1718730588609,"fUST",500.0,0.00016438,2,"2024-06-18T17:09:48.609",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835908,1718730588800,"fUST",500.0,0.00016438,2,"2024-06-18T17:09:48.800",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835909,1718730591176,"fUST",313.1740181,0.00016175,2,"2024-06-18T17:09:51.176",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835910,1718730599830,"fUST",500.0,0.00016438,2,"2024-06-18T17:09:59.830",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835911,1718730602582,"fUST",423.85,0.00016438,2,"2024-06-18T17:10:02.582",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835912,1718730611282,"fUST",508.05,0.00016438,2,"2024-06-18T17:10:11.282",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835913,1718730629772,"fUST",500.0,0.00016438,2,"2024-06-18T17:10:29.772",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835914,1718730630697,"fUST",500.0,0.00016438,2,"2024-06-18T17:10:30.697",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835929,1718730633827,"fUST",-500.0,0.00016661,2,"2024-06-18T17:10:33.827",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835931,1718730633836,"fUST",-2635.70627592,0.00016711,2,"2024-06-18T17:10:33.836",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835933,1718730633846,"fUST",-1913.0454062,0.00016711,2,"2024-06-18T17:10:33.846",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835935,1718730633857,"fUST",-200.0,0.00016711,2,"2024-06-18T17:10:33.857",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835937,1718730633866,"fUST",-371.54428718,0.00016712,2,"2024-06-18T17:10:33.866",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835939,1718730633876,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:33.876",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835941,1718730633886,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:33.886",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835943,1718730633895,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:33.895",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835945,1718730633904,"fUST",-297.60542502,0.00016712,2,"2024-06-18T17:10:33.904",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835947,1718730633916,"fUST",-202.39457498,0.00016712,2,"2024-06-18T17:10:33.916",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835949,1718730633928,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:33.928",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835951,1718730633937,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:33.937",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835953,1718730633947,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:33.947",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835955,1718730633956,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:33.956",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835957,1718730633965,"fUST",-503.35615081,0.00016712,2,"2024-06-18T17:10:33.965",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835959,1718730633974,"fUST",-655.95196479,0.00016712,2,"2024-06-18T17:10:33.974",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835961,1718730633985,"fUST",-378.25803521,0.00016712,2,"2024-06-18T17:10:33.985",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835963,1718730633995,"fUST",-753.8389677,0.00016712,2,"2024-06-18T17:10:33.995",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835965,1718730634006,"fUST",-298.6010323,0.00016712,2,"2024-06-18T17:10:34.006",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835967,1718730634015,"fUST",-546.52,0.00016712,2,"2024-06-18T17:10:34.015",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835969,1718730634024,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:34.024",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835971,1718730634033,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:34.033",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329835973,1718730634043,"fUST",-359.5749677,0.00016712,2,"2024-06-18T17:10:34.043",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836072,1718730637970,"fUST",500.0,0.00016438,2,"2024-06-18T17:10:37.970",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836124,1718730639442,"fUST",-1913.0454062,0.0001666,2,"2024-06-18T17:10:39.442",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836125,1718730639453,"fUST",-500.0,0.00016661,2,"2024-06-18T17:10:39.453",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836126,1718730639464,"fUST",-2549.2450323,0.00016712,2,"2024-06-18T17:10:39.464",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836127,1718730639475,"fUST",-255.96813162,0.00016712,2,"2024-06-18T17:10:39.475",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836128,1718730639485,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:39.485",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836129,1718730639495,"fUST",-502.53041828,0.00016712,2,"2024-06-18T17:10:39.495",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836130,1718730639504,"fUST",-324.29241503,0.00016712,2,"2024-06-18T17:10:39.504",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836131,1718730639516,"fUST",-175.70758497,0.00016712,2,"2024-06-18T17:10:39.516",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836132,1718730639527,"fUST",-538.33453105,0.00016712,2,"2024-06-18T17:10:39.527",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836133,1718730639536,"fUST",-74.03913184,0.00016712,2,"2024-06-18T17:10:39.536",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836134,1718730639572,"fUST",-425.96086816,0.00016712,2,"2024-06-18T17:10:39.572",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836135,1718730639582,"fUST",-468.23492948,0.00016712,2,"2024-06-18T17:10:39.582",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836136,1718730639594,"fUST",-31.76507052,0.00016712,2,"2024-06-18T17:10:39.594",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836137,1718730639604,"fUST",-399.61233953,0.00016712,2,"2024-06-18T17:10:39.604",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836138,1718730639614,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:39.614",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836139,1718730639624,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:39.624",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836140,1718730639635,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:39.635",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836141,1718730639644,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:39.644",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836142,1718730639654,"fUST",-228.43,0.00016712,2,"2024-06-18T17:10:39.654",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836143,1718730639664,"fUST",-920.49,0.00016712,2,"2024-06-18T17:10:39.664",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836144,1718730639675,"fUST",-428.09992169,0.00016712,2,"2024-06-18T17:10:39.675",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836145,1718730639734,"fUST",3604.70540801,0.0001656,2,"2024-06-18T17:10:39.734",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836157,1718730641308,"fUST",-71.90007831,0.00016712,2,"2024-06-18T17:10:41.308",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836158,1718730641317,"fUST",-503.16780487,0.00016712,2,"2024-06-18T17:10:41.317",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836159,1718730641327,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.327",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836160,1718730641336,"fUST",-210.78635815,0.00016712,2,"2024-06-18T17:10:41.336",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836161,1718730641350,"fUST",-328.78364185,0.00016712,2,"2024-06-18T17:10:41.350",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836162,1718730641360,"fUST",-174.22824212,0.00016712,2,"2024-06-18T17:10:41.360",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836163,1718730641373,"fUST",-325.77175788,0.00016712,2,"2024-06-18T17:10:41.373",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836164,1718730641383,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.383",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836165,1718730641392,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.392",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836166,1718730641401,"fUST",-604.18,0.00016712,2,"2024-06-18T17:10:41.401",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836167,1718730641413,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.413",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836168,1718730641425,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.425",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836169,1718730641434,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.434",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836170,1718730641445,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.445",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836171,1718730641456,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.456",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836172,1718730641466,"fUST",-515.62887072,0.00016712,2,"2024-06-18T17:10:41.466",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836173,1718730641475,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.475",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836174,1718730641484,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.484",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836175,1718730641493,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.493",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836176,1718730641503,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.503",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836177,1718730641513,"fUST",-520.2,0.00016712,2,"2024-06-18T17:10:41.513",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836178,1718730641522,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.522",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836179,1718730641532,"fUST",-508.05,0.00016712,2,"2024-06-18T17:10:41.532",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836180,1718730641541,"fUST",-500.0,0.00016712,2,"2024-06-18T17:10:41.541",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836181,1718730641550,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.550",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836182,1718730641559,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.559",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836183,1718730641568,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.568",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836184,1718730641577,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.577",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836185,1718730641587,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.587",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836186,1718730641596,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.596",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836187,1718730641605,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.605",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836188,1718730641615,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.615",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836189,1718730641624,"fUST",-548.67951675,0.00016986,2,"2024-06-18T17:10:41.624",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836190,1718730641634,"fUST",-477.5,0.00016986,2,"2024-06-18T17:10:41.634",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836191,1718730641643,"fUST",-432.77,0.00016986,2,"2024-06-18T17:10:41.643",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836192,1718730641652,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.652",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836193,1718730641662,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.662",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836194,1718730641672,"fUST",-1093.28,0.00016986,2,"2024-06-18T17:10:41.672",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836195,1718730641684,"fUST",-643.39,0.00016986,2,"2024-06-18T17:10:41.684",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836196,1718730641694,"fUST",-506.11988955,0.00016986,2,"2024-06-18T17:10:41.694",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836197,1718730641703,"fUST",-511.94,0.00016986,2,"2024-06-18T17:10:41.703",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836198,1718730641715,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.715",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836199,1718730641729,"fUST",-1034.21,0.00016986,2,"2024-06-18T17:10:41.729",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836200,1718730641741,"fUST",-1052.44,0.00016986,2,"2024-06-18T17:10:41.741",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836201,1718730641754,"fUST",-2908.82,0.00016986,2,"2024-06-18T17:10:41.754",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836202,1718730641766,"fUST",-382.68424904,0.00016986,2,"2024-06-18T17:10:41.766",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836203,1718730641778,"fUST",-542.35,0.00016986,2,"2024-06-18T17:10:41.778",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836204,1718730641789,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.789",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836205,1718730641800,"fUST",-472.37122172,0.00016986,2,"2024-06-18T17:10:41.800",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836206,1718730641810,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.810",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836207,1718730641822,"fUST",-920.49,0.00016986,2,"2024-06-18T17:10:41.822",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836208,1718730641834,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.834",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836209,1718730641845,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.845",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836210,1718730641857,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.857",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836211,1718730641869,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.869",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836212,1718730641881,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.881",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836213,1718730641892,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.892",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836214,1718730641905,"fUST",-500.0,0.00016986,2,"2024-06-18T17:10:41.905",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836215,1718730641916,"fUST",-520.2,0.00016986,2,"2024-06-18T17:10:41.916",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836216,1718730641929,"fUST",-181.14839902,0.00016986,2,"2024-06-18T17:10:41.929",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836217,1718730641942,"fUST",-508.05,0.00016986,2,"2024-06-18T17:10:41.942",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836218,1718730641954,"fUST",-238.02,0.00016986,2,"2024-06-18T17:10:41.954",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836219,1718730641966,"fUST",-500.0,0.0001726,2,"2024-06-18T17:10:41.966",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836220,1718730641978,"fUST",-271.30636402,0.0001726,2,"2024-06-18T17:10:41.978",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836221,1718730641989,"fUST",-500.0,0.0001726,2,"2024-06-18T17:10:41.989",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836222,1718730642000,"fUST",-500.0,0.0001726,2,"2024-06-18T17:10:42.000",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836223,1718730642011,"fUST",-500.0,0.0001726,2,"2024-06-18T17:10:42.011",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836224,1718730642023,"fUST",-1093.28,0.0001726,2,"2024-06-18T17:10:42.023",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836225,1718730642033,"fUST",-500.0,0.0001726,2,"2024-06-18T17:10:42.033",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836226,1718730642045,"fUST",-1034.21,0.0001726,2,"2024-06-18T17:10:42.045",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836227,1718730642057,"fUST",-1052.44,0.0001726,2,"2024-06-18T17:10:42.057",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836228,1718730642069,"fUST",-2908.82,0.0001726,2,"2024-06-18T17:10:42.069",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836229,1718730642082,"fUST",-500.0,0.0001726,2,"2024-06-18T17:10:42.082",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836230,1718730642093,"fUST",-920.49,0.0001726,2,"2024-06-18T17:10:42.093",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836231,1718730642104,"fUST",-601.02,0.0001726,2,"2024-06-18T17:10:42.104",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836232,1718730642116,"fUST",-500.0,0.0001726,2,"2024-06-18T17:10:42.116",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836233,1718730642127,"fUST",-173.78522449,0.0001726,2,"2024-06-18T17:10:42.127",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836234,1718730642136,"fUST",-223.12,0.0001726,2,"2024-06-18T17:10:42.136",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836235,1718730642147,"fUST",-520.2,0.0001726,2,"2024-06-18T17:10:42.147",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836236,1718730642159,"fUST",-508.05,0.0001726,2,"2024-06-18T17:10:42.159",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836237,1718730642169,"fUST",-2408.02,0.00017483,2,"2024-06-18T17:10:42.169",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836238,1718730642183,"fUST",-500.0,0.00017483,2,"2024-06-18T17:10:42.183",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836239,1718730642194,"fUST",-500.0,0.00017483,2,"2024-06-18T17:10:42.194",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836240,1718730642204,"fUST",-536.60735123,0.00017534,2,"2024-06-18T17:10:42.204",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836241,1718730642215,"fUST",-500.0,0.00017534,2,"2024-06-18T17:10:42.215",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836242,1718730642226,"fUST",-500.0,0.00017534,2,"2024-06-18T17:10:42.226",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836243,1718730642237,"fUST",-1093.28,0.00017534,2,"2024-06-18T17:10:42.237",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836244,1718730642248,"fUST",-1034.21,0.00017534,2,"2024-06-18T17:10:42.248",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836245,1718730642261,"fUST",-1052.44,0.00017534,2,"2024-06-18T17:10:42.261",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836246,1718730642272,"fUST",-2908.82,0.00017534,2,"2024-06-18T17:10:42.272",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836247,1718730642285,"fUST",-500.0,0.00017534,2,"2024-06-18T17:10:42.285",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836248,1718730642298,"fUST",-920.49,0.00017534,2,"2024-06-18T17:10:42.298",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836249,1718730642309,"fUST",-500.0,0.00017534,2,"2024-06-18T17:10:42.309",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836250,1718730642320,"fUST",-520.2,0.00017534,2,"2024-06-18T17:10:42.320",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836251,1718730642330,"fUST",-508.05,0.00017534,2,"2024-06-18T17:10:42.330",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836252,1718730642340,"fUST",-560.03,0.00017662,2,"2024-06-18T17:10:42.340",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836253,1718730642354,"fUST",-500.0,0.00017662,2,"2024-06-18T17:10:42.354",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836254,1718730642365,"fUST",-1285.47,0.00017664,2,"2024-06-18T17:10:42.365",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836255,1718730642376,"fUST",-500.0,0.00017664,2,"2024-06-18T17:10:42.376",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836256,1718730642387,"fUST",-560.03,0.00017665,2,"2024-06-18T17:10:42.387",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836257,1718730642400,"fUST",-500.0,0.00017665,2,"2024-06-18T17:10:42.400",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836258,1718730642412,"fUST",-2408.02,0.00017665,2,"2024-06-18T17:10:42.412",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836259,1718730642424,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.424",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836260,1718730642438,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.438",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836261,1718730642449,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.449",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836262,1718730642459,"fUST",-503.77243645,0.00017666,2,"2024-06-18T17:10:42.459",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836263,1718730642469,"fUST",-394.29355289,0.00017666,2,"2024-06-18T17:10:42.469",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836264,1718730642480,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.480",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836265,1718730642491,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.491",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836266,1718730642501,"fUST",-553.18832344,0.00017666,2,"2024-06-18T17:10:42.501",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836267,1718730642512,"fUST",-500.81332592,0.00017666,2,"2024-06-18T17:10:42.512",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836268,1718730642524,"fUST",-502.4028747,0.00017666,2,"2024-06-18T17:10:42.524",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836269,1718730642534,"fUST",-506.37126183,0.00017666,2,"2024-06-18T17:10:42.534",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836270,1718730642545,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.545",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836271,1718730642555,"fUST",-284.71803163,0.00017666,2,"2024-06-18T17:10:42.555",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836272,1718730642564,"fUST",-502.75472838,0.00017666,2,"2024-06-18T17:10:42.564",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836273,1718730642575,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.575",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836274,1718730642584,"fUST",-528.35887904,0.00017666,2,"2024-06-18T17:10:42.584",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836275,1718730642595,"fUST",-151.67675237,0.00017666,2,"2024-06-18T17:10:42.595",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836276,1718730642609,"fUST",-348.32324763,0.00017666,2,"2024-06-18T17:10:42.609",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836277,1718730642620,"fUST",-500.94438608,0.00017666,2,"2024-06-18T17:10:42.620",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836278,1718730642630,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.630",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836279,1718730642641,"fUST",-500.41643595,0.00017666,2,"2024-06-18T17:10:42.641",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836280,1718730642652,"fUST",-560.03,0.00017666,2,"2024-06-18T17:10:42.652",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836281,1718730642663,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.663",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836282,1718730642674,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.674",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836283,1718730642689,"fUST",-500.0,0.00017666,2,"2024-06-18T17:10:42.689",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836284,1718730642700,"fUST",-183.7189325,0.00017666,2,"2024-06-18T17:10:42.700",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836285,1718730642714,"fUST",-316.2810675,0.00017666,2,"2024-06-18T17:10:42.714",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836286,1718730642724,"fUST",-597.22,0.00017666,2,"2024-06-18T17:10:42.724",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836287,1718730642735,"fUST",-500.0,0.00017667,2,"2024-06-18T17:10:42.735",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836288,1718730642747,"fUST",-500.0,0.00017667,2,"2024-06-18T17:10:42.747",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836289,1718730642757,"fUST",-560.03,0.00017668,2,"2024-06-18T17:10:42.757",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836290,1718730642768,"fUST",-500.0,0.00017668,2,"2024-06-18T17:10:42.768",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836291,1718730642779,"fUST",-310.71,0.00017808,2,"2024-06-18T17:10:42.779",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836292,1718730642790,"fUST",-500.0,0.00017808,2,"2024-06-18T17:10:42.790",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836293,1718730642801,"fUST",-1093.28,0.00017808,2,"2024-06-18T17:10:42.801",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836294,1718730642812,"fUST",-1034.21,0.00017808,2,"2024-06-18T17:10:42.812",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836295,1718730642823,"fUST",-1052.44,0.00017808,2,"2024-06-18T17:10:42.823",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836296,1718730642834,"fUST",-2908.82,0.00017808,2,"2024-06-18T17:10:42.834",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836297,1718730642844,"fUST",-500.0,0.00017808,2,"2024-06-18T17:10:42.844",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836298,1718730642855,"fUST",-920.49,0.00017808,2,"2024-06-18T17:10:42.855",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836299,1718730642866,"fUST",-500.0,0.00017808,2,"2024-06-18T17:10:42.866",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836300,1718730642877,"fUST",-520.2,0.00017808,2,"2024-06-18T17:10:42.877",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836301,1718730642888,"fUST",-508.05,0.00017808,2,"2024-06-18T17:10:42.888",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836302,1718730642898,"fUST",-1285.47,0.00017938,2,"2024-06-18T17:10:42.898",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836303,1718730642909,"fUST",-560.03,0.00017939,2,"2024-06-18T17:10:42.909",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836304,1718730642919,"fUST",-500.0,0.00017939,2,"2024-06-18T17:10:42.919",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836305,1718730642934,"fUST",-500.0,0.0001794,2,"2024-06-18T17:10:42.934",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836306,1718730642945,"fUST",-500.0,0.0001794,2,"2024-06-18T17:10:42.945",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836307,1718730642955,"fUST",-503.30731321,0.0001794,2,"2024-06-18T17:10:42.955",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836308,1718730642965,"fUST",-501.75107796,0.0001794,2,"2024-06-18T17:10:42.965",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836309,1718730642975,"fUST",-326.52014358,0.0001794,2,"2024-06-18T17:10:42.975",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836310,1718730642985,"fUST",-500.0,0.0001794,2,"2024-06-18T17:10:42.985",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836311,1718730642995,"fUST",-500.0,0.0001794,2,"2024-06-18T17:10:42.995",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836312,1718730643006,"fUST",-500.0,0.0001794,2,"2024-06-18T17:10:43.006",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836313,1718730643016,"fUST",-500.0,0.00018082,2,"2024-06-18T17:10:43.016",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836314,1718730643026,"fUST",-1093.28,0.00018082,2,"2024-06-18T17:10:43.026",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836315,1718730643037,"fUST",-1034.21,0.00018082,2,"2024-06-18T17:10:43.037",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836316,1718730643047,"fUST",-1052.44,0.00018082,2,"2024-06-18T17:10:43.047",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836317,1718730643058,"fUST",-2908.82,0.00018082,2,"2024-06-18T17:10:43.058",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836318,1718730643069,"fUST",-500.0,0.00018082,2,"2024-06-18T17:10:43.069",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836319,1718730643079,"fUST",-920.49,0.00018082,2,"2024-06-18T17:10:43.079",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836320,1718730643090,"fUST",-500.0,0.00018082,2,"2024-06-18T17:10:43.090",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836322,1718730643225,"fUST",-520.2,0.00018082,2,"2024-06-18T17:10:43.225",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836323,1718730643240,"fUST",-508.05,0.00018082,2,"2024-06-18T17:10:43.240",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836324,1718730643250,"fUST",-168.74529087,0.00018114,2,"2024-06-18T17:10:43.250",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836325,1718730643259,"fUST",-2408.02,0.00018211,2,"2024-06-18T17:10:43.259",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836326,1718730643268,"fUST",-1285.47,0.00018212,2,"2024-06-18T17:10:43.268",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836327,1718730643277,"fUST",-500.0,0.00018214,2,"2024-06-18T17:10:43.277",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836328,1718730643286,"fUST",-151.0,0.00018214,2,"2024-06-18T17:10:43.286",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836329,1718730643295,"fUST",-500.0,0.00018305,2,"2024-06-18T17:10:43.295",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836330,1718730643304,"fUST",-500.0,0.00018305,2,"2024-06-18T17:10:43.304",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836331,1718730643313,"fUST",-560.03,0.00018326,2,"2024-06-18T17:10:43.313",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836332,1718730643323,"fUST",-500.0,0.00018326,2,"2024-06-18T17:10:43.323",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836333,1718730643332,"fUST",-500.0,0.00018356,2,"2024-06-18T17:10:43.332",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836334,1718730643341,"fUST",-1093.28,0.00018356,2,"2024-06-18T17:10:43.341",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836335,1718730643351,"fUST",-1034.21,0.00018356,2,"2024-06-18T17:10:43.351",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836336,1718730643364,"fUST",-1052.44,0.00018356,2,"2024-06-18T17:10:43.364",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836337,1718730643374,"fUST",-2908.82,0.00018356,2,"2024-06-18T17:10:43.374",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836338,1718730643384,"fUST",-500.0,0.00018356,2,"2024-06-18T17:10:43.384",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836341,1718730643395,"fUST",-920.49,0.00018356,2,"2024-06-18T17:10:43.395",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836344,1718730643405,"fUST",-500.0,0.00018356,2,"2024-06-18T17:10:43.405",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836346,1718730643414,"fUST",-520.2,0.00018356,2,"2024-06-18T17:10:43.414",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836349,1718730643423,"fUST",-508.05,0.00018356,2,"2024-06-18T17:10:43.423",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836351,1718730643437,"fUST",-1285.47,0.00018486,2,"2024-06-18T17:10:43.437",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836354,1718730643446,"fUST",-560.03,0.00018534,2,"2024-06-18T17:10:43.446",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836357,1718730643455,"fUST",-500.0,0.00018534,2,"2024-06-18T17:10:43.455",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836360,1718730643464,"fUST",-554.80977633,0.0001863,2,"2024-06-18T17:10:43.464",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836364,1718730643474,"fUST",-644.60678925,0.0001863,2,"2024-06-18T17:10:43.474",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836366,1718730643487,"fUST",-448.67321075,0.0001863,2,"2024-06-18T17:10:43.487",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836368,1718730643497,"fUST",-1034.21,0.0001863,2,"2024-06-18T17:10:43.497",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836369,1718730643507,"fUST",-1052.44,0.0001863,2,"2024-06-18T17:10:43.507",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836370,1718730643516,"fUST",-2908.82,0.0001863,2,"2024-06-18T17:10:43.516",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836371,1718730643526,"fUST",-500.0,0.0001863,2,"2024-06-18T17:10:43.526",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836372,1718730643535,"fUST",-920.49,0.0001863,2,"2024-06-18T17:10:43.535",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836373,1718730643545,"fUST",-500.0,0.0001863,2,"2024-06-18T17:10:43.545",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836374,1718730643554,"fUST",-520.2,0.0001863,2,"2024-06-18T17:10:43.554",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836375,1718730643564,"fUST",-508.05,0.0001863,2,"2024-06-18T17:10:43.564",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836376,1718730643574,"fUST",-560.03,0.00018667,2,"2024-06-18T17:10:43.574",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836377,1718730643583,"fUST",-500.0,0.00018667,2,"2024-06-18T17:10:43.583",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836380,1718730643593,"fUST",-1285.47,0.0001876,2,"2024-06-18T17:10:43.593",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836382,1718730643603,"fUST",-386.12374447,0.000189,2,"2024-06-18T17:10:43.603",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836383,1718730643612,"fUST",-1093.28,0.00018904,2,"2024-06-18T17:10:43.612",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836384,1718730643622,"fUST",-1034.21,0.00018904,2,"2024-06-18T17:10:43.622",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836385,1718730643631,"fUST",-1052.44,0.00018904,2,"2024-06-18T17:10:43.631",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836386,1718730643641,"fUST",-2908.82,0.00018904,2,"2024-06-18T17:10:43.641",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836387,1718730643651,"fUST",-500.0,0.00018904,2,"2024-06-18T17:10:43.651",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836388,1718730643661,"fUST",-920.49,0.00018904,2,"2024-06-18T17:10:43.661",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836389,1718730643671,"fUST",-500.0,0.00018904,2,"2024-06-18T17:10:43.671",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836390,1718730643683,"fUST",-520.2,0.00018904,2,"2024-06-18T17:10:43.683",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836391,1718730643693,"fUST",-508.05,0.00018904,2,"2024-06-18T17:10:43.693",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836392,1718730643701,"fUST",-500.0,0.00018998,2,"2024-06-18T17:10:43.701",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836393,1718730643710,"fUST",-500.0,0.00018998,2,"2024-06-18T17:10:43.710",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836394,1718730643719,"fUST",-560.03,0.00018999,2,"2024-06-18T17:10:43.719",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836395,1718730643729,"fUST",-560.03,0.00018999,2,"2024-06-18T17:10:43.729",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836396,1718730643739,"fUST",-560.03,0.00018999,2,"2024-06-18T17:10:43.739",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836397,1718730643748,"fUST",-500.0,0.00018999,2,"2024-06-18T17:10:43.748",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836398,1718730643758,"fUST",-500.0,0.00018999,2,"2024-06-18T17:10:43.758",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836399,1718730643767,"fUST",-608.74316046,0.00018999,2,"2024-06-18T17:10:43.767",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836401,1718730643777,"fUST",-2408.02,0.00019033,2,"2024-06-18T17:10:43.777",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836403,1718730643786,"fUST",-1285.47,0.00019034,2,"2024-06-18T17:10:43.786",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836405,1718730643795,"fUST",-622.17502968,0.00019062,2,"2024-06-18T17:10:43.795",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836406,1718730643804,"fUST",-11845.67308276,0.00019091,2,"2024-06-18T17:10:43.804",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836407,1718730643817,"fUST",-8154.32691724,0.00019091,2,"2024-06-18T17:10:43.817",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836408,1718730643828,"fUST",-247.50056,0.00019091,2,"2024-06-18T17:10:43.828",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836409,1718730643839,"fUST",-371.623912,0.00019096,2,"2024-06-18T17:10:43.839",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836410,1718730643849,"fUST",-153.0,0.00019096,2,"2024-06-18T17:10:43.849",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836411,1718730643858,"fUST",-799.27542712,0.00019178,15,"2024-06-18T17:10:43.858",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836412,1718730643867,"fUST",-1093.28,0.00019178,2,"2024-06-18T17:10:43.867",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836413,1718730643877,"fUST",-1034.21,0.00019178,2,"2024-06-18T17:10:43.877",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836414,1718730643887,"fUST",-1052.44,0.00019178,2,"2024-06-18T17:10:43.887",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836415,1718730643898,"fUST",-2908.82,0.00019178,2,"2024-06-18T17:10:43.898",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836416,1718730643908,"fUST",-500.0,0.00019178,2,"2024-06-18T17:10:43.908",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836417,1718730643918,"fUST",-920.49,0.00019178,2,"2024-06-18T17:10:43.918",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836418,1718730643930,"fUST",-500.0,0.00019178,2,"2024-06-18T17:10:43.930",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836419,1718730643940,"fUST",-520.2,0.00019178,2,"2024-06-18T17:10:43.940",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836420,1718730643949,"fUST",-508.05,0.00019178,2,"2024-06-18T17:10:43.949",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836421,1718730643959,"fUST",-165.333688,0.00019178,2,"2024-06-18T17:10:43.959",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836422,1718730643968,"fUST",-560.03,0.0001926,2,"2024-06-18T17:10:43.968",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836423,1718730643978,"fUST",-500.0,0.00019307,2,"2024-06-18T17:10:43.978",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836424,1718730643987,"fUST",-500.0,0.00019307,2,"2024-06-18T17:10:43.987",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836426,1718730643997,"fUST",-1285.47,0.00019308,2,"2024-06-18T17:10:43.997",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836427,1718730644006,"fUST",-2408.02,0.0001933,2,"2024-06-18T17:10:44.006",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836428,1718730644016,"fUST",-1093.28,0.00019452,2,"2024-06-18T17:10:44.016",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836429,1718730644027,"fUST",-1034.21,0.00019452,2,"2024-06-18T17:10:44.027",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836430,1718730644036,"fUST",-1052.44,0.00019452,2,"2024-06-18T17:10:44.036",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836431,1718730644046,"fUST",-2908.82,0.00019452,2,"2024-06-18T17:10:44.046",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836432,1718730644055,"fUST",-500.0,0.00019452,2,"2024-06-18T17:10:44.055",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836433,1718730644065,"fUST",-920.49,0.00019452,2,"2024-06-18T17:10:44.065",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836434,1718730644074,"fUST",-500.0,0.00019452,2,"2024-06-18T17:10:44.074",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836435,1718730644085,"fUST",-284.60307408,0.00019452,2,"2024-06-18T17:10:44.085",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836436,1718730644113,"fUST",500.0,0.00016438,2,"2024-06-18T17:10:44.113",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836437,1718730644279,"fUST",-515.55743395,0.00016712,2,"2024-06-18T17:10:44.279",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836438,1718730644288,"fUST",-235.59692592,0.00019452,2,"2024-06-18T17:10:44.288",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836439,1718730644298,"fUST",-508.05,0.00019452,2,"2024-06-18T17:10:44.298",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836440,1718730644307,"fUST",-432.20123839,0.00019474,2,"2024-06-18T17:10:44.307",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836442,1718730644316,"fUST",-560.03,0.00019493,2,"2024-06-18T17:10:44.316",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836444,1718730644333,"fUST",-382.473586,0.00019493,2,"2024-06-18T17:10:44.333",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836445,1718730644353,"fUST",-177.556414,0.00019493,2,"2024-06-18T17:10:44.353",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836446,1718730644366,"fUST",-500.0,0.00019493,2,"2024-06-18T17:10:44.366",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836447,1718730644376,"fUST",-500.0,0.00019493,2,"2024-06-18T17:10:44.376",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836448,1718730644386,"fUST",-581.42144293,0.00019494,2,"2024-06-18T17:10:44.386",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836449,1718730644396,"fUST",-500.0,0.00019494,2,"2024-06-18T17:10:44.396",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836450,1718730644408,"fUST",-648.67370325,0.00019494,2,"2024-06-18T17:10:44.408",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836451,1718730644418,"fUST",-423.53096357,0.00019494,2,"2024-06-18T17:10:44.418",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836452,1718730644429,"fUST",-500.0,0.00019494,2,"2024-06-18T17:10:44.429",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836453,1718730644438,"fUST",-467.24928364,0.00019494,2,"2024-06-18T17:10:44.438",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836454,1718730644448,"fUST",-500.0,0.00019494,2,"2024-06-18T17:10:44.448",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836455,1718730644457,"fUST",-511.29917964,0.00019494,2,"2024-06-18T17:10:44.457",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836456,1718730644467,"fUST",-648.39355605,0.00019494,2,"2024-06-18T17:10:44.467",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836457,1718730644476,"fUST",-507.22682025,0.00019494,2,"2024-06-18T17:10:44.476",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836458,1718730644486,"fUST",-506.03558681,0.00019494,2,"2024-06-18T17:10:44.486",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836459,1718730644496,"fUST",-500.0,0.00019494,2,"2024-06-18T17:10:44.496",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836460,1718730644506,"fUST",-500.0,0.00019494,2,"2024-06-18T17:10:44.506",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836461,1718730644515,"fUST",-422.12276573,0.00019494,2,"2024-06-18T17:10:44.515",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836462,1718730644574,"fUST",-83.66876632,0.00019494,2,"2024-06-18T17:10:44.574",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836463,1718730644584,"fUST",-16.15431266,0.00019494,2,"2024-06-18T17:10:44.584",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836464,1718730644596,"fUST",-483.84568734,0.00019494,2,"2024-06-18T17:10:44.596",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836465,1718730644606,"fUST",-34.22687307,0.00019494,2,"2024-06-18T17:10:44.606",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836471,1718730646575,"fUST",1475.24,0.00016438,2,"2024-06-18T17:10:46.575",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836480,1718730647117,"fUST",-1475.24,0.00016712,2,"2024-06-18T17:10:47.117",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836482,1718730647127,"fUST",-465.77312693,0.00019494,2,"2024-06-18T17:10:47.127",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836484,1718730647137,"fUST",-500.0,0.00019494,2,"2024-06-18T17:10:47.137",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836486,1718730647146,"fUST",-294.41130118,0.00019494,2,"2024-06-18T17:10:47.146",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836498,1718730647304,"fUST",-213.76692848,0.00019494,2,"2024-06-18T17:10:47.304",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836499,1718730647313,"fUST",-509.84284207,0.00019494,2,"2024-06-18T17:10:47.313",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836500,1718730647323,"fUST",-509.35724193,0.00019494,2,"2024-06-18T17:10:47.323",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836501,1718730647332,"fUST",-500.0,0.00019494,2,"2024-06-18T17:10:47.332",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836502,1718730647342,"fUST",-500.0,0.00019494,2,"2024-06-18T17:10:47.342",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836503,1718730647352,"fUST",-501.66095461,0.00019494,2,"2024-06-18T17:10:47.352",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836504,1718730647365,"fUST",-2408.02,0.00019581,2,"2024-06-18T17:10:47.365",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836505,1718730647375,"fUST",-1285.47,0.00019582,2,"2024-06-18T17:10:47.375",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836506,1718730647384,"fUST",-1093.28,0.00019726,2,"2024-06-18T17:10:47.384",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836507,1718730647394,"fUST",-1034.21,0.00019726,2,"2024-06-18T17:10:47.394",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836508,1718730647404,"fUST",-1052.44,0.00019726,2,"2024-06-18T17:10:47.404",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836509,1718730647413,"fUST",-500.0,0.00019726,2,"2024-06-18T17:10:47.413",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836510,1718730647422,"fUST",-920.49,0.00019726,2,"2024-06-18T17:10:47.422",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836511,1718730647435,"fUST",-500.0,0.00019726,2,"2024-06-18T17:10:47.435",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836512,1718730647445,"fUST",-520.2,0.00019726,2,"2024-06-18T17:10:47.445",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836513,1718730647454,"fUST",-395.3720329,0.00019726,2,"2024-06-18T17:10:47.454",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836514,1718730650424,"fUST",500.0,0.00016438,2,"2024-06-18T17:10:50.424",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836515,1718730651046,"fUST",511.73870378,0.00016438,2,"2024-06-18T17:10:51.046",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836516,1718730657742,"fUST",90.90953983,0.00016438,2,"2024-06-18T17:10:57.742",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836526,1718730726816,"fUST",1757.49191809,9.999e-05,4,"2024-06-18T17:12:06.816",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836527,1718730726837,"fUST",1365.70926011,9.999e-05,4,"2024-06-18T17:12:06.837",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836538,1718730792352,"fUST",475.16,0.00010959,2,"2024-06-18T17:13:12.352",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836921,1718731645189,"fUST",-223.55154447,0.00014411,2,"2024-06-18T17:27:25.189",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836922,1718731646121,"fUST",-1744.07668749,0.00014411,2,"2024-06-18T17:27:26.121",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836934,1718731731993,"fUST",-441.71409361,0.0001441,2,"2024-06-18T17:28:51.993",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836935,1718731732044,"fUST",-441.71409361,0.0001441,2,"2024-06-18T17:28:52.044",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836936,1718731732096,"fUST",-344.00876126,0.0001441,2,"2024-06-18T17:28:52.096",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836942,1718731746117,"fUST",-685.60845772,0.0001441,2,"2024-06-18T17:29:06.117",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836943,1718731746138,"fUST",-218.7235122,0.00014419,2,"2024-06-18T17:29:06.138",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836944,1718731746160,"fUST",-3073.70052274,0.00014434,2,"2024-06-18T17:29:06.160",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836945,1718731746182,"fUST",-540.79286292,0.00014435,2,"2024-06-18T17:29:06.182",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836946,1718731750126,"fUST",-1247.03028718,0.00014435,2,"2024-06-18T17:29:10.126",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836947,1718731750148,"fUST",-250.0,0.00014486,2,"2024-06-18T17:29:10.148",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836948,1718731750168,"fUST",-1162.9721183,0.00014511,2,"2024-06-18T17:29:10.168",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836949,1718731750188,"fUST",-733.6112571,0.0001453,2,"2024-06-18T17:29:10.188",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836950,1718731750208,"fUST",-659.9278516,0.00014664,2,"2024-06-18T17:29:10.208",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836951,1718731750228,"fUST",-399.75433253,0.00015336,2,"2024-06-18T17:29:10.228",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836952,1718731754150,"fUST",-183.28840626,0.00016338,2,"2024-06-18T17:29:14.150",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836953,1718731754170,"fUST",-300.0,0.00016431,2,"2024-06-18T17:29:14.170",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836954,1718731754190,"fUST",-287.0,0.00016431,2,"2024-06-18T17:29:14.190",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836955,1718731754210,"fUST",-265.87919368,0.00016432,2,"2024-06-18T17:29:14.210",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836956,1718731754229,"fUST",-2477.72614275,0.00016432,2,"2024-06-18T17:29:14.229",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836957,1718731754253,"fUST",-611.07175539,0.00016432,4,"2024-06-18T17:29:14.253",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836958,1718731754273,"fUST",-14425.74273108,0.00016435,2,"2024-06-18T17:29:14.273",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836959,1718731754292,"fUST",-9359.85669635,0.00016436,2,"2024-06-18T17:29:14.292",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836961,1718731758199,"fUST",317.81400378,9.999e-05,2,"2024-06-18T17:29:18.199",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836964,1718731816360,"fUST",1432.7450532,9.999e-05,2,"2024-06-18T17:30:16.360",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836983,1718731832067,"fUST",-612.735,0.00016337,2,"2024-06-18T17:30:32.067",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329836999,1718731838144,"fUST",-450.50996181,0.00016337,2,"2024-06-18T17:30:38.144",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837048,1718731838639,"fUST",-849.80044439,0.00016337,2,"2024-06-18T17:30:38.639",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837050,1718731838649,"fUST",-823.07433215,0.00016338,2,"2024-06-18T17:30:38.649",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837052,1718731838659,"fUST",-3073.70052274,0.00016433,2,"2024-06-18T17:30:38.659",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837054,1718731838669,"fUST",-287.29457683,0.00016434,2,"2024-06-18T17:30:38.669",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837057,1718731838679,"fUST",-1317.78877904,0.00016434,2,"2024-06-18T17:30:38.679",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837061,1718731838689,"fUST",-300.0,0.00016435,2,"2024-06-18T17:30:38.689",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837064,1718731838698,"fUST",-44.67845312,0.00016436,2,"2024-06-18T17:30:38.698",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837101,1718731841538,"fUST",-15059.97236822,0.00016436,2,"2024-06-18T17:30:41.538",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837102,1718731841548,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.548",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837103,1718731841568,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.568",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837104,1718731841577,"fUST",-501.98723248,0.00016438,2,"2024-06-18T17:30:41.577",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837105,1718731841587,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.587",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837106,1718731841596,"fUST",-391.20449625,0.00016438,2,"2024-06-18T17:30:41.596",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837107,1718731841607,"fUST",-108.79550375,0.00016438,2,"2024-06-18T17:30:41.607",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837108,1718731841616,"fUST",-500.07468102,0.00016438,2,"2024-06-18T17:30:41.616",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837109,1718731841626,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.626",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837110,1718731841635,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.635",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837111,1718731841645,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.645",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837112,1718731841654,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.654",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837113,1718731841664,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.664",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837114,1718731841673,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.673",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837115,1718731841683,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.683",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837116,1718731841693,"fUST",-519.29841364,0.00016438,2,"2024-06-18T17:30:41.693",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837117,1718731841703,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.703",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837118,1718731841713,"fUST",-224.80720622,0.00016438,2,"2024-06-18T17:30:41.713",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837119,1718731841722,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.722",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837120,1718731841732,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.732",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837121,1718731841741,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.741",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837122,1718731841752,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.752",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837123,1718731841761,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.761",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837124,1718731841772,"fUST",-647.2507586,0.00016438,2,"2024-06-18T17:30:41.772",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837125,1718731841782,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.782",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837126,1718731841796,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.796",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837127,1718731841813,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.813",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837128,1718731841822,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.822",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837129,1718731841834,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.834",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837130,1718731841842,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.842",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837131,1718731841851,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.851",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837132,1718731841860,"fUST",-502.17334438,0.00016438,2,"2024-06-18T17:30:41.860",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837133,1718731841869,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.869",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837134,1718731841878,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.878",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837135,1718731841887,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.887",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837136,1718731841896,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.896",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837137,1718731841907,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.907",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837138,1718731841917,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.917",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837139,1718731841926,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.926",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837140,1718731841936,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.936",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837141,1718731841946,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.946",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837142,1718731841956,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.956",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837143,1718731841966,"fUST",-506.90361651,0.00016438,2,"2024-06-18T17:30:41.966",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837144,1718731841976,"fUST",-282.64365373,0.00016438,2,"2024-06-18T17:30:41.976",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837145,1718731841985,"fUST",-509.48965602,0.00016438,2,"2024-06-18T17:30:41.985",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837146,1718731841995,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:41.995",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837147,1718731842005,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.005",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837148,1718731842015,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.015",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837149,1718731842025,"fUST",-237.2821459,0.00016438,2,"2024-06-18T17:30:42.025",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837150,1718731842035,"fUST",-520.64084309,0.00016438,2,"2024-06-18T17:30:42.035",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837151,1718731842044,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.044",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837152,1718731842059,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.059",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837153,1718731842069,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.069",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837154,1718731842078,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.078",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837155,1718731842087,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.087",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837156,1718731842096,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.096",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837157,1718731842106,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.106",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837158,1718731842115,"fUST",-513.03986068,0.00016438,2,"2024-06-18T17:30:42.115",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837159,1718731842124,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.124",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837160,1718731842133,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.133",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837161,1718731842142,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.142",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837162,1718731842152,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.152",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837163,1718731842162,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.162",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837164,1718731842173,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.173",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837165,1718731842182,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.182",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837166,1718731842192,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.192",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837167,1718731842202,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.202",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837168,1718731842212,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.212",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837169,1718731842222,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.222",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837170,1718731842233,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.233",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837171,1718731842243,"fUST",-369.51,0.00016438,2,"2024-06-18T17:30:42.243",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837172,1718731842254,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.254",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837173,1718731842264,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.264",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837174,1718731842274,"fUST",-511.82330992,0.00016438,2,"2024-06-18T17:30:42.274",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837175,1718731842284,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.284",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837176,1718731842294,"fUST",-515.12525992,0.00016438,2,"2024-06-18T17:30:42.294",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837177,1718731842309,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.309",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837178,1718731842319,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.319",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837179,1718731842328,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.328",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837180,1718731842338,"fUST",-301.23189197,0.00016438,2,"2024-06-18T17:30:42.338",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837181,1718731842348,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.348",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837182,1718731842357,"fUST",-511.4968587,0.00016438,2,"2024-06-18T17:30:42.357",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837183,1718731842367,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.367",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837184,1718731842376,"fUST",-502.95257823,0.00016438,2,"2024-06-18T17:30:42.376",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837185,1718731842386,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.386",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837186,1718731842395,"fUST",-442.04623323,0.00016438,2,"2024-06-18T17:30:42.395",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837187,1718731842406,"fUST",-250.0,0.00016438,2,"2024-06-18T17:30:42.406",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837188,1718731842417,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.417",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837189,1718731842427,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.427",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837190,1718731842436,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.436",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837191,1718731842446,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.446",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837192,1718731842455,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.455",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837193,1718731842465,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.465",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837194,1718731842474,"fUST",-504.0,0.00016438,2,"2024-06-18T17:30:42.474",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837195,1718731842484,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.484",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837197,1718731842493,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.493",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837199,1718731842502,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.502",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837200,1718731842512,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.512",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837202,1718731842522,"fUST",-583.71942751,0.00016438,2,"2024-06-18T17:30:42.522",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837204,1718731842531,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.531",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837206,1718731842541,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.541",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837207,1718731842550,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.550",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837209,1718731842565,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.565",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837211,1718731842575,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.575",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837213,1718731842584,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.584",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837215,1718731842594,"fUST",-503.87867465,0.00016438,2,"2024-06-18T17:30:42.594",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837217,1718731842604,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.604",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837218,1718731842613,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.613",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837219,1718731842622,"fUST",-510.2434495,0.00016438,2,"2024-06-18T17:30:42.622",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837220,1718731842631,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.631",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837221,1718731842641,"fUST",-502.42607414,0.00016438,2,"2024-06-18T17:30:42.641",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837222,1718731842651,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.651",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837223,1718731842661,"fUST",-595.78227432,0.00016438,2,"2024-06-18T17:30:42.661",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837224,1718731842671,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.671",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837225,1718731842681,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.681",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837226,1718731842691,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.691",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837227,1718731842700,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.700",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837229,1718731842711,"fUST",-155.67886372,0.00016438,2,"2024-06-18T17:30:42.711",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837231,1718731842721,"fUST",-517.57,0.00016438,2,"2024-06-18T17:30:42.721",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837233,1718731842731,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.731",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837234,1718731842740,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.740",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837235,1718731842750,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.750",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837236,1718731842760,"fUST",-587.51633867,0.00016438,2,"2024-06-18T17:30:42.760",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837237,1718731842771,"fUST",-506.12023534,0.00016438,2,"2024-06-18T17:30:42.771",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837238,1718731842780,"fUST",-403.61672644,0.00016438,2,"2024-06-18T17:30:42.780",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837239,1718731842792,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.792",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837240,1718731842806,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.806",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837241,1718731842816,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.816",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837242,1718731842828,"fUST",-249.04097137,0.00016438,2,"2024-06-18T17:30:42.828",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837243,1718731842839,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.839",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837244,1718731842848,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.848",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837245,1718731842857,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.857",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837246,1718731842867,"fUST",-525.2569943,0.00016438,2,"2024-06-18T17:30:42.867",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837247,1718731842878,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.878",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837248,1718731842888,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.888",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837249,1718731842897,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.897",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837250,1718731842908,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.908",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837251,1718731842918,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.918",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837252,1718731842928,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.928",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837253,1718731842939,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.939",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837254,1718731842948,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.948",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837255,1718731842958,"fUST",-504.16302395,0.00016438,2,"2024-06-18T17:30:42.958",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837256,1718731842968,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.968",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837257,1718731842978,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:42.978",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837258,1718731842988,"fUST",-615.63,0.00016438,2,"2024-06-18T17:30:42.988",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837259,1718731842999,"fUST",-588.21665389,0.00016438,2,"2024-06-18T17:30:42.999",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837260,1718731843009,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.009",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837261,1718731843018,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.018",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837262,1718731843027,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.027",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837263,1718731843037,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.037",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837264,1718731843047,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.047",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837265,1718731843062,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.062",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837266,1718731843072,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.072",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837267,1718731843083,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.083",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837268,1718731843092,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.092",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837269,1718731843102,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.102",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837270,1718731843112,"fUST",-1243.8,0.00016438,2,"2024-06-18T17:30:43.112",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837271,1718731843121,"fUST",-2036.81,0.00016438,2,"2024-06-18T17:30:43.121",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837272,1718731843130,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.130",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837273,1718731843140,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.140",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837274,1718731843149,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.149",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837275,1718731843159,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.159",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837276,1718731843169,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.169",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837277,1718731843178,"fUST",-579.35301352,0.00016438,2,"2024-06-18T17:30:43.178",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837278,1718731843188,"fUST",-305.36070266,0.00016438,2,"2024-06-18T17:30:43.188",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837279,1718731843198,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.198",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837280,1718731843208,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.208",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837281,1718731843217,"fUST",-495.28698375,0.00016438,2,"2024-06-18T17:30:43.217",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837282,1718731843227,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.227",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837283,1718731843237,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.237",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837284,1718731843246,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.246",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837285,1718731843256,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.256",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837286,1718731843265,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.265",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837287,1718731843275,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.275",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837288,1718731843285,"fUST",-798.3,0.00016438,2,"2024-06-18T17:30:43.285",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837289,1718731843294,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.294",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837290,1718731843306,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.306",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837291,1718731843316,"fUST",-1230.35,0.00016438,2,"2024-06-18T17:30:43.316",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837292,1718731843326,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.326",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837293,1718731843336,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.336",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837294,1718731843345,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.345",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837295,1718731843354,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.354",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837296,1718731843364,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.364",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837297,1718731843374,"fUST",-550.66,0.00016438,2,"2024-06-18T17:30:43.374",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837298,1718731843383,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.383",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837299,1718731843392,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.392",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837300,1718731843402,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.402",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837301,1718731843412,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.412",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837302,1718731843421,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.421",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837303,1718731843431,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.431",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837304,1718731843441,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.441",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837305,1718731843450,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.450",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837306,1718731843460,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.460",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837307,1718731843469,"fUST",-138.34884711,0.00016438,2,"2024-06-18T17:30:43.469",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837309,1718731843814,"fUST",-361.65115289,0.00016438,2,"2024-06-18T17:30:43.814",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837310,1718731843825,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.825",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837311,1718731843835,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.835",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837312,1718731843845,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.845",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837313,1718731843855,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.855",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837314,1718731843866,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.866",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837315,1718731843875,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.875",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837316,1718731843886,"fUST",-515.48764314,0.00016438,2,"2024-06-18T17:30:43.886",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837317,1718731843896,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.896",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837318,1718731843906,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.906",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837319,1718731843916,"fUST",-420.11077785,0.00016438,2,"2024-06-18T17:30:43.916",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837320,1718731843928,"fUST",-79.88922215,0.00016438,2,"2024-06-18T17:30:43.928",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837321,1718731843938,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.938",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837322,1718731843947,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.947",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837323,1718731843956,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.956",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837324,1718731843965,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.965",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837325,1718731843975,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:43.975",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837326,1718731843985,"fUST",-1698.05,0.00016438,2,"2024-06-18T17:30:43.985",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837327,1718731843995,"fUST",-1698.05,0.00016438,2,"2024-06-18T17:30:43.995",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837328,1718731844004,"fUST",-1698.05,0.00016438,2,"2024-06-18T17:30:44.004",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837329,1718731844014,"fUST",-504.86708814,0.00016438,2,"2024-06-18T17:30:44.014",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837330,1718731844023,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.023",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837331,1718731844033,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.033",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837332,1718731844042,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.042",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837333,1718731844052,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.052",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837334,1718731844065,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.065",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837335,1718731844077,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.077",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837336,1718731844087,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.087",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837338,1718731844096,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.096",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837339,1718731844105,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.105",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837341,1718731844114,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.114",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837342,1718731844227,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.227",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837343,1718731844237,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.237",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837344,1718731844247,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.247",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837345,1718731844257,"fUST",-542.24654691,0.00016438,2,"2024-06-18T17:30:44.257",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837346,1718731844267,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.267",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837347,1718731844276,"fUST",-400.0,0.00016438,2,"2024-06-18T17:30:44.276",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837348,1718731844286,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.286",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837349,1718731844296,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.296",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837350,1718731844311,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.311",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837351,1718731844321,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.321",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837352,1718731844330,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.330",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837353,1718731844340,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.340",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837354,1718731844349,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.349",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837355,1718731844359,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.359",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837356,1718731844369,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.369",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837357,1718731844379,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.379",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837358,1718731844389,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.389",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837359,1718731844399,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.399",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837360,1718731844408,"fUST",-500.0,0.00016438,2,"2024-06-18T17:30:44.408",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837361,1718731844418,"fUST",-272.44132449,0.00016708,2,"2024-06-18T17:30:44.418",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837362,1718731844427,"fUST",-765.44214177,0.00016708,2,"2024-06-18T17:30:44.427",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837363,1718731844438,"fUST",-1282.24587467,0.00016708,2,"2024-06-18T17:30:44.438",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837364,1718731844447,"fUST",-500.0,0.00016708,2,"2024-06-18T17:30:44.447",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837365,1718731844456,"fUST",-3375.38666656,0.00016709,2,"2024-06-18T17:30:44.456",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837366,1718731844466,"fUST",-1698.05,0.0001671,2,"2024-06-18T17:30:44.466",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837367,1718731844476,"fUST",-500.0,0.00016711,2,"2024-06-18T17:30:44.476",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837368,1718731844485,"fUST",-500.0,0.00016711,2,"2024-06-18T17:30:44.485",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837369,1718731844495,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.495",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837370,1718731844504,"fUST",-503.76619801,0.00016712,2,"2024-06-18T17:30:44.504",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837371,1718731844514,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.514",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837372,1718731844532,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.532",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837373,1718731844545,"fUST",-505.71121282,0.00016712,2,"2024-06-18T17:30:44.545",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837374,1718731844559,"fUST",-507.80571919,0.00016712,2,"2024-06-18T17:30:44.559",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837375,1718731844570,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.570",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837376,1718731844580,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.580",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837377,1718731844591,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.591",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837378,1718731844601,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.601",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837379,1718731844611,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.611",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837380,1718731844621,"fUST",-509.45225468,0.00016712,2,"2024-06-18T17:30:44.621",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837381,1718731844631,"fUST",-517.57,0.00016712,2,"2024-06-18T17:30:44.631",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837382,1718731844640,"fUST",-312.69598048,0.00016712,2,"2024-06-18T17:30:44.640",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837383,1718731844651,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.651",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837384,1718731844660,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.660",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837385,1718731844670,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.670",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837386,1718731844680,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.680",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837387,1718731844691,"fUST",-435.10529194,0.00016712,2,"2024-06-18T17:30:44.691",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837388,1718731844701,"fUST",-509.45840285,0.00016712,2,"2024-06-18T17:30:44.701",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837389,1718731844711,"fUST",-615.63,0.00016712,2,"2024-06-18T17:30:44.711",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837390,1718731844721,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.721",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837391,1718731844730,"fUST",-525.24970262,0.00016712,2,"2024-06-18T17:30:44.730",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837392,1718731844740,"fUST",-186.76873048,0.00016712,2,"2024-06-18T17:30:44.740",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837393,1718731844754,"fUST",-144.58627191,0.00016712,2,"2024-06-18T17:30:44.754",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837394,1718731844764,"fUST",-586.25,0.00016712,2,"2024-06-18T17:30:44.764",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837395,1718731844774,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.774",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837396,1718731844784,"fUST",-433.72629266,0.00016712,2,"2024-06-18T17:30:44.784",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837397,1718731844799,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.799",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837398,1718731844816,"fUST",-1243.8,0.00016712,2,"2024-06-18T17:30:44.816",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837399,1718731844826,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.826",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837400,1718731844838,"fUST",-2036.81,0.00016712,2,"2024-06-18T17:30:44.838",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837401,1718731844847,"fUST",-510.86343299,0.00016712,2,"2024-06-18T17:30:44.847",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837402,1718731844858,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.858",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837403,1718731844867,"fUST",-225.57650537,0.00016712,2,"2024-06-18T17:30:44.867",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837404,1718731844878,"fUST",-501.54,0.00016712,2,"2024-06-18T17:30:44.878",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837405,1718731844888,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.888",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837406,1718731844897,"fUST",-382.30869461,0.00016712,2,"2024-06-18T17:30:44.897",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837407,1718731844908,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:44.908",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837408,1718731844918,"fUST",-798.3,0.00016712,2,"2024-06-18T17:30:44.918",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837409,1718731844928,"fUST",-136.23880246,0.00016712,2,"2024-06-18T17:30:44.928",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837410,1718731845020,"fUST",-363.76119754,0.00016712,2,"2024-06-18T17:30:45.020",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837411,1718731845029,"fUST",-361.25092803,0.00016712,2,"2024-06-18T17:30:45.029",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837412,1718731845039,"fUST",-1230.35,0.00016712,2,"2024-06-18T17:30:45.039",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837413,1718731845049,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.049",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837414,1718731845063,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.063",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837415,1718731845074,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.074",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837416,1718731845084,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.084",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837417,1718731845093,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.093",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837418,1718731845103,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.103",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837419,1718731845113,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.113",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837420,1718731845122,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.122",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837421,1718731845131,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.131",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837422,1718731845139,"fUST",-557.94,0.00016712,2,"2024-06-18T17:30:45.139",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837423,1718731845148,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.148",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837424,1718731845158,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.158",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837425,1718731845169,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.169",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837426,1718731845179,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.179",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837427,1718731845189,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.189",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837428,1718731845199,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.199",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837429,1718731845210,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.210",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837430,1718731845220,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.220",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837431,1718731845231,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.231",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837432,1718731845241,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.241",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837433,1718731845251,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.251",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837434,1718731845260,"fUST",-500.0,0.00016712,2,"2024-06-18T17:30:45.260",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837435,1718731845270,"fUST",-203.21620409,0.00016985,2,"2024-06-18T17:30:45.270",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837436,1718731845280,"fUST",-155.46276449,0.00016985,2,"2024-06-18T17:30:45.280",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837437,1718731845290,"fUST",-1698.05,0.00016985,2,"2024-06-18T17:30:45.290",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837438,1718731845301,"fUST",-399.63771356,0.00016986,15,"2024-06-18T17:30:45.301",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837439,1718731845317,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:45.317",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837440,1718731845327,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:45.327",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837441,1718731845336,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:45.336",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837442,1718731845347,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:45.347",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837443,1718731845357,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:45.357",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837444,1718731845367,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:45.367",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837445,1718731845376,"fUST",-517.57,0.00016986,2,"2024-06-18T17:30:45.376",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837446,1718731845386,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:45.386",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837447,1718731845395,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:45.395",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837448,1718731845404,"fUST",-615.63,0.00016986,2,"2024-06-18T17:30:45.404",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837449,1718731845414,"fUST",-634.84,0.00016986,2,"2024-06-18T17:30:45.414",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837450,1718731845426,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:45.426",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837451,1718731845435,"fUST",-1243.8,0.00016986,2,"2024-06-18T17:30:45.435",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837452,1718731845445,"fUST",-252.0019075,0.00016986,2,"2024-06-18T17:30:45.445",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837453,1718731845455,"fUST",-2036.81,0.00016986,2,"2024-06-18T17:30:45.455",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837454,1718731845465,"fUST",-419.68266935,0.00016986,2,"2024-06-18T17:30:45.465",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837455,1718731845478,"fUST",-80.31733065,0.00016986,2,"2024-06-18T17:30:45.478",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837456,1718731845488,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:45.488",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837457,1718731845498,"fUST",-798.3,0.00016986,2,"2024-06-18T17:30:45.498",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837458,1718731845508,"fUST",-118.48536274,0.00016986,2,"2024-06-18T17:30:45.508",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837468,1718731846678,"fUST",-183.28840625,0.00016338,2,"2024-06-18T17:30:46.678",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837469,1718731846688,"fUST",-538.68,0.00016438,2,"2024-06-18T17:30:46.688",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837470,1718731846697,"fUST",-538.68,0.00016712,2,"2024-06-18T17:30:46.697",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837471,1718731846708,"fUST",-381.51463726,0.00016986,2,"2024-06-18T17:30:46.708",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837472,1718731846717,"fUST",-1230.35,0.00016986,2,"2024-06-18T17:30:46.717",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837473,1718731846727,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:46.727",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837474,1718731846736,"fUST",-569.95,0.00016986,2,"2024-06-18T17:30:46.736",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837475,1718731846746,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:46.746",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837476,1718731846755,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:46.755",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837477,1718731846765,"fUST",-352.27,0.00016986,2,"2024-06-18T17:30:46.765",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837478,1718731846774,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:46.774",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837479,1718731846784,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:46.784",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837480,1718731846799,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:46.799",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837481,1718731846815,"fUST",-500.0,0.00016986,2,"2024-06-18T17:30:46.815",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837482,1718731846823,"fUST",-538.68,0.00016986,2,"2024-06-18T17:30:46.823",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837483,1718731846834,"fUST",-500.0,0.00017259,2,"2024-06-18T17:30:46.834",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837484,1718731846843,"fUST",-500.0,0.00017259,2,"2024-06-18T17:30:46.843",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837485,1718731846852,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:46.852",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837486,1718731846861,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:46.861",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837487,1718731846870,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:46.870",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837488,1718731846880,"fUST",-517.57,0.0001726,2,"2024-06-18T17:30:46.880",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837489,1718731846890,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:46.890",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837490,1718731846899,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:46.899",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837491,1718731846910,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:46.910",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837492,1718731846919,"fUST",-1243.8,0.0001726,2,"2024-06-18T17:30:46.919",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837493,1718731846929,"fUST",-2036.81,0.0001726,2,"2024-06-18T17:30:46.929",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837494,1718731846938,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:46.938",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837495,1718731846947,"fUST",-798.3,0.0001726,2,"2024-06-18T17:30:46.947",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837496,1718731846957,"fUST",-1230.35,0.0001726,2,"2024-06-18T17:30:46.957",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837497,1718731846966,"fUST",-221.59,0.0001726,2,"2024-06-18T17:30:46.966",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837498,1718731846976,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:46.976",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837499,1718731846986,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:46.986",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837500,1718731846995,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:46.995",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837501,1718731847005,"fUST",-500.0,0.0001726,2,"2024-06-18T17:30:47.005",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837502,1718731847015,"fUST",-500.0,0.00017482,2,"2024-06-18T17:30:47.015",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837503,1718731847025,"fUST",-284.28,0.00017534,2,"2024-06-18T17:30:47.025",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837504,1718731847034,"fUST",-500.0,0.00017534,2,"2024-06-18T17:30:47.034",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837505,1718731847044,"fUST",-517.57,0.00017534,2,"2024-06-18T17:30:47.044",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837506,1718731847055,"fUST",-500.0,0.00017534,2,"2024-06-18T17:30:47.055",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837507,1718731847069,"fUST",-500.0,0.00017534,2,"2024-06-18T17:30:47.069",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837508,1718731847079,"fUST",-500.0,0.00017534,2,"2024-06-18T17:30:47.079",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837509,1718731847089,"fUST",-1243.8,0.00017534,2,"2024-06-18T17:30:47.089",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837510,1718731847098,"fUST",-2036.81,0.00017534,2,"2024-06-18T17:30:47.098",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837511,1718731847108,"fUST",-500.0,0.00017534,2,"2024-06-18T17:30:47.108",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837512,1718731847118,"fUST",-694.81178482,0.00017534,2,"2024-06-18T17:30:47.118",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837513,1718731847131,"fUST",-103.48821518,0.00017534,2,"2024-06-18T17:30:47.131",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837514,1718731847141,"fUST",-873.15305866,0.00017534,2,"2024-06-18T17:30:47.141",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837515,1718731851667,"fUST",273.37336231,9.9e-05,2,"2024-06-18T17:30:51.667",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837516,1718731860083,"fUST",273.37336231,9.9e-05,2,"2024-06-18T17:31:00.083",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837517,1718731908405,"fUST",150.83408251,0.00019044,30,"2024-06-18T17:31:48.405",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837518,1718731908463,"fUST",150.83408251,0.00018663,120,"2024-06-18T17:31:48.463",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837519,1718731950317,"fUST",154.82968734,9.999e-05,2,"2024-06-18T17:32:30.317",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837526,1718732163671,"fUST",150.81901718,0.00018868,30,"2024-06-18T17:36:03.671",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837527,1718732163726,"fUST",150.81901718,0.00018491,120,"2024-06-18T17:36:03.726",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837528,1718732190032,"fUST",-200.0,0.00026932,120,"2024-06-18T17:36:30.032",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837529,1718732190059,"fUST",-200.0,0.00027367,120,"2024-06-18T17:36:30.059",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837531,1718732196477,"fUST",1172.12070515,0.000225,30,"2024-06-18T17:36:36.477",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837547,1718732337387,"fUST",1269.06615793,0.000141,2,"2024-06-18T17:38:57.387",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837548,1718732695183,"fUST",150.83408251,0.00019463,30,"2024-06-18T17:44:55.183",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837549,1718732695273,"fUST",150.83408251,0.00019074,120,"2024-06-18T17:44:55.273",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837550,1718732737156,"fUST",-1305.52255957,0.00014641,2,"2024-06-18T17:45:37.156",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837552,1718732749445,"fUST",2097.18670161,0.00025,60,"2024-06-18T17:45:49.445",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837553,1718732830139,"fUST",-443.16532741,0.0001464,2,"2024-06-18T17:47:10.139",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837554,1718732833116,"fUST",-1469.88007879,0.0001464,2,"2024-06-18T17:47:13.116",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837555,1718732833136,"fUST",-92.91819669,0.00014641,2,"2024-06-18T17:47:13.136",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837556,1718732837112,"fUST",-283.56152556,0.00014641,2,"2024-06-18T17:47:17.112",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837557,1718732852275,"fUST",-181.361528,0.00014641,2,"2024-06-18T17:47:32.275",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837558,1718732945166,"fUST",-199.5042352,0.00014543,2,"2024-06-18T17:49:05.166",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837559,1718732945191,"fUST",-3073.70052274,0.0001464,2,"2024-06-18T17:49:05.191",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837560,1718732945211,"fUST",-1913.0454062,0.00014641,2,"2024-06-18T17:49:05.211",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837561,1718732945232,"fUST",-2627.3161088,0.00014643,2,"2024-06-18T17:49:05.232",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837562,1718732945253,"fUST",-20967.9375215,0.0001467,2,"2024-06-18T17:49:05.253",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837563,1718732945276,"fUST",-169.4362098,0.00014735,2,"2024-06-18T17:49:05.276",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837564,1718732959133,"fUST",-3073.70052274,0.00016434,2,"2024-06-18T17:49:19.133",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837565,1718732959153,"fUST",-1344.2553679,0.00016435,2,"2024-06-18T17:49:19.153",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837566,1718732959176,"fUST",-908.65729827,0.00016436,4,"2024-06-18T17:49:19.176",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837567,1718732959199,"fUST",-552.93246172,0.00016436,2,"2024-06-18T17:49:19.199",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837568,1718732959222,"fUST",-1663.26726717,0.00016436,2,"2024-06-18T17:49:19.222",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837569,1718732959242,"fUST",-617.3218469,0.00016436,2,"2024-06-18T17:49:19.242",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837570,1718732959262,"fUST",-963.55636779,0.00016436,2,"2024-06-18T17:49:19.262",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837571,1718732959285,"fUST",-269.05544481,0.00016436,2,"2024-06-18T17:49:19.285",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837572,1718732959306,"fUST",-282.79394345,0.00016436,2,"2024-06-18T17:49:19.306",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837573,1718732959326,"fUST",-1356.29031401,0.00016436,2,"2024-06-18T17:49:19.326",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837574,1718732959356,"fUST",-1502.97942967,0.00016436,2,"2024-06-18T17:49:19.356",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837575,1718732959377,"fUST",-155.4210667,0.00016436,2,"2024-06-18T17:49:19.377",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837576,1718732959399,"fUST",-188.77999382,0.00016438,2,"2024-06-18T17:49:19.399",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837577,1718732960432,"fUST",1649.703458,0.00015574,2,"2024-06-18T17:49:20.432",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837589,1718733033298,"fUST",-552.0,0.00016338,2,"2024-06-18T17:50:33.298",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837625,1718733038363,"fUST",-1913.0454062,0.00016337,2,"2024-06-18T17:50:38.363",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837627,1718733038373,"fUST",-3073.70052274,0.00016337,2,"2024-06-18T17:50:38.373",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837628,1718733038383,"fUST",-431.04344748,0.00016338,2,"2024-06-18T17:50:38.383",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837629,1718733038392,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.392",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837631,1718733038406,"fUST",-547.6346554,0.00016438,2,"2024-06-18T17:50:38.406",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837632,1718733038415,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.415",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837634,1718733038425,"fUST",-501.01810598,0.00016438,2,"2024-06-18T17:50:38.425",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837636,1718733038435,"fUST",-223.23841115,0.00016438,2,"2024-06-18T17:50:38.435",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837638,1718733038444,"fUST",-501.25720095,0.00016438,2,"2024-06-18T17:50:38.444",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837640,1718733038453,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.453",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837642,1718733038464,"fUST",-158.89402729,0.00016438,2,"2024-06-18T17:50:38.464",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837644,1718733038474,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.474",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837646,1718733038484,"fUST",-500.35344713,0.00016438,2,"2024-06-18T17:50:38.484",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837648,1718733038493,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.493",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837650,1718733038502,"fUST",-384.96968369,0.00016438,2,"2024-06-18T17:50:38.502",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837652,1718733038512,"fUST",-603.43411336,0.00016438,2,"2024-06-18T17:50:38.512",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837654,1718733038522,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.522",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837656,1718733038531,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.531",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837658,1718733038540,"fUST",-500.64871735,0.00016438,2,"2024-06-18T17:50:38.540",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837660,1718733038549,"fUST",-501.25928501,0.00016438,2,"2024-06-18T17:50:38.549",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837662,1718733038558,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.558",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837664,1718733038568,"fUST",-521.40197109,0.00016438,2,"2024-06-18T17:50:38.568",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837666,1718733038578,"fUST",-225.54608819,0.00016438,2,"2024-06-18T17:50:38.578",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837667,1718733038588,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.588",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837669,1718733038598,"fUST",-501.32796303,0.00016438,2,"2024-06-18T17:50:38.598",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837671,1718733038607,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.607",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837673,1718733038617,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.617",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837674,1718733038626,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.626",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837675,1718733038635,"fUST",-219.1,0.00016438,2,"2024-06-18T17:50:38.635",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837676,1718733038649,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.649",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837677,1718733038658,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.658",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837678,1718733038667,"fUST",-160.42669482,0.00016438,2,"2024-06-18T17:50:38.667",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837679,1718733038676,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.676",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837680,1718733038685,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.685",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837681,1718733038695,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.695",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837682,1718733038705,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.705",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837683,1718733038714,"fUST",-155.53150617,0.00016438,2,"2024-06-18T17:50:38.714",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837684,1718733038724,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.724",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837685,1718733038734,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.734",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837686,1718733038743,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.743",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837687,1718733038753,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.753",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837688,1718733038762,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.762",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837689,1718733038772,"fUST",-205.46331933,0.00016438,2,"2024-06-18T17:50:38.772",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837690,1718733038781,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.781",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837691,1718733038790,"fUST",-506.12723099,0.00016438,2,"2024-06-18T17:50:38.790",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837692,1718733038799,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.799",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837693,1718733038809,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.809",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837694,1718733038818,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.818",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837695,1718733038828,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.828",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837696,1718733038837,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.837",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837697,1718733038847,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.847",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837698,1718733038856,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.856",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837699,1718733038865,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.865",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837700,1718733038875,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.875",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837701,1718733038885,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.885",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837702,1718733038895,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.895",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837703,1718733038904,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.904",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837704,1718733038913,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.913",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837705,1718733038922,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.922",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837706,1718733038931,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.931",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837707,1718733038940,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.940",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837708,1718733038950,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.950",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837709,1718733038961,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.961",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837710,1718733038970,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.970",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837711,1718733038980,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.980",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837712,1718733038990,"fUST",-516.30894866,0.00016438,2,"2024-06-18T17:50:38.990",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837713,1718733038999,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:38.999",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837714,1718733039008,"fUST",-349.49186711,0.00016438,2,"2024-06-18T17:50:39.008",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837715,1718733039056,"fUST",-150.50813289,0.00016438,2,"2024-06-18T17:50:39.056",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837716,1718733039067,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:39.067",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837717,1718733039077,"fUST",-277.65708696,0.00016438,2,"2024-06-18T17:50:39.077",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837728,1718733040694,"fUST",-222.34291304,0.00016438,2,"2024-06-18T17:50:40.694",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837729,1718733040704,"fUST",-589.77784299,0.00016438,2,"2024-06-18T17:50:40.704",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837730,1718733040713,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.713",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837731,1718733040724,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.724",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837732,1718733040734,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.734",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837734,1718733040744,"fUST",-484.95904868,0.00016438,2,"2024-06-18T17:50:40.744",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837736,1718733040754,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.754",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837738,1718733040764,"fUST",-236.79562357,0.00016438,2,"2024-06-18T17:50:40.764",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837740,1718733040773,"fUST",-500.63189249,0.00016438,2,"2024-06-18T17:50:40.773",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837741,1718733040783,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.783",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837742,1718733040792,"fUST",-500.9313313,0.00016438,2,"2024-06-18T17:50:40.792",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837743,1718733040802,"fUST",-542.09,0.00016438,2,"2024-06-18T17:50:40.802",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837744,1718733040811,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.811",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837745,1718733040821,"fUST",-1559.13,0.00016438,2,"2024-06-18T17:50:40.821",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837746,1718733040830,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.830",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837747,1718733040840,"fUST",-449.71,0.00016438,2,"2024-06-18T17:50:40.840",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837748,1718733040850,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.850",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837749,1718733040860,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.860",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837750,1718733040869,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.869",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837751,1718733040879,"fUST",-475.72,0.00016438,2,"2024-06-18T17:50:40.879",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837752,1718733040888,"fUST",-581.33,0.00016438,2,"2024-06-18T17:50:40.888",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837753,1718733040900,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.900",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837754,1718733040909,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.909",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837755,1718733040918,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.918",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837756,1718733040927,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.927",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837757,1718733040937,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.937",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837758,1718733040947,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.947",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837759,1718733040956,"fUST",-618.91,0.00016438,2,"2024-06-18T17:50:40.956",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837760,1718733040966,"fUST",-547.87,0.00016438,2,"2024-06-18T17:50:40.966",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837761,1718733040975,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.975",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837762,1718733040984,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:40.984",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837763,1718733040994,"fUST",-797.76,0.00016438,2,"2024-06-18T17:50:40.994",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837764,1718733041003,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.003",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837765,1718733041012,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.012",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837766,1718733041022,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.022",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837767,1718733041031,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.031",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837768,1718733041040,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.040",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837769,1718733041049,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.049",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837770,1718733041058,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.058",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837771,1718733041067,"fUST",-2023.83,0.00016438,2,"2024-06-18T17:50:41.067",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837772,1718733041076,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.076",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837773,1718733041086,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.086",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837775,1718733041095,"fUST",-608.38,0.00016438,2,"2024-06-18T17:50:41.095",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837776,1718733041105,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.105",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837777,1718733041114,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.114",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837778,1718733041123,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.123",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837779,1718733041132,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.132",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837780,1718733041142,"fUST",-1028.13,0.00016438,2,"2024-06-18T17:50:41.142",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837781,1718733041154,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.154",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837782,1718733041163,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.163",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837783,1718733041172,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.172",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837784,1718733041182,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.182",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837785,1718733041191,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.191",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837786,1718733041200,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.200",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837787,1718733041211,"fUST",-247.803398,0.00016438,2,"2024-06-18T17:50:41.211",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837788,1718733041224,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.224",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837789,1718733041233,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.233",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837790,1718733041243,"fUST",-587.87,0.00016438,2,"2024-06-18T17:50:41.243",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837791,1718733041252,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.252",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837792,1718733041262,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.262",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837793,1718733041272,"fUST",-449.0730593,0.00016438,2,"2024-06-18T17:50:41.272",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837794,1718733041281,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.281",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837795,1718733041292,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.292",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837796,1718733041302,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.302",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837797,1718733041311,"fUST",-500.39791796,0.00016438,2,"2024-06-18T17:50:41.311",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837798,1718733041321,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.321",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837799,1718733041330,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.330",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837800,1718733041340,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.340",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837801,1718733041349,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.349",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837802,1718733041359,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.359",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837803,1718733041368,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.368",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837804,1718733041377,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.377",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837805,1718733041387,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.387",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837806,1718733041396,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.396",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837807,1718733041409,"fUST",-1480.92,0.00016438,2,"2024-06-18T17:50:41.409",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837808,1718733041419,"fUST",-1480.92,0.00016438,2,"2024-06-18T17:50:41.419",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837809,1718733041429,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.429",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837810,1718733041439,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.439",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837811,1718733041448,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.448",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837812,1718733041458,"fUST",-500.52536729,0.00016438,2,"2024-06-18T17:50:41.458",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837813,1718733041468,"fUST",-501.37298059,0.00016438,2,"2024-06-18T17:50:41.468",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837814,1718733041477,"fUST",-216.5,0.00016438,2,"2024-06-18T17:50:41.477",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837815,1718733041487,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.487",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837816,1718733041497,"fUST",-316.54350955,0.00016438,2,"2024-06-18T17:50:41.497",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837817,1718733041506,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.506",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837818,1718733041516,"fUST",-504.16379066,0.00016438,2,"2024-06-18T17:50:41.516",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837819,1718733041525,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.525",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837820,1718733041534,"fUST",-488.86326536,0.00016438,2,"2024-06-18T17:50:41.534",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837821,1718733041548,"fUST",-19.51488232,0.00016438,2,"2024-06-18T17:50:41.548",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837822,1718733041558,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.558",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837823,1718733041568,"fUST",-197.08533145,0.00016438,2,"2024-06-18T17:50:41.568",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837824,1718733041578,"fUST",-397.6,0.00016438,2,"2024-06-18T17:50:41.578",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837825,1718733041587,"fUST",-512.9964506,0.00016438,2,"2024-06-18T17:50:41.587",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837826,1718733041597,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:41.597",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837827,1718733041607,"fUST",-502.68297094,0.00016438,2,"2024-06-18T17:50:41.607",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837828,1718733041617,"fUST",-500.0,0.00016711,2,"2024-06-18T17:50:41.617",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837829,1718733041628,"fUST",-500.0,0.00016711,2,"2024-06-18T17:50:41.628",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837830,1718733041638,"fUST",-1480.92,0.00016711,2,"2024-06-18T17:50:41.638",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837831,1718733041647,"fUST",-522.95687642,0.00016712,2,"2024-06-18T17:50:41.647",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837832,1718733041658,"fUST",-508.60469196,0.00016712,2,"2024-06-18T17:50:41.658",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837833,1718733041668,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.668",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837834,1718733041676,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.676",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837835,1718733041687,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.687",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837836,1718733041697,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.697",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837837,1718733041708,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.708",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837838,1718733041719,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.719",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837839,1718733041729,"fUST",-457.46,0.00016712,2,"2024-06-18T17:50:41.729",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837840,1718733041740,"fUST",-548.62,0.00016712,2,"2024-06-18T17:50:41.740",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837841,1718733041750,"fUST",-506.39539619,0.00016712,2,"2024-06-18T17:50:41.750",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837842,1718733041760,"fUST",-542.09,0.00016712,2,"2024-06-18T17:50:41.760",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837843,1718733041770,"fUST",-1559.13,0.00016712,2,"2024-06-18T17:50:41.770",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837844,1718733041779,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.779",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837845,1718733041789,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.789",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837846,1718733041799,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.799",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837847,1718733041808,"fUST",-561.82,0.00016712,2,"2024-06-18T17:50:41.808",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837848,1718733041818,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.818",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837849,1718733041827,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.827",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837850,1718733041837,"fUST",-797.76,0.00016712,2,"2024-06-18T17:50:41.837",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837851,1718733041846,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.846",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837852,1718733041856,"fUST",-434.58893241,0.00016712,2,"2024-06-18T17:50:41.856",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837853,1718733041865,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.865",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837854,1718733041874,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.874",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837855,1718733041883,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.883",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837856,1718733041892,"fUST",-2023.83,0.00016712,2,"2024-06-18T17:50:41.892",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837857,1718733041905,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.905",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837858,1718733041916,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.916",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837859,1718733041927,"fUST",-1028.13,0.00016712,2,"2024-06-18T17:50:41.927",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837860,1718733041936,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.936",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837861,1718733041947,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.947",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837862,1718733041957,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.957",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837863,1718733041967,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.967",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837864,1718733041978,"fUST",-517.84018721,0.00016712,2,"2024-06-18T17:50:41.978",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837865,1718733041987,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.987",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837866,1718733041997,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:41.997",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837867,1718733042007,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:42.007",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837868,1718733042016,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:42.016",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837869,1718733042026,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:42.026",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837870,1718733042036,"fUST",-212.36,0.00016712,2,"2024-06-18T17:50:42.036",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837871,1718733042046,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:42.046",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837872,1718733042056,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:42.056",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837873,1718733042066,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:42.066",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837874,1718733042076,"fUST",-500.0,0.00016985,2,"2024-06-18T17:50:42.076",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837875,1718733042085,"fUST",-500.0,0.00016985,2,"2024-06-18T17:50:42.085",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837876,1718733042095,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.095",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837877,1718733042214,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.214",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837878,1718733042224,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.224",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837879,1718733042234,"fUST",-624.88,0.00016986,2,"2024-06-18T17:50:42.234",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837880,1718733042243,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.243",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837881,1718733042255,"fUST",-542.09,0.00016986,2,"2024-06-18T17:50:42.255",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837882,1718733042264,"fUST",-1559.13,0.00016986,2,"2024-06-18T17:50:42.264",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837883,1718733042273,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.273",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837884,1718733042283,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.283",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837885,1718733042293,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.293",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837886,1718733042303,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.303",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837887,1718733042312,"fUST",-797.76,0.00016986,2,"2024-06-18T17:50:42.312",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837888,1718733042322,"fUST",-470.31821201,0.00016986,2,"2024-06-18T17:50:42.322",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837889,1718733042331,"fUST",-532.15182494,0.00016986,2,"2024-06-18T17:50:42.331",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837890,1718733042341,"fUST",-2023.83,0.00016986,2,"2024-06-18T17:50:42.341",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837891,1718733042350,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.350",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837892,1718733042359,"fUST",-1028.13,0.00016986,2,"2024-06-18T17:50:42.359",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837893,1718733042369,"fUST",-502.19,0.00016986,2,"2024-06-18T17:50:42.369",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837894,1718733042378,"fUST",-527.72,0.00016986,2,"2024-06-18T17:50:42.378",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837895,1718733042388,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.388",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837896,1718733042398,"fUST",-524.61776284,0.00016986,2,"2024-06-18T17:50:42.398",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837897,1718733042409,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.409",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837898,1718733042418,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.418",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837899,1718733042427,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.427",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837900,1718733042437,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.437",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837901,1718733042446,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.446",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837902,1718733042455,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.455",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837903,1718733042465,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.465",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837904,1718733042475,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:42.475",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837905,1718733042484,"fUST",-500.0,0.00017259,2,"2024-06-18T17:50:42.484",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837906,1718733042494,"fUST",-500.0,0.0001726,2,"2024-06-18T17:50:42.494",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837907,1718733042503,"fUST",-251.6,0.0001726,2,"2024-06-18T17:50:42.503",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837908,1718733042513,"fUST",-500.0,0.0001726,2,"2024-06-18T17:50:42.513",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837909,1718733042522,"fUST",-542.09,0.0001726,2,"2024-06-18T17:50:42.522",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837910,1718733042532,"fUST",-1559.13,0.0001726,2,"2024-06-18T17:50:42.532",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837911,1718733042541,"fUST",-500.0,0.0001726,2,"2024-06-18T17:50:42.541",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837912,1718733042550,"fUST",-525.06197515,0.0001726,2,"2024-06-18T17:50:42.550",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837913,1718733042560,"fUST",-500.0,0.0001726,2,"2024-06-18T17:50:42.560",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837914,1718733042570,"fUST",-797.76,0.0001726,2,"2024-06-18T17:50:42.570",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837915,1718733042580,"fUST",-2023.83,0.0001726,2,"2024-06-18T17:50:42.580",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837916,1718733042589,"fUST",-500.0,0.0001726,2,"2024-06-18T17:50:42.589",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837917,1718733042599,"fUST",-1028.13,0.0001726,2,"2024-06-18T17:50:42.599",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837918,1718733042609,"fUST",-324.34,0.0001726,2,"2024-06-18T17:50:42.609",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837919,1718733042619,"fUST",-382.44,0.0001726,2,"2024-06-18T17:50:42.619",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837920,1718733042629,"fUST",-500.0,0.0001726,2,"2024-06-18T17:50:42.629",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837921,1718733042639,"fUST",-165.53093808,0.0001726,2,"2024-06-18T17:50:42.639",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837922,1718733042651,"fUST",-500.0,0.0001726,2,"2024-06-18T17:50:42.651",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837923,1718733042665,"fUST",-500.0,0.0001726,2,"2024-06-18T17:50:42.665",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837924,1718733042677,"fUST",-500.0,0.0001726,2,"2024-06-18T17:50:42.677",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837925,1718733042686,"fUST",-5271.96670823,0.00017268,2,"2024-06-18T17:50:42.686",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837926,1718733042696,"fUST",-150.0,0.00017355,2,"2024-06-18T17:50:42.696",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837927,1718733042705,"fUST",-157.34076553,0.00017532,2,"2024-06-18T17:50:42.705",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837928,1718733042715,"fUST",-2415.47383973,0.00017532,2,"2024-06-18T17:50:42.715",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837929,1718733042724,"fUST",-924.5041354,0.00017532,2,"2024-06-18T17:50:42.724",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837976,1718733043953,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:43.953",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837977,1718733043962,"fUST",-186.18166676,0.00016438,2,"2024-06-18T17:50:43.962",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837994,1718733046761,"fUST",-313.81833324,0.00016438,2,"2024-06-18T17:50:46.761",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837995,1718733046771,"fUST",-500.0,0.00016438,2,"2024-06-18T17:50:46.771",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837996,1718733046780,"fUST",-500.0,0.00016712,2,"2024-06-18T17:50:46.780",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837997,1718733046790,"fUST",-500.0,0.00016986,2,"2024-06-18T17:50:46.790",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837998,1718733046799,"fUST",-500.0,0.0001726,2,"2024-06-18T17:50:46.799",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329837999,1718733046808,"fUST",-556.4158646,0.00017532,2,"2024-06-18T17:50:46.808",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329838000,1718733046818,"fUST",-2107.50171706,0.00017533,2,"2024-06-18T17:50:46.818",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329838001,1718733114413,"fUST",1432.7450532,9.999e-05,2,"2024-06-18T17:51:54.413",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329838003,1718733249629,"fUST",150.81901718,0.00020096,30,"2024-06-18T17:54:09.629",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329838004,1718733249688,"fUST",150.81901718,0.00019694,120,"2024-06-18T17:54:09.688",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329838007,1718733621029,"fUST",150.83408251,0.00019975,30,"2024-06-18T18:00:21.029",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329838008,1718733621090,"fUST",150.83408251,0.00019575,120,"2024-06-18T18:00:21.090",0.00028105000000000003,23.53,0.9693444848327527,411204976.2394833]
[329838009,1718733946168,"fUST",-167.53346069,0.00015384,2,"2024-06-18T18:05:46.168",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838011,1718734034130,"fUST",-326.17180527,0.00014601,2,"2024-06-18T18:07:14.130",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838012,1718734041105,"fUST",-2423.71669662,0.00014601,2,"2024-06-18T18:07:21.105",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838013,1718734044176,"fUST",-349.46307142,0.000146,2,"2024-06-18T18:07:24.176",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838014,1718734046099,"fUST",-1563.58233478,0.000146,2,"2024-06-18T18:07:26.099",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838015,1718734046120,"fUST",-5080.58381741,0.00014601,2,"2024-06-18T18:07:26.120",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838016,1718734047176,"fUST",-1800.70345792,0.00014601,2,"2024-06-18T18:07:27.176",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838018,1718734079302,"fUST",150.81901718,0.00019909,30,"2024-06-18T18:07:59.302",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838019,1718734079386,"fUST",150.81901718,0.0001951,120,"2024-06-18T18:07:59.386",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838020,1718734145123,"fUST",-201.57867905,0.000146,2,"2024-06-18T18:09:05.123",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838021,1718734145144,"fUST",-3073.70052274,0.000146,2,"2024-06-18T18:09:05.144",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838022,1718734145165,"fUST",-300.0,0.000146,2,"2024-06-18T18:09:05.165",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838023,1718734145187,"fUST",-15268.82422278,0.00014601,2,"2024-06-18T18:09:05.187",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838024,1718734145207,"fUST",-12423.86397756,0.0001539,2,"2024-06-18T18:09:05.207",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838025,1718734145228,"fUST",-241.56315423,0.0001606,2,"2024-06-18T18:09:05.228",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838026,1718734154093,"fUST",-178.43684577,0.0001606,2,"2024-06-18T18:09:14.093",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838027,1718734154116,"fUST",-330.47726361,0.00016336,2,"2024-06-18T18:09:14.116",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838028,1718734154136,"fUST",-383.12732624,0.00016433,2,"2024-06-18T18:09:14.136",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838029,1718734154156,"fUST",-1165.78518178,0.00016436,2,"2024-06-18T18:09:14.156",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838030,1718734173139,"fUST",-3073.70052274,0.00016435,2,"2024-06-18T18:09:33.139",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838031,1718734173160,"fUST",-3668.43122217,0.00016436,2,"2024-06-18T18:09:33.160",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838032,1718734173181,"fUST",-1286.87527625,0.00016436,2,"2024-06-18T18:09:33.181",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838033,1718734173202,"fUST",-1398.05703776,0.00016436,2,"2024-06-18T18:09:33.202",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838034,1718734173223,"fUST",-124.09670458,0.00016436,2,"2024-06-18T18:09:33.223",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838061,1718734232744,"fUST",-978.42937784,0.00016338,2,"2024-06-18T18:10:32.744",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838062,1718734232754,"fUST",-264.38181092,0.00016338,2,"2024-06-18T18:10:32.754",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838063,1718734232764,"fUST",-57.81732102,0.00016436,2,"2024-06-18T18:10:32.764",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838064,1718734232774,"fUST",-3073.70052274,0.00016436,2,"2024-06-18T18:10:32.774",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838065,1718734232783,"fUST",-1430.94326124,0.00016437,2,"2024-06-18T18:10:32.783",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838066,1718734232792,"fUST",-527.40033853,0.00016438,2,"2024-06-18T18:10:32.792",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838067,1718734232802,"fUST",-503.29322909,0.00016438,2,"2024-06-18T18:10:32.802",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838068,1718734232814,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:32.814",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838069,1718734232823,"fUST",-411.55191359,0.00016438,2,"2024-06-18T18:10:32.823",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838070,1718734232869,"fUST",-88.44808641,0.00016438,2,"2024-06-18T18:10:32.869",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838071,1718734232879,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:32.879",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838072,1718734232888,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:32.888",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838073,1718734232898,"fUST",-277.2611737,0.00016438,2,"2024-06-18T18:10:32.898",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838074,1718734232910,"fUST",-222.7388263,0.00016438,2,"2024-06-18T18:10:32.910",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838075,1718734232920,"fUST",-509.75607616,0.00016438,2,"2024-06-18T18:10:32.920",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838076,1718734232929,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:32.929",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838077,1718734232939,"fUST",-510.86513861,0.00016438,2,"2024-06-18T18:10:32.939",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838078,1718734232949,"fUST",-333.10051494,0.00016438,2,"2024-06-18T18:10:32.949",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838079,1718734232958,"fUST",-119.87689648,0.00016438,2,"2024-06-18T18:10:32.958",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838092,1718734238722,"fUST",-380.12310352,0.00016438,2,"2024-06-18T18:10:38.722",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838093,1718734238734,"fUST",-348.32744792,0.00016438,2,"2024-06-18T18:10:38.734",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838094,1718734238748,"fUST",-151.67255208,0.00016438,2,"2024-06-18T18:10:38.748",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838095,1718734238758,"fUST",-348.32744792,0.00016438,2,"2024-06-18T18:10:38.758",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838096,1718734238770,"fUST",-151.67255208,0.00016438,2,"2024-06-18T18:10:38.770",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838097,1718734238780,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.780",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838098,1718734238790,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.790",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838099,1718734238799,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.799",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838100,1718734238808,"fUST",-164.95193492,0.00016438,2,"2024-06-18T18:10:38.808",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838101,1718734238818,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.818",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838102,1718734238827,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.827",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838103,1718734238837,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.837",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838104,1718734238847,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.847",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838105,1718734238856,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.856",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838106,1718734238866,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.866",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838107,1718734238875,"fUST",-505.46,0.00016438,2,"2024-06-18T18:10:38.875",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838108,1718734238885,"fUST",-512.54055808,0.00016438,2,"2024-06-18T18:10:38.885",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838109,1718734238895,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.895",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838110,1718734238904,"fUST",-506.30906023,0.00016438,2,"2024-06-18T18:10:38.904",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838111,1718734238914,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.914",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838112,1718734238924,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.924",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838113,1718734238934,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.934",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838114,1718734238944,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.944",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838115,1718734238953,"fUST",-261.42334499,0.00016438,2,"2024-06-18T18:10:38.953",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838116,1718734238962,"fUST",-178.19683956,0.00016438,2,"2024-06-18T18:10:38.962",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838117,1718734238972,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.972",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838118,1718734238981,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.981",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838119,1718734238990,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:38.990",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838120,1718734239000,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.000",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838121,1718734239009,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.009",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838122,1718734239019,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.019",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838123,1718734239028,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.028",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838124,1718734239038,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.038",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838125,1718734239047,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.047",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838126,1718734239057,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.057",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838127,1718734239068,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.068",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838128,1718734239078,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.078",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838129,1718734239088,"fUST",-150.09224169,0.00016438,2,"2024-06-18T18:10:39.088",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838130,1718734239098,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.098",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838131,1718734239107,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.107",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838132,1718734239117,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.117",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838133,1718734239126,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.126",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838134,1718734239136,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.136",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838135,1718734239145,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.145",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838136,1718734239155,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.155",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838137,1718734239164,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.164",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838138,1718734239174,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.174",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838139,1718734239184,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.184",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838140,1718734239194,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.194",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838142,1718734239204,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.204",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838144,1718734239213,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.213",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838146,1718734239223,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.223",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838147,1718734239232,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.232",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838148,1718734239242,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.242",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838149,1718734239251,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.251",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838150,1718734239261,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.261",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838151,1718734239271,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.271",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838152,1718734239281,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.281",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838153,1718734239291,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.291",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838154,1718734239300,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.300",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838155,1718734239310,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.310",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838156,1718734239323,"fUST",-522.59,0.00016438,2,"2024-06-18T18:10:39.323",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838157,1718734239333,"fUST",-579.37219754,0.00016438,2,"2024-06-18T18:10:39.333",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838158,1718734239344,"fUST",-570.07,0.00016438,2,"2024-06-18T18:10:39.344",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838159,1718734239354,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.354",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838160,1718734239363,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.363",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838161,1718734239373,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.373",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838162,1718734239382,"fUST",-814.5,0.00016438,2,"2024-06-18T18:10:39.382",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838163,1718734239392,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.392",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838164,1718734239402,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.402",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838165,1718734239412,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.412",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838166,1718734239422,"fUST",-1763.38,0.00016438,2,"2024-06-18T18:10:39.422",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838167,1718734239431,"fUST",-603.87,0.00016438,2,"2024-06-18T18:10:39.431",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838168,1718734239442,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.442",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838169,1718734239452,"fUST",-250.0,0.00016438,2,"2024-06-18T18:10:39.452",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838170,1718734239462,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.462",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838171,1718734239472,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.472",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838172,1718734239482,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.482",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838173,1718734239492,"fUST",-411.43343201,0.00016438,2,"2024-06-18T18:10:39.492",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838174,1718734239503,"fUST",-2032.34,0.00016438,2,"2024-06-18T18:10:39.503",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838175,1718734239513,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.513",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838176,1718734239522,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.522",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838177,1718734239532,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.532",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838178,1718734239541,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.541",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838179,1718734239551,"fUST",-271.83115576,0.00016438,2,"2024-06-18T18:10:39.551",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838180,1718734239561,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.561",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838181,1718734239577,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.577",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838182,1718734239586,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.586",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838183,1718734239595,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.595",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838184,1718734239604,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.604",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838185,1718734239613,"fUST",-547.4,0.00016438,2,"2024-06-18T18:10:39.613",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838186,1718734239622,"fUST",-470.79013731,0.00016438,2,"2024-06-18T18:10:39.622",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838187,1718734239631,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.631",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838188,1718734239640,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.640",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838189,1718734239652,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.652",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838190,1718734239662,"fUST",-1015.76,0.00016438,2,"2024-06-18T18:10:39.662",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838191,1718734239673,"fUST",-508.99948502,0.00016438,2,"2024-06-18T18:10:39.673",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838192,1718734239683,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.683",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838193,1718734239694,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.694",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838194,1718734239704,"fUST",-508.45709867,0.00016438,2,"2024-06-18T18:10:39.704",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838195,1718734239714,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.714",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838196,1718734239723,"fUST",-1449.09,0.00016438,2,"2024-06-18T18:10:39.723",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838197,1718734239734,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.734",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838198,1718734239745,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.745",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838199,1718734239755,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.755",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838200,1718734239764,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.764",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838201,1718734239774,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.774",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838202,1718734239783,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.783",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838203,1718734239793,"fUST",-506.06489637,0.00016438,2,"2024-06-18T18:10:39.793",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838204,1718734239802,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.802",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838205,1718734239812,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.812",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838206,1718734239826,"fUST",-508.05976833,0.00016438,2,"2024-06-18T18:10:39.826",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838207,1718734239836,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.836",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838208,1718734239845,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.845",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838209,1718734239854,"fUST",-505.05415202,0.00016438,2,"2024-06-18T18:10:39.854",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838210,1718734239863,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.863",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838211,1718734239873,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.873",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838212,1718734239882,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.882",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838213,1718734239891,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.891",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838214,1718734239901,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.901",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838215,1718734239910,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.910",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838216,1718734239921,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.921",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838217,1718734239931,"fUST",-1361.78,0.00016438,2,"2024-06-18T18:10:39.931",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838218,1718734239941,"fUST",-1361.78,0.00016438,2,"2024-06-18T18:10:39.941",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838219,1718734239951,"fUST",-1361.78,0.00016438,2,"2024-06-18T18:10:39.951",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838220,1718734239961,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.961",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838221,1718734239972,"fUST",-315.13,0.00016438,2,"2024-06-18T18:10:39.972",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838222,1718734239981,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.981",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838223,1718734239992,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:39.992",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838224,1718734240002,"fUST",-611.35,0.00016438,2,"2024-06-18T18:10:40.002",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838225,1718734240011,"fUST",-314.78871061,0.00016438,2,"2024-06-18T18:10:40.011",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838226,1718734240022,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.022",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838227,1718734240033,"fUST",-506.26569331,0.00016438,2,"2024-06-18T18:10:40.033",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838228,1718734240042,"fUST",-506.92297308,0.00016438,2,"2024-06-18T18:10:40.042",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838229,1718734240052,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.052",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838230,1718734240061,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.061",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838231,1718734240073,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.073",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838232,1718734240082,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.082",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838233,1718734240091,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.091",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838234,1718734240100,"fUST",-514.22,0.00016438,2,"2024-06-18T18:10:40.100",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838235,1718734240109,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.109",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838236,1718734240119,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.119",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838237,1718734240128,"fUST",-511.73870378,0.00016438,2,"2024-06-18T18:10:40.128",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838238,1718734240138,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.138",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838239,1718734240148,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.148",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838240,1718734240157,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.157",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838241,1718734240167,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.167",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838242,1718734240176,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:40.176",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838243,1718734240186,"fUST",-534.42203021,0.00016438,2,"2024-06-18T18:10:40.186",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838244,1718734240195,"fUST",-433.76823952,0.00016438,2,"2024-06-18T18:10:40.195",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838245,1718734240205,"fUST",-229.2774146,0.00016711,2,"2024-06-18T18:10:40.205",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838246,1718734240215,"fUST",-500.0,0.00016711,2,"2024-06-18T18:10:40.215",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838247,1718734240224,"fUST",-1361.78,0.00016711,2,"2024-06-18T18:10:40.224",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838249,1718734240234,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.234",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838251,1718734240243,"fUST",-217.30463613,0.00016712,2,"2024-06-18T18:10:40.243",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838252,1718734240252,"fUST",-521.88979323,0.00016712,2,"2024-06-18T18:10:40.252",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838255,1718734240262,"fUST",-463.66807264,0.00016712,2,"2024-06-18T18:10:40.262",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838258,1718734240271,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.271",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838261,1718734240281,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.281",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838263,1718734240290,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.290",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838266,1718734240299,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.299",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838269,1718734240309,"fUST",-621.80666252,0.00016712,2,"2024-06-18T18:10:40.309",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838271,1718734240321,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.321",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838273,1718734240330,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.330",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838275,1718734240340,"fUST",-303.78121282,0.00016712,2,"2024-06-18T18:10:40.340",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838276,1718734240349,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.349",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838277,1718734240358,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.358",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838278,1718734240368,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.368",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838279,1718734240377,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.377",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838280,1718734240386,"fUST",-814.5,0.00016712,2,"2024-06-18T18:10:40.386",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838281,1718734240396,"fUST",-1763.38,0.00016712,2,"2024-06-18T18:10:40.396",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838282,1718734240405,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.405",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838283,1718734240415,"fUST",-2032.34,0.00016712,2,"2024-06-18T18:10:40.415",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838284,1718734240425,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.425",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838285,1718734240435,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.435",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838286,1718734240445,"fUST",-435.07,0.00016712,2,"2024-06-18T18:10:40.445",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838287,1718734240454,"fUST",-543.14,0.00016712,2,"2024-06-18T18:10:40.454",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838288,1718734240464,"fUST",-1015.76,0.00016712,2,"2024-06-18T18:10:40.464",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838289,1718734240473,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.473",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838290,1718734240483,"fUST",-345.67,0.00016712,2,"2024-06-18T18:10:40.483",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838291,1718734240492,"fUST",-1449.09,0.00016712,2,"2024-06-18T18:10:40.492",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838292,1718734240502,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.502",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838293,1718734240511,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.511",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838294,1718734240521,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.521",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838295,1718734240530,"fUST",-508.43604456,0.00016712,2,"2024-06-18T18:10:40.530",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838296,1718734240539,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.539",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838297,1718734240549,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.549",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838298,1718734240558,"fUST",-514.24898332,0.00016712,2,"2024-06-18T18:10:40.558",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838299,1718734240569,"fUST",-433.63649022,0.00016712,2,"2024-06-18T18:10:40.569",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838300,1718734240578,"fUST",-563.89,0.00016712,2,"2024-06-18T18:10:40.578",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838301,1718734240587,"fUST",-570.222405,0.00016712,2,"2024-06-18T18:10:40.587",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838302,1718734240596,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.596",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838303,1718734240703,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.703",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838304,1718734240714,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.714",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838305,1718734240724,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.724",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838306,1718734240734,"fUST",-239.53330149,0.00016712,2,"2024-06-18T18:10:40.734",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838307,1718734240743,"fUST",-504.94452442,0.00016712,2,"2024-06-18T18:10:40.743",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838308,1718734240753,"fUST",-514.22,0.00016712,2,"2024-06-18T18:10:40.753",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838309,1718734240763,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.763",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838310,1718734240772,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.772",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838311,1718734240781,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.781",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838312,1718734240790,"fUST",-500.0,0.00016712,2,"2024-06-18T18:10:40.790",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838313,1718734240800,"fUST",-500.0,0.00016985,2,"2024-06-18T18:10:40.800",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838314,1718734240810,"fUST",-500.0,0.00016985,2,"2024-06-18T18:10:40.810",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838315,1718734240822,"fUST",-496.03,0.00016986,2,"2024-06-18T18:10:40.822",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838316,1718734240832,"fUST",-281.22,0.00016986,2,"2024-06-18T18:10:40.832",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838317,1718734240841,"fUST",-500.0,0.00016986,2,"2024-06-18T18:10:40.841",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838318,1718734240851,"fUST",-500.0,0.00016986,2,"2024-06-18T18:10:40.851",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838319,1718734240860,"fUST",-814.5,0.00016986,2,"2024-06-18T18:10:40.860",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838320,1718734240870,"fUST",-1690.63459126,0.00016986,2,"2024-06-18T18:10:40.870",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838321,1718734240885,"fUST",-72.74540874,0.00016986,2,"2024-06-18T18:10:40.885",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838322,1718734240894,"fUST",-2032.34,0.00016986,2,"2024-06-18T18:10:40.894",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838323,1718734240904,"fUST",-500.0,0.00016986,2,"2024-06-18T18:10:40.904",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838324,1718734240915,"fUST",-1015.76,0.00016986,2,"2024-06-18T18:10:40.915",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838325,1718734240924,"fUST",-311.48938582,0.00016986,2,"2024-06-18T18:10:40.924",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838326,1718734240949,"fUST",-205.33753922,0.00016986,2,"2024-06-18T18:10:40.949",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838327,1718734240958,"fUST",-1429.20686891,0.00016986,2,"2024-06-18T18:10:40.958",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838328,1718734240975,"fUST",-19.88313109,0.00016986,2,"2024-06-18T18:10:40.975",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838329,1718734240985,"fUST",-224.34,0.00016986,2,"2024-06-18T18:10:40.985",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838330,1718734240994,"fUST",-188.37,0.00016986,2,"2024-06-18T18:10:40.994",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838331,1718734241004,"fUST",-500.0,0.00016986,2,"2024-06-18T18:10:41.004",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838332,1718734241014,"fUST",-291.26,0.00016986,2,"2024-06-18T18:10:41.014",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838333,1718734241024,"fUST",-500.0,0.00016986,2,"2024-06-18T18:10:41.024",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838334,1718734241033,"fUST",-514.22,0.00016986,2,"2024-06-18T18:10:41.033",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838335,1718734241042,"fUST",-500.0,0.00016986,2,"2024-06-18T18:10:41.042",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838336,1718734241052,"fUST",-500.0,0.00016986,2,"2024-06-18T18:10:41.052",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838337,1718734241061,"fUST",-500.0,0.00016986,2,"2024-06-18T18:10:41.061",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838338,1718734241073,"fUST",-264.38181088,0.00017226,2,"2024-06-18T18:10:41.073",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838339,1718734241083,"fUST",-336.34,0.0001726,2,"2024-06-18T18:10:41.083",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838340,1718734241092,"fUST",-500.0,0.0001726,2,"2024-06-18T18:10:41.092",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838341,1718734241101,"fUST",-814.5,0.0001726,2,"2024-06-18T18:10:41.101",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838342,1718734241111,"fUST",-1763.38,0.0001726,2,"2024-06-18T18:10:41.111",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838343,1718734241120,"fUST",-2032.34,0.0001726,2,"2024-06-18T18:10:41.120",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838344,1718734241129,"fUST",-500.0,0.0001726,2,"2024-06-18T18:10:41.129",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838345,1718734241138,"fUST",-1015.76,0.0001726,2,"2024-06-18T18:10:41.138",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838346,1718734241148,"fUST",-1449.09,0.0001726,2,"2024-06-18T18:10:41.148",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838347,1718734241157,"fUST",-500.0,0.0001726,2,"2024-06-18T18:10:41.157",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838348,1718734241167,"fUST",-179.21,0.0001726,2,"2024-06-18T18:10:41.167",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838349,1718734241177,"fUST",-514.22,0.0001726,2,"2024-06-18T18:10:41.177",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838350,1718734241188,"fUST",-500.0,0.0001726,2,"2024-06-18T18:10:41.188",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838351,1718734241197,"fUST",-500.0,0.0001726,2,"2024-06-18T18:10:41.197",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838352,1718734241208,"fUST",-5271.96670823,0.00017463,2,"2024-06-18T18:10:41.208",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838353,1718734241218,"fUST",-2196.33745249,0.00017529,4,"2024-06-18T18:10:41.218",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838354,1718734241229,"fUST",-1361.78,0.0001753,2,"2024-06-18T18:10:41.229",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838355,1718734241239,"fUST",-3716.91444695,0.00017531,2,"2024-06-18T18:10:41.239",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838378,1718734244115,"fUST",-9.46968316,0.00017531,2,"2024-06-18T18:10:44.115",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838379,1718734244125,"fUST",-500.0,0.00017533,2,"2024-06-18T18:10:44.125",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838380,1718734244135,"fUST",-500.0,0.00017534,2,"2024-06-18T18:10:44.135",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838381,1718734244144,"fUST",-814.5,0.00017534,2,"2024-06-18T18:10:44.144",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838382,1718734244154,"fUST",-1763.38,0.00017534,2,"2024-06-18T18:10:44.154",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838383,1718734244162,"fUST",-2032.34,0.00017534,2,"2024-06-18T18:10:44.162",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838384,1718734244171,"fUST",-500.0,0.00017534,2,"2024-06-18T18:10:44.171",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838385,1718734244180,"fUST",-425.71031684,0.00017534,2,"2024-06-18T18:10:44.180",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838387,1718734244521,"fUST",-590.04968316,0.00017534,2,"2024-06-18T18:10:44.521",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838389,1718734244530,"fUST",-895.22959994,0.00017534,2,"2024-06-18T18:10:44.530",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838392,1718734244656,"fUST",-553.86040006,0.00017534,2,"2024-06-18T18:10:44.656",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838393,1718734244671,"fUST",-477.44590184,0.00017534,2,"2024-06-18T18:10:44.671",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838403,1718734246838,"fUST",-500.0,0.00016438,2,"2024-06-18T18:10:46.838",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838404,1718734246850,"fUST",-350.90355166,0.00017532,2,"2024-06-18T18:10:46.850",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838406,1718734246860,"fUST",-22.55409816,0.00017534,2,"2024-06-18T18:10:46.860",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838407,1718734246869,"fUST",-514.22,0.00017534,2,"2024-06-18T18:10:46.869",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838408,1718734246879,"fUST",-500.0,0.00017534,2,"2024-06-18T18:10:46.879",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838409,1718734246888,"fUST",-463.59,0.00017534,2,"2024-06-18T18:10:46.888",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838410,1718734246897,"fUST",-153.0,0.00017562,2,"2024-06-18T18:10:46.897",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838411,1718734246907,"fUST",-275.88537646,0.00017806,2,"2024-06-18T18:10:46.907",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838412,1718734246917,"fUST",-500.0,0.00017807,2,"2024-06-18T18:10:46.917",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838413,1718734246927,"fUST",-500.0,0.00017808,2,"2024-06-18T18:10:46.927",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838414,1718734246936,"fUST",-814.5,0.00017808,2,"2024-06-18T18:10:46.936",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838415,1718734246945,"fUST",-1763.38,0.00017808,2,"2024-06-18T18:10:46.945",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838416,1718734246955,"fUST",-151.0,0.00017808,2,"2024-06-18T18:10:46.955",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838417,1718734246964,"fUST",-2032.34,0.00017808,2,"2024-06-18T18:10:46.964",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838418,1718734246973,"fUST",-151.0,0.00017808,2,"2024-06-18T18:10:46.973",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838419,1718734246982,"fUST",-500.0,0.00017808,2,"2024-06-18T18:10:46.982",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838420,1718734246991,"fUST",-1015.76,0.00017808,2,"2024-06-18T18:10:46.991",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838421,1718734247000,"fUST",-148.3739152,0.00017808,2,"2024-06-18T18:10:47.000",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838422,1718734247012,"fUST",-1300.7160848,0.00017808,2,"2024-06-18T18:10:47.012",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838423,1718734247021,"fUST",-1000.0,0.00017808,2,"2024-06-18T18:10:47.021",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838424,1718734247030,"fUST",-500.0,0.00017808,2,"2024-06-18T18:10:47.030",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838425,1718734247039,"fUST",-514.22,0.00017808,2,"2024-06-18T18:10:47.039",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838426,1718734247049,"fUST",-500.0,0.00017808,2,"2024-06-18T18:10:47.049",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838427,1718734247058,"fUST",-500.0,0.00018082,2,"2024-06-18T18:10:47.058",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838428,1718734247067,"fUST",-151.0,0.00018082,2,"2024-06-18T18:10:47.067",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838429,1718734247077,"fUST",-151.0,0.00018082,2,"2024-06-18T18:10:47.077",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838430,1718734247087,"fUST",-814.5,0.00018082,2,"2024-06-18T18:10:47.087",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838431,1718734247096,"fUST",-1763.38,0.00018082,2,"2024-06-18T18:10:47.096",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838432,1718734247104,"fUST",-2032.34,0.00018082,2,"2024-06-18T18:10:47.104",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838433,1718734247114,"fUST",-500.0,0.00018082,2,"2024-06-18T18:10:47.114",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838434,1718734247123,"fUST",-1015.76,0.00018082,2,"2024-06-18T18:10:47.123",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838435,1718734247133,"fUST",-1449.09,0.00018082,2,"2024-06-18T18:10:47.133",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838436,1718734247143,"fUST",-500.0,0.00018082,2,"2024-06-18T18:10:47.143",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838437,1718734247152,"fUST",-151.0,0.00018082,2,"2024-06-18T18:10:47.152",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838438,1718734247162,"fUST",-514.22,0.00018082,2,"2024-06-18T18:10:47.162",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838439,1718734247171,"fUST",-500.0,0.00018082,2,"2024-06-18T18:10:47.171",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838440,1718734247181,"fUST",-264.38181088,0.00018114,2,"2024-06-18T18:10:47.181",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838441,1718734247190,"fUST",-1361.78,0.00018355,2,"2024-06-18T18:10:47.190",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838442,1718734247199,"fUST",-199.81885678,0.00018356,15,"2024-06-18T18:10:47.199",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838443,1718734247209,"fUST",-151.0,0.00018356,2,"2024-06-18T18:10:47.209",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838444,1718734247217,"fUST",-500.0,0.00018356,2,"2024-06-18T18:10:47.217",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838445,1718734247227,"fUST",-814.5,0.00018356,2,"2024-06-18T18:10:47.227",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838446,1718734247236,"fUST",-854.85523883,0.00018356,2,"2024-06-18T18:10:47.236",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838447,1718734259802,"fUST",723.18687922,9.999e-05,2,"2024-06-18T18:10:59.802",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838448,1718734288347,"fUST",687.11689634,9.999e-05,2,"2024-06-18T18:11:28.347",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838449,1718734366556,"fUST",154.82968734,9.999e-05,2,"2024-06-18T18:12:46.556",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838450,1718734422007,"fUST",155.06920568,9.999e-05,2,"2024-06-18T18:13:42.007",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838451,1718734450536,"fUST",150.81901718,0.00020606,30,"2024-06-18T18:14:10.536",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838452,1718734450598,"fUST",150.81901718,0.00020194,120,"2024-06-18T18:14:10.598",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838456,1718734860378,"fUST",150.81901718,0.00020492,30,"2024-06-18T18:21:00.378",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838457,1718734860434,"fUST",150.81901718,0.00020082,120,"2024-06-18T18:21:00.434",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838464,1718735139108,"fUST",-1408.73101773,0.00015285,2,"2024-06-18T18:25:39.108",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838469,1718735240206,"fUST",-3123.2011782,0.00015284,4,"2024-06-18T18:27:20.206",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838470,1718735240228,"fUST",-300.0,0.00015286,2,"2024-06-18T18:27:20.228",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838471,1718735240249,"fUST",-1298.90318497,0.00015286,2,"2024-06-18T18:27:20.249",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838472,1718735242159,"fUST",-223.55154447,0.00015286,2,"2024-06-18T18:27:22.159",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838473,1718735244115,"fUST",-365.57454971,0.00015286,2,"2024-06-18T18:27:24.115",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838474,1718735244136,"fUST",-4283.74033726,0.00015287,2,"2024-06-18T18:27:24.136",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838475,1718735285595,"fUST",150.83408251,0.00020676,30,"2024-06-18T18:28:05.595",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838476,1718735288689,"fUST",273.37336231,9.9e-05,2,"2024-06-18T18:28:08.689",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838477,1718735297887,"fUST",273.37336231,9.9e-05,2,"2024-06-18T18:28:17.887",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838480,1718735324531,"fUST",-335.926238,0.00015084,2,"2024-06-18T18:28:44.531",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838482,1718735346136,"fUST",-7865.90277613,0.00015084,2,"2024-06-18T18:29:06.136",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838483,1718735346158,"fUST",-1056.06842292,0.00015184,2,"2024-06-18T18:29:06.158",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838484,1718735354145,"fUST",-88.95557348,0.00015184,2,"2024-06-18T18:29:14.145",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838485,1718735354175,"fUST",-227.0,0.00015286,2,"2024-06-18T18:29:14.175",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838486,1718735354197,"fUST",-240.12086796,0.00015286,4,"2024-06-18T18:29:14.197",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838487,1718735354218,"fUST",-11094.70510134,0.00015287,2,"2024-06-18T18:29:14.218",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838488,1718735354240,"fUST",-98.25140893,0.000156,2,"2024-06-18T18:29:14.240",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838489,1718735356209,"fUST",-391.59830093,0.000156,2,"2024-06-18T18:29:16.209",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838551,1718735432991,"fUST",-700.89658288,0.00016332,2,"2024-06-18T18:30:32.991",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838568,1718735439456,"fUST",-1867.92131412,0.00016332,2,"2024-06-18T18:30:39.456",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838569,1718735439467,"fUST",-555.97467601,0.00016334,2,"2024-06-18T18:30:39.467",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838571,1718735439477,"fUST",-155.43585834,0.00016334,2,"2024-06-18T18:30:39.477",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838573,1718735439488,"fUST",-1100.27196223,0.00016334,2,"2024-06-18T18:30:39.488",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838575,1718735439498,"fUST",-690.8836,0.00016334,2,"2024-06-18T18:30:39.498",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838576,1718735439508,"fUST",-1693.35092577,0.00016334,2,"2024-06-18T18:30:39.508",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838577,1718735439519,"fUST",-155.69097917,0.00016334,2,"2024-06-18T18:30:39.519",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838578,1718735439529,"fUST",-155.15797667,0.00016334,2,"2024-06-18T18:30:39.529",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838579,1718735439540,"fUST",-155.22503939,0.00016334,2,"2024-06-18T18:30:39.540",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838580,1718735439551,"fUST",-779.98359569,0.00016334,2,"2024-06-18T18:30:39.551",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838581,1718735439561,"fUST",-155.12966451,0.00016335,2,"2024-06-18T18:30:39.561",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838582,1718735439572,"fUST",-1501.47522843,0.00016336,2,"2024-06-18T18:30:39.572",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838583,1718735439583,"fUST",-411.42673703,0.00016336,2,"2024-06-18T18:30:39.583",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838584,1718735439593,"fUST",-183.420165,0.00016336,2,"2024-06-18T18:30:39.593",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838585,1718735439603,"fUST",-268.81271361,0.00016336,2,"2024-06-18T18:30:39.603",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838586,1718735439614,"fUST",-263.39394494,0.00016336,2,"2024-06-18T18:30:39.614",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838587,1718735439624,"fUST",-155.64597472,0.00016336,2,"2024-06-18T18:30:39.624",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838588,1718735439633,"fUST",-159.06387123,0.00016337,2,"2024-06-18T18:30:39.633",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838589,1718735439644,"fUST",-181.91947349,0.00016337,2,"2024-06-18T18:30:39.644",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838590,1718735439654,"fUST",-1083.56949918,0.00016338,2,"2024-06-18T18:30:39.654",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838591,1718735439667,"fUST",-466.63623793,0.00016338,2,"2024-06-18T18:30:39.667",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838592,1718735439676,"fUST",-191.65833109,0.00016436,2,"2024-06-18T18:30:39.676",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838593,1718735439687,"fUST",-316.19131027,0.00016437,2,"2024-06-18T18:30:39.687",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838594,1718735439698,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.698",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838595,1718735439708,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.708",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838596,1718735439718,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.718",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838597,1718735439729,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.729",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838598,1718735439740,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.740",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838599,1718735439750,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.750",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838600,1718735439763,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.763",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838601,1718735439773,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.773",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838602,1718735439783,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.783",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838603,1718735439793,"fUST",-505.41390794,0.00016438,2,"2024-06-18T18:30:39.793",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838604,1718735439805,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.805",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838605,1718735439816,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.816",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838606,1718735439826,"fUST",-524.77547526,0.00016438,2,"2024-06-18T18:30:39.826",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838608,1718735439837,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.837",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838610,1718735439847,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.847",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838612,1718735439858,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.858",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838615,1718735439868,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.868",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838616,1718735439878,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.878",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838617,1718735439888,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.888",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838618,1718735439898,"fUST",-510.53622545,0.00016438,2,"2024-06-18T18:30:39.898",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838619,1718735439908,"fUST",-505.56710208,0.00016438,2,"2024-06-18T18:30:39.908",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838620,1718735439921,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.921",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838621,1718735439931,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.931",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838622,1718735439942,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.942",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838623,1718735439952,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.952",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838624,1718735439963,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.963",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838625,1718735439974,"fUST",-499.12357059,0.00016438,2,"2024-06-18T18:30:39.974",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838626,1718735439984,"fUST",-589.34499721,0.00016438,2,"2024-06-18T18:30:39.984",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838627,1718735439995,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:39.995",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838628,1718735440005,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.005",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838629,1718735440015,"fUST",-537.36362719,0.00016438,2,"2024-06-18T18:30:40.015",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838630,1718735440025,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.025",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838631,1718735440036,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.036",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838632,1718735440046,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.046",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838633,1718735440061,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.061",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838634,1718735440071,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.071",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838635,1718735440082,"fUST",-503.66202572,0.00016438,2,"2024-06-18T18:30:40.082",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838636,1718735440093,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.093",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838637,1718735440103,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.103",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838638,1718735440115,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.115",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838639,1718735440126,"fUST",-513.0,0.00016438,2,"2024-06-18T18:30:40.126",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838640,1718735440139,"fUST",-250.0,0.00016438,2,"2024-06-18T18:30:40.139",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838641,1718735440149,"fUST",-199.52490855,0.00016438,2,"2024-06-18T18:30:40.149",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838642,1718735440164,"fUST",-408.1306851,0.00016438,2,"2024-06-18T18:30:40.164",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838643,1718735440174,"fUST",-431.66661062,0.00016438,2,"2024-06-18T18:30:40.174",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838644,1718735440310,"fUST",-68.33338938,0.00016438,2,"2024-06-18T18:30:40.310",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838645,1718735440321,"fUST",-509.46995371,0.00016438,2,"2024-06-18T18:30:40.321",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838646,1718735440332,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.332",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838647,1718735440341,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.341",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838648,1718735440351,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.351",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838649,1718735440362,"fUST",-465.44705851,0.00016438,2,"2024-06-18T18:30:40.362",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838650,1718735440374,"fUST",-34.55294149,0.00016438,2,"2024-06-18T18:30:40.374",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838651,1718735440385,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:40.385",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838652,1718735440395,"fUST",-265.44705851,0.00016438,2,"2024-06-18T18:30:40.395",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838657,1718735441297,"fUST",-234.55294149,0.00016438,2,"2024-06-18T18:30:41.297",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838659,1718735441307,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.307",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838661,1718735441316,"fUST",-506.35902007,0.00016438,2,"2024-06-18T18:30:41.316",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838662,1718735441325,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.325",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838663,1718735441335,"fUST",-509.92066357,0.00016438,2,"2024-06-18T18:30:41.335",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838664,1718735441345,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.345",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838665,1718735441355,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.355",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838666,1718735441364,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.364",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838667,1718735441374,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.374",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838668,1718735441383,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.383",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838669,1718735441393,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.393",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838670,1718735441402,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.402",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838671,1718735441411,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.411",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838672,1718735441423,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.423",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838673,1718735441432,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.432",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838674,1718735441441,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.441",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838675,1718735441451,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.451",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838676,1718735441460,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.460",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838677,1718735441469,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.469",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838678,1718735441479,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.479",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838679,1718735441488,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.488",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838680,1718735441497,"fUST",-8544.7,0.00016438,2,"2024-06-18T18:30:41.497",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838681,1718735441507,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.507",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838682,1718735441517,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.517",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838683,1718735441526,"fUST",-650.53,0.00016438,2,"2024-06-18T18:30:41.526",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838684,1718735441535,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.535",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838685,1718735441544,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.544",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838686,1718735441554,"fUST",-620.97151314,0.00016438,2,"2024-06-18T18:30:41.554",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838687,1718735441563,"fUST",-2112.35,0.00016438,2,"2024-06-18T18:30:41.563",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838688,1718735441572,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.572",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838689,1718735441582,"fUST",-1934.92589711,0.00016438,2,"2024-06-18T18:30:41.582",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838690,1718735441594,"fUST",-2138.32410289,0.00016438,2,"2024-06-18T18:30:41.594",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838691,1718735441605,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.605",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838692,1718735441614,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.614",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838693,1718735441624,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.624",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838694,1718735441633,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.633",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838695,1718735441643,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.643",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838696,1718735441652,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.652",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838697,1718735441662,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.662",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838698,1718735441673,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.673",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838699,1718735441683,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.683",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838700,1718735441692,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.692",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838701,1718735441702,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.702",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838702,1718735441712,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.712",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838703,1718735441721,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.721",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838704,1718735441731,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.731",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838705,1718735441740,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.740",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838706,1718735441750,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.750",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838707,1718735441759,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.759",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838708,1718735441769,"fUST",-398.64389939,0.00016438,2,"2024-06-18T18:30:41.769",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838709,1718735441783,"fUST",-148.63050867,0.00016438,2,"2024-06-18T18:30:41.783",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838710,1718735441792,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.792",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838711,1718735441801,"fUST",-104.21175376,0.00016438,2,"2024-06-18T18:30:41.801",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838712,1718735441813,"fUST",-380.3006031,0.00016438,2,"2024-06-18T18:30:41.813",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838713,1718735441823,"fUST",-176.09897291,0.00016438,2,"2024-06-18T18:30:41.823",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838714,1718735441834,"fUST",-383.40267611,0.00016438,2,"2024-06-18T18:30:41.834",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838715,1718735441844,"fUST",-1172.16,0.00016438,2,"2024-06-18T18:30:41.844",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838716,1718735441854,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.854",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838717,1718735441864,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.864",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838718,1718735441874,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.874",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838719,1718735441883,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.883",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838720,1718735441892,"fUST",-2211.88,0.00016438,2,"2024-06-18T18:30:41.892",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838721,1718735441902,"fUST",-2211.88,0.00016438,2,"2024-06-18T18:30:41.902",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838722,1718735441911,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.911",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838723,1718735441923,"fUST",-1037.06,0.00016438,2,"2024-06-18T18:30:41.923",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838724,1718735441932,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.932",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838725,1718735441950,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.950",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838726,1718735441962,"fUST",-637.28,0.00016438,2,"2024-06-18T18:30:41.962",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838727,1718735441971,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.971",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838728,1718735441981,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.981",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838729,1718735441991,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:41.991",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838730,1718735442000,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:42.000",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838731,1718735442010,"fUST",-421.88307257,0.00016438,2,"2024-06-18T18:30:42.010",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838761,1718735444350,"fUST",-78.11692743,0.00016438,2,"2024-06-18T18:30:44.350",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838763,1718735444360,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:44.360",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838764,1718735444370,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:44.370",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838765,1718735444380,"fUST",-558.09172296,0.00016438,2,"2024-06-18T18:30:44.380",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838766,1718735444390,"fUST",-551.59,0.00016438,2,"2024-06-18T18:30:44.390",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838767,1718735444399,"fUST",-1461.78,0.00016438,2,"2024-06-18T18:30:44.399",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838769,1718735444409,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:44.409",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838770,1718735444421,"fUST",-1330.68,0.00016438,2,"2024-06-18T18:30:44.421",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838771,1718735444430,"fUST",-500.0,0.00016438,2,"2024-06-18T18:30:44.430",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838772,1718735444574,"fUST",-275.82048278,0.000165,2,"2024-06-18T18:30:44.574",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838773,1718735444584,"fUST",-466.63623789,0.00016544,2,"2024-06-18T18:30:44.584",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838774,1718735444594,"fUST",-2211.88,0.0001671,2,"2024-06-18T18:30:44.594",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838775,1718735444603,"fUST",-500.0,0.00016711,2,"2024-06-18T18:30:44.603",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838776,1718735444613,"fUST",-2211.88,0.00016711,2,"2024-06-18T18:30:44.613",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838777,1718735444622,"fUST",-500.0,0.00016711,2,"2024-06-18T18:30:44.622",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838778,1718735444632,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.632",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838779,1718735444641,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.641",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838780,1718735444651,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.651",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838781,1718735444660,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.660",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838782,1718735444671,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.671",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838783,1718735444680,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.680",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838784,1718735444690,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.690",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838785,1718735444699,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.699",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838786,1718735444709,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.709",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838787,1718735444719,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.719",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838788,1718735444728,"fUST",-430.54915003,0.00016712,2,"2024-06-18T18:30:44.728",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838789,1718735444737,"fUST",-504.78944374,0.00016712,2,"2024-06-18T18:30:44.737",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838790,1718735444746,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.746",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838791,1718735444756,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.756",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838792,1718735444766,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.766",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838793,1718735444775,"fUST",-577.47945447,0.00016712,2,"2024-06-18T18:30:44.775",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838794,1718735444786,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.786",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838795,1718735444795,"fUST",-523.22405655,0.00016712,2,"2024-06-18T18:30:44.795",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838796,1718735444805,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.805",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838797,1718735444814,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.814",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838798,1718735444823,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.823",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838799,1718735444833,"fUST",-512.95036992,0.00016712,2,"2024-06-18T18:30:44.833",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838800,1718735444842,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.842",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838801,1718735444852,"fUST",-250.0,0.00016712,2,"2024-06-18T18:30:44.852",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838802,1718735444861,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.861",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838803,1718735444871,"fUST",-78.57418434,0.00016712,2,"2024-06-18T18:30:44.871",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838804,1718735444883,"fUST",-344.54043601,0.00016712,2,"2024-06-18T18:30:44.883",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838805,1718735444893,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.893",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838806,1718735444902,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.902",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838807,1718735444912,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.912",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838808,1718735444923,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.923",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838809,1718735444932,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.932",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838810,1718735444942,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.942",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838811,1718735444952,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.952",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838812,1718735444962,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.962",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838813,1718735444972,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.972",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838814,1718735444983,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.983",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838815,1718735444992,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:44.992",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838816,1718735445001,"fUST",-194.41230376,0.00016712,2,"2024-06-18T18:30:45.001",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838817,1718735445011,"fUST",-511.97519982,0.00016712,2,"2024-06-18T18:30:45.011",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838818,1718735445021,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:45.021",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838819,1718735445030,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:45.030",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838820,1718735445041,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:45.041",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838821,1718735445052,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:45.052",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838822,1718735445062,"fUST",-340.12353295,0.00016712,2,"2024-06-18T18:30:45.062",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838823,1718735445071,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:45.071",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838824,1718735445080,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:45.080",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838825,1718735445091,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:45.091",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838826,1718735445100,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:45.100",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838827,1718735445109,"fUST",-7551.24836151,0.00016712,2,"2024-06-18T18:30:45.109",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838839,1718735446857,"fUST",-993.45163849,0.00016712,2,"2024-06-18T18:30:46.857",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838841,1718735446867,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.867",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838842,1718735446877,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.877",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838844,1718735446886,"fUST",-650.53,0.00016712,2,"2024-06-18T18:30:46.886",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838846,1718735446896,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.896",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838848,1718735446906,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.906",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838849,1718735446917,"fUST",-2112.35,0.00016712,2,"2024-06-18T18:30:46.917",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838850,1718735446927,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.927",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838851,1718735446937,"fUST",-4073.25,0.00016712,2,"2024-06-18T18:30:46.937",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838852,1718735446946,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.946",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838853,1718735446955,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.955",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838854,1718735446964,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.964",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838855,1718735446974,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.974",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838856,1718735446983,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.983",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838857,1718735446992,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:46.992",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838858,1718735447002,"fUST",-396.78967062,0.00016712,2,"2024-06-18T18:30:47.002",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838859,1718735447011,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.011",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838860,1718735447021,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.021",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838861,1718735447031,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.031",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838862,1718735447042,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.042",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838863,1718735447053,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.053",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838864,1718735447063,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.063",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838865,1718735447071,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.071",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838866,1718735447083,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.083",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838867,1718735447092,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.092",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838868,1718735447101,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.101",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838869,1718735447111,"fUST",-1172.16,0.00016712,2,"2024-06-18T18:30:47.111",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838870,1718735447120,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.120",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838871,1718735447131,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.131",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838872,1718735447140,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.140",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838873,1718735447150,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.150",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838874,1718735447159,"fUST",-1037.06,0.00016712,2,"2024-06-18T18:30:47.159",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838875,1718735447169,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.169",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838876,1718735447178,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.178",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838877,1718735447187,"fUST",-637.28,0.00016712,2,"2024-06-18T18:30:47.187",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838878,1718735447196,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.196",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838879,1718735447205,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.205",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838880,1718735447214,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.214",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838881,1718735447224,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.224",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838882,1718735447233,"fUST",-1461.78,0.00016712,2,"2024-06-18T18:30:47.233",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838883,1718735447242,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.242",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838884,1718735447252,"fUST",-1330.68,0.00016712,2,"2024-06-18T18:30:47.252",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838885,1718735447261,"fUST",-500.0,0.00016712,2,"2024-06-18T18:30:47.261",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838886,1718735447270,"fUST",-466.63623789,0.00016749,2,"2024-06-18T18:30:47.270",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838887,1718735447279,"fUST",-466.63623789,0.00016955,2,"2024-06-18T18:30:47.279",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838888,1718735447289,"fUST",-151.0,0.00016985,2,"2024-06-18T18:30:47.289",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838889,1718735447298,"fUST",-151.0,0.00016985,2,"2024-06-18T18:30:47.298",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838890,1718735447307,"fUST",-181.799032,0.00016985,2,"2024-06-18T18:30:47.307",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838891,1718735447317,"fUST",-239.086405,0.00016985,2,"2024-06-18T18:30:47.317",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838892,1718735447326,"fUST",-239.086405,0.00016985,2,"2024-06-18T18:30:47.326",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838893,1718735447335,"fUST",-151.0,0.00016985,2,"2024-06-18T18:30:47.335",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838894,1718735447344,"fUST",-151.0,0.00016985,2,"2024-06-18T18:30:47.344",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838895,1718735447354,"fUST",-2211.88,0.00016985,2,"2024-06-18T18:30:47.354",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838896,1718735447363,"fUST",-500.0,0.00016985,2,"2024-06-18T18:30:47.363",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838897,1718735447372,"fUST",-5552.67450035,0.00016986,15,"2024-06-18T18:30:47.372",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838898,1718735447381,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.381",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838899,1718735447391,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.391",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838900,1718735447400,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.400",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838901,1718735447409,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.409",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838902,1718735447420,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.420",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838903,1718735447429,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.429",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838904,1718735447438,"fUST",-642.37727198,0.00016986,2,"2024-06-18T18:30:47.438",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838905,1718735447447,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.447",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838906,1718735447456,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.456",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838907,1718735447465,"fUST",-272.982961,0.00016986,2,"2024-06-18T18:30:47.465",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838908,1718735447474,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.474",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838909,1718735447484,"fUST",-506.30707113,0.00016986,2,"2024-06-18T18:30:47.484",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838910,1718735447493,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.493",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838911,1718735447502,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.502",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838912,1718735447511,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.511",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838913,1718735447520,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.520",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838914,1718735447529,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.529",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838915,1718735447538,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.538",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838916,1718735447548,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.548",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838917,1718735447558,"fUST",-160.34758777,0.00016986,2,"2024-06-18T18:30:47.558",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838918,1718735447568,"fUST",-250.0,0.00016986,2,"2024-06-18T18:30:47.568",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838919,1718735447577,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.577",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838920,1718735447586,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.586",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838921,1718735447595,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.595",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838922,1718735447605,"fUST",-185.518007,0.00016986,2,"2024-06-18T18:30:47.605",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838923,1718735447614,"fUST",-185.518007,0.00016986,2,"2024-06-18T18:30:47.614",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838924,1718735447623,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.623",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838925,1718735447633,"fUST",-450.13132328,0.00016986,2,"2024-06-18T18:30:47.633",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838926,1718735447642,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.642",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838927,1718735447651,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.651",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838928,1718735447660,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.660",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838929,1718735447671,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.671",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838930,1718735447680,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.680",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838931,1718735447689,"fUST",-647.842253,0.00016986,2,"2024-06-18T18:30:47.689",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838932,1718735447698,"fUST",-647.842253,0.00016986,2,"2024-06-18T18:30:47.698",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838933,1718735447707,"fUST",-647.842253,0.00016986,2,"2024-06-18T18:30:47.707",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838934,1718735447717,"fUST",-647.842253,0.00016986,2,"2024-06-18T18:30:47.717",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838935,1718735447726,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.726",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838936,1718735447735,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.735",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838937,1718735447745,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.745",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838938,1718735447754,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.754",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838939,1718735447763,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.763",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838940,1718735447772,"fUST",-220.453376,0.00016986,2,"2024-06-18T18:30:47.772",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838941,1718735447782,"fUST",-202.24,0.00016986,2,"2024-06-18T18:30:47.782",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838942,1718735447792,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.792",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838943,1718735447801,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.801",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838944,1718735447811,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.811",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838945,1718735447819,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.819",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838946,1718735447829,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.829",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838947,1718735447838,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.838",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838948,1718735447848,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.848",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838949,1718735447857,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.857",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838950,1718735447867,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.867",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838951,1718735447876,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:47.876",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838952,1718735447885,"fUST",-313.07464096,0.00016986,2,"2024-06-18T18:30:47.885",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838953,1718735447894,"fUST",-479.090737,0.00016986,2,"2024-06-18T18:30:47.894",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838954,1718735447903,"fUST",-479.090737,0.00016986,2,"2024-06-18T18:30:47.903",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838955,1718735447912,"fUST",-479.090737,0.00016986,2,"2024-06-18T18:30:47.912",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838956,1718735447923,"fUST",-479.090737,0.00016986,2,"2024-06-18T18:30:47.923",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838957,1718735447931,"fUST",-536.32047585,0.00016986,2,"2024-06-18T18:30:47.931",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838958,1718735447940,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.940",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838959,1718735447949,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.949",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838960,1718735447958,"fUST",-239.086405,0.00016986,2,"2024-06-18T18:30:47.958",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838961,1718735447967,"fUST",-8544.7,0.00016986,2,"2024-06-18T18:30:47.967",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838962,1718735447976,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.976",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838963,1718735447988,"fUST",-239.086405,0.00016986,2,"2024-06-18T18:30:47.988",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838964,1718735447997,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:47.997",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838965,1718735448007,"fUST",-650.53,0.00016986,2,"2024-06-18T18:30:48.007",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838966,1718735448016,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.016",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838967,1718735448025,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.025",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838968,1718735448034,"fUST",-2112.35,0.00016986,2,"2024-06-18T18:30:48.034",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838969,1718735448047,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.047",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838970,1718735448060,"fUST",-4073.25,0.00016986,2,"2024-06-18T18:30:48.060",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838971,1718735448070,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.070",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838972,1718735448079,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.079",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838973,1718735448087,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.087",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838974,1718735448098,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.098",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838975,1718735448107,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.107",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838976,1718735448115,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.115",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838977,1718735448124,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:48.124",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838978,1718735448134,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.134",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838979,1718735448143,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.143",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838980,1718735448152,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.152",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838981,1718735448161,"fUST",-511.34368504,0.00016986,2,"2024-06-18T18:30:48.161",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838982,1718735448172,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:48.172",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838983,1718735448181,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:48.181",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838984,1718735448190,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:48.190",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838985,1718735448199,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.199",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838986,1718735448207,"fUST",-227.836466,0.00016986,2,"2024-06-18T18:30:48.207",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838987,1718735448216,"fUST",-227.836466,0.00016986,2,"2024-06-18T18:30:48.216",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838988,1718735448224,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.224",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838989,1718735448233,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.233",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838990,1718735448242,"fUST",-227.836466,0.00016986,2,"2024-06-18T18:30:48.242",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838991,1718735448251,"fUST",-227.836466,0.00016986,2,"2024-06-18T18:30:48.251",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838992,1718735448260,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.260",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838993,1718735448270,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.270",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838994,1718735448279,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.279",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838995,1718735448288,"fUST",-639.315758,0.00016986,2,"2024-06-18T18:30:48.288",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838996,1718735448296,"fUST",-639.315758,0.00016986,2,"2024-06-18T18:30:48.296",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838997,1718735448305,"fUST",-639.315758,0.00016986,2,"2024-06-18T18:30:48.305",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838998,1718735448314,"fUST",-639.315758,0.00016986,2,"2024-06-18T18:30:48.314",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329838999,1718735448323,"fUST",-1172.16,0.00016986,2,"2024-06-18T18:30:48.323",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839000,1718735448332,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.332",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839001,1718735448341,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.341",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839002,1718735448350,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.350",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839003,1718735448359,"fUST",-151.0,0.00016986,2,"2024-06-18T18:30:48.359",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839004,1718735448368,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.368",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839005,1718735448377,"fUST",-1037.06,0.00016986,2,"2024-06-18T18:30:48.377",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839006,1718735448386,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.386",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839007,1718735448395,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.395",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839008,1718735448404,"fUST",-637.28,0.00016986,2,"2024-06-18T18:30:48.404",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839009,1718735448412,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.412",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839010,1718735448423,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.423",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839011,1718735448432,"fUST",-1000.0,0.00016986,2,"2024-06-18T18:30:48.432",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839012,1718735448441,"fUST",-393.053927,0.00016986,2,"2024-06-18T18:30:48.441",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839013,1718735448451,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.451",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839014,1718735448459,"fUST",-463.27680263,0.00016986,2,"2024-06-18T18:30:48.459",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839015,1718735448469,"fUST",-1461.78,0.00016986,2,"2024-06-18T18:30:48.469",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839016,1718735448478,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.478",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839017,1718735448487,"fUST",-1330.68,0.00016986,2,"2024-06-18T18:30:48.487",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839018,1718735448496,"fUST",-500.0,0.00016986,2,"2024-06-18T18:30:48.496",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839019,1718735448506,"fUST",-466.63623789,0.0001716,2,"2024-06-18T18:30:48.506",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839020,1718735448519,"fUST",-2211.88,0.00017258,2,"2024-06-18T18:30:48.519",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839021,1718735448529,"fUST",-151.0,0.00017259,2,"2024-06-18T18:30:48.529",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839022,1718735448538,"fUST",-151.0,0.00017259,2,"2024-06-18T18:30:48.538",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839023,1718735448546,"fUST",-151.0,0.00017259,2,"2024-06-18T18:30:48.546",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839024,1718735448555,"fUST",-2211.88,0.00017259,2,"2024-06-18T18:30:48.555",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839025,1718735448564,"fUST",-500.0,0.00017259,2,"2024-06-18T18:30:48.564",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839026,1718735448573,"fUST",-492.6164352,0.0001726,2,"2024-06-18T18:30:48.573",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839027,1718735448582,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.582",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839028,1718735448591,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.591",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839029,1718735448600,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.600",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839030,1718735448609,"fUST",-563.07189642,0.0001726,2,"2024-06-18T18:30:48.609",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839031,1718735448618,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.618",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839032,1718735448627,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.627",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839033,1718735448728,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.728",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839034,1718735448738,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.738",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839035,1718735448747,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.747",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839036,1718735448756,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.756",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839037,1718735448765,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.765",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839038,1718735448775,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.775",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839039,1718735448789,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.789",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839040,1718735448799,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:48.799",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839041,1718735448808,"fUST",-250.0,0.0001726,2,"2024-06-18T18:30:48.808",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839042,1718735448817,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:48.817",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839043,1718735448827,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:48.827",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839044,1718735448836,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:48.836",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839045,1718735448846,"fUST",-185.518007,0.0001726,2,"2024-06-18T18:30:48.846",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839046,1718735448855,"fUST",-185.518007,0.0001726,2,"2024-06-18T18:30:48.855",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839047,1718735448864,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.864",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839048,1718735448873,"fUST",-512.27467619,0.0001726,2,"2024-06-18T18:30:48.873",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839049,1718735448883,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.883",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839050,1718735448892,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.892",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839051,1718735448902,"fUST",-270.14070736,0.0001726,2,"2024-06-18T18:30:48.902",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839052,1718735448912,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.912",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839053,1718735448922,"fUST",-647.842253,0.0001726,2,"2024-06-18T18:30:48.922",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839054,1718735448932,"fUST",-647.842253,0.0001726,2,"2024-06-18T18:30:48.932",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839055,1718735448941,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.941",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839056,1718735448952,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.952",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839057,1718735448962,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:48.962",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839058,1718735448972,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.972",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839059,1718735448981,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.981",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839060,1718735448991,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:48.991",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839061,1718735449000,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.000",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839062,1718735449009,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:49.009",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839063,1718735449020,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:49.020",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839064,1718735449030,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:49.030",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839065,1718735449040,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.040",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839066,1718735449054,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.054",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839067,1718735449063,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:49.063",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839068,1718735449072,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:49.072",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839069,1718735449083,"fUST",-479.090737,0.0001726,2,"2024-06-18T18:30:49.083",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839070,1718735449092,"fUST",-479.090737,0.0001726,2,"2024-06-18T18:30:49.092",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839071,1718735449101,"fUST",-189.16475963,0.0001726,2,"2024-06-18T18:30:49.101",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839072,1718735449111,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.111",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839073,1718735449121,"fUST",-239.086405,0.0001726,2,"2024-06-18T18:30:49.121",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839074,1718735449131,"fUST",-8544.7,0.0001726,2,"2024-06-18T18:30:49.131",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839075,1718735449142,"fUST",-239.086405,0.0001726,2,"2024-06-18T18:30:49.142",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839076,1718735449151,"fUST",-330.24,0.0001726,2,"2024-06-18T18:30:49.151",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839077,1718735449161,"fUST",-239.086405,0.0001726,2,"2024-06-18T18:30:49.161",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839078,1718735449171,"fUST",-239.086405,0.0001726,2,"2024-06-18T18:30:49.171",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839079,1718735449181,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.181",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839080,1718735449190,"fUST",-650.53,0.0001726,2,"2024-06-18T18:30:49.190",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839081,1718735449199,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.199",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839082,1718735449209,"fUST",-2112.35,0.0001726,2,"2024-06-18T18:30:49.209",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839083,1718735449220,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.220",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839084,1718735449229,"fUST",-4073.25,0.0001726,2,"2024-06-18T18:30:49.229",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839085,1718735449239,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.239",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839086,1718735449248,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.248",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839087,1718735449258,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.258",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839088,1718735449268,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.268",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839089,1718735449277,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.277",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839090,1718735449287,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.287",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839091,1718735449297,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:49.297",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839092,1718735449306,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:49.306",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839093,1718735449315,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.315",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839094,1718735449324,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.324",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839095,1718735449334,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.334",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839096,1718735449343,"fUST",-151.0,0.0001726,2,"2024-06-18T18:30:49.343",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839097,1718735449354,"fUST",-280.453782,0.0001726,2,"2024-06-18T18:30:49.354",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839098,1718735449363,"fUST",-171.234053,0.0001726,2,"2024-06-18T18:30:49.363",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839099,1718735449373,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.373",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839100,1718735449382,"fUST",-227.836466,0.0001726,2,"2024-06-18T18:30:49.382",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839101,1718735449392,"fUST",-227.836466,0.0001726,2,"2024-06-18T18:30:49.392",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839102,1718735449401,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.401",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839103,1718735449411,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.411",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839104,1718735449421,"fUST",-227.836466,0.0001726,2,"2024-06-18T18:30:49.421",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839105,1718735449430,"fUST",-227.836466,0.0001726,2,"2024-06-18T18:30:49.430",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839106,1718735449440,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.440",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839107,1718735449450,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.450",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839108,1718735449459,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.459",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839109,1718735449468,"fUST",-639.315758,0.0001726,2,"2024-06-18T18:30:49.468",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839110,1718735449478,"fUST",-639.315758,0.0001726,2,"2024-06-18T18:30:49.478",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839111,1718735449487,"fUST",-639.315758,0.0001726,2,"2024-06-18T18:30:49.487",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839112,1718735449497,"fUST",-1172.16,0.0001726,2,"2024-06-18T18:30:49.497",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839113,1718735449507,"fUST",-639.315758,0.0001726,2,"2024-06-18T18:30:49.507",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839114,1718735449516,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.516",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839115,1718735449526,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.526",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839116,1718735449535,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.535",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839117,1718735449545,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.545",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839118,1718735449554,"fUST",-1037.06,0.0001726,2,"2024-06-18T18:30:49.554",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839119,1718735449564,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.564",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839120,1718735449574,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.574",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839121,1718735449584,"fUST",-637.28,0.0001726,2,"2024-06-18T18:30:49.584",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839122,1718735449594,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.594",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839123,1718735449604,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.604",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839124,1718735449613,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.613",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839125,1718735449624,"fUST",-1461.78,0.0001726,2,"2024-06-18T18:30:49.624",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839126,1718735449634,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.634",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839127,1718735449644,"fUST",-1330.68,0.0001726,2,"2024-06-18T18:30:49.644",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839128,1718735449654,"fUST",-500.0,0.0001726,2,"2024-06-18T18:30:49.654",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839129,1718735449664,"fUST",-2201.56040677,0.00017533,2,"2024-06-18T18:30:49.664",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839130,1718735449675,"fUST",-151.0,0.00017533,2,"2024-06-18T18:30:49.675",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839131,1718735449684,"fUST",-500.0,0.00017533,2,"2024-06-18T18:30:49.684",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839132,1718735449693,"fUST",-185.518007,0.00017533,2,"2024-06-18T18:30:49.693",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839133,1718735449702,"fUST",-185.518007,0.00017533,2,"2024-06-18T18:30:49.702",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839134,1718735449712,"fUST",-647.842253,0.00017533,2,"2024-06-18T18:30:49.712",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839135,1718735449721,"fUST",-647.842253,0.00017533,2,"2024-06-18T18:30:49.721",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839136,1718735449730,"fUST",-151.0,0.00017533,2,"2024-06-18T18:30:49.730",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839137,1718735449740,"fUST",-151.0,0.00017533,2,"2024-06-18T18:30:49.740",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839138,1718735449750,"fUST",-479.090737,0.00017533,2,"2024-06-18T18:30:49.750",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839139,1718735449760,"fUST",-479.090737,0.00017533,2,"2024-06-18T18:30:49.760",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839140,1718735449770,"fUST",-2211.88,0.00017533,2,"2024-06-18T18:30:49.770",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839141,1718735449780,"fUST",-500.0,0.00017533,2,"2024-06-18T18:30:49.780",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839142,1718735449790,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.790",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839143,1718735449799,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.799",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839144,1718735449808,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.808",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839145,1718735449818,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.818",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839146,1718735449828,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.828",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839147,1718735449838,"fUST",-512.40716329,0.00017534,2,"2024-06-18T18:30:49.838",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839148,1718735449848,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.848",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839149,1718735449858,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.858",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839150,1718735449867,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.867",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839151,1718735449877,"fUST",-350.77651321,0.00017534,2,"2024-06-18T18:30:49.877",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839152,1718735449887,"fUST",-532.44572145,0.00017534,2,"2024-06-18T18:30:49.887",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839153,1718735449896,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.896",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839154,1718735449906,"fUST",-151.0,0.00017534,2,"2024-06-18T18:30:49.906",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839155,1718735449915,"fUST",-250.0,0.00017534,2,"2024-06-18T18:30:49.915",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839156,1718735449926,"fUST",-151.0,0.00017534,2,"2024-06-18T18:30:49.926",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839157,1718735449935,"fUST",-151.0,0.00017534,2,"2024-06-18T18:30:49.935",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839158,1718735449945,"fUST",-151.0,0.00017534,2,"2024-06-18T18:30:49.945",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839159,1718735449955,"fUST",-185.518007,0.00017534,2,"2024-06-18T18:30:49.955",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839160,1718735449966,"fUST",-185.518007,0.00017534,2,"2024-06-18T18:30:49.966",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839161,1718735449975,"fUST",-252.4475168,0.00017534,2,"2024-06-18T18:30:49.975",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839162,1718735449985,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.985",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839163,1718735449995,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:49.995",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839164,1718735450004,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.004",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839165,1718735450014,"fUST",-647.842253,0.00017534,2,"2024-06-18T18:30:50.014",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839166,1718735450024,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.024",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839167,1718735450034,"fUST",-647.842253,0.00017534,2,"2024-06-18T18:30:50.034",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839168,1718735450044,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.044",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839169,1718735450059,"fUST",-247.08401,0.00017534,2,"2024-06-18T18:30:50.059",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839170,1718735450068,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.068",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839171,1718735450078,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.078",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839172,1718735450087,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.087",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839173,1718735450099,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.099",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839174,1718735450110,"fUST",-151.0,0.00017534,2,"2024-06-18T18:30:50.110",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839175,1718735450120,"fUST",-151.0,0.00017534,2,"2024-06-18T18:30:50.120",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839176,1718735450133,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.133",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839177,1718735450143,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.143",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839178,1718735450152,"fUST",-151.0,0.00017534,2,"2024-06-18T18:30:50.152",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839179,1718735450161,"fUST",-479.090737,0.00017534,2,"2024-06-18T18:30:50.161",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839180,1718735450172,"fUST",-479.090737,0.00017534,2,"2024-06-18T18:30:50.172",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839181,1718735450182,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.182",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839182,1718735450192,"fUST",-8544.7,0.00017534,2,"2024-06-18T18:30:50.192",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839183,1718735450201,"fUST",-239.086405,0.00017534,2,"2024-06-18T18:30:50.201",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839184,1718735450210,"fUST",-239.086405,0.00017534,2,"2024-06-18T18:30:50.210",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839185,1718735450219,"fUST",-198.87213621,0.00017534,2,"2024-06-18T18:30:50.219",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839186,1718735450229,"fUST",-650.53,0.00017534,2,"2024-06-18T18:30:50.229",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839187,1718735450238,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.238",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839188,1718735450247,"fUST",-2112.35,0.00017534,2,"2024-06-18T18:30:50.247",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839189,1718735450257,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.257",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839190,1718735450267,"fUST",-4073.25,0.00017534,2,"2024-06-18T18:30:50.267",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839191,1718735450276,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.276",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839192,1718735450285,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.285",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839193,1718735450294,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.294",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839194,1718735450303,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.303",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839195,1718735450312,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.312",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839196,1718735450322,"fUST",-612.06002195,0.00017534,2,"2024-06-18T18:30:50.322",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839197,1718735450332,"fUST",-151.0,0.00017534,2,"2024-06-18T18:30:50.332",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839198,1718735450341,"fUST",-151.0,0.00017534,2,"2024-06-18T18:30:50.341",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839199,1718735450350,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.350",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839200,1718735450359,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.359",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839201,1718735450369,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.369",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839202,1718735450378,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.378",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839203,1718735450389,"fUST",-227.836466,0.00017534,2,"2024-06-18T18:30:50.389",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839204,1718735450398,"fUST",-227.836466,0.00017534,2,"2024-06-18T18:30:50.398",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839205,1718735450407,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.407",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839206,1718735450417,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.417",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839207,1718735450428,"fUST",-227.836466,0.00017534,2,"2024-06-18T18:30:50.428",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839208,1718735450437,"fUST",-227.836466,0.00017534,2,"2024-06-18T18:30:50.437",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839209,1718735450446,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.446",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839210,1718735450455,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.455",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839211,1718735450464,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.464",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839212,1718735450474,"fUST",-639.315758,0.00017534,2,"2024-06-18T18:30:50.474",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839213,1718735450483,"fUST",-1172.16,0.00017534,2,"2024-06-18T18:30:50.483",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839214,1718735450492,"fUST",-639.315758,0.00017534,2,"2024-06-18T18:30:50.492",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839215,1718735450502,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.502",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839216,1718735450511,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.511",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839217,1718735450520,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.520",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839218,1718735450530,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.530",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839219,1718735450540,"fUST",-1037.06,0.00017534,2,"2024-06-18T18:30:50.540",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839220,1718735450550,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.550",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839221,1718735450559,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.559",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839222,1718735450568,"fUST",-637.28,0.00017534,2,"2024-06-18T18:30:50.568",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839223,1718735450577,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.577",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839224,1718735450586,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.586",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839225,1718735450596,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.596",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839226,1718735450605,"fUST",-1461.78,0.00017534,2,"2024-06-18T18:30:50.605",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839227,1718735450614,"fUST",-608.14126702,0.00017534,2,"2024-06-18T18:30:50.614",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839228,1718735450623,"fUST",-1330.68,0.00017534,2,"2024-06-18T18:30:50.623",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839229,1718735450633,"fUST",-500.0,0.00017534,2,"2024-06-18T18:30:50.633",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839230,1718735450642,"fUST",-2211.88,0.00017807,2,"2024-06-18T18:30:50.642",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839231,1718735450651,"fUST",-500.0,0.00017807,2,"2024-06-18T18:30:50.651",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839232,1718735450661,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.661",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839233,1718735450670,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.670",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839234,1718735450682,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.682",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839235,1718735450691,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.691",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839236,1718735450703,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.703",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839237,1718735450712,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.712",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839238,1718735450722,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.722",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839239,1718735450731,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.731",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839240,1718735450741,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.741",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839241,1718735450750,"fUST",-250.0,0.00017808,2,"2024-06-18T18:30:50.750",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839242,1718735450759,"fUST",-151.0,0.00017808,2,"2024-06-18T18:30:50.759",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839243,1718735450769,"fUST",-151.0,0.00017808,2,"2024-06-18T18:30:50.769",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839244,1718735450778,"fUST",-151.0,0.00017808,2,"2024-06-18T18:30:50.778",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839245,1718735450788,"fUST",-185.518007,0.00017808,2,"2024-06-18T18:30:50.788",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839246,1718735450797,"fUST",-185.518007,0.00017808,2,"2024-06-18T18:30:50.797",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839247,1718735450806,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.806",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839248,1718735450816,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.816",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839249,1718735450826,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.826",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839250,1718735450836,"fUST",-647.842253,0.00017808,2,"2024-06-18T18:30:50.836",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839251,1718735450846,"fUST",-379.83034398,0.00017808,2,"2024-06-18T18:30:50.846",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839252,1718735450856,"fUST",-647.842253,0.00017808,2,"2024-06-18T18:30:50.856",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839253,1718735450866,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.866",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839254,1718735450876,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.876",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839255,1718735450886,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.886",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839256,1718735450896,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.896",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839257,1718735450906,"fUST",-413.03018777,0.00017808,2,"2024-06-18T18:30:50.906",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839258,1718735450916,"fUST",-188.376771,0.00017808,2,"2024-06-18T18:30:50.916",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839259,1718735450928,"fUST",-151.0,0.00017808,2,"2024-06-18T18:30:50.928",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839260,1718735450938,"fUST",-272.765393,0.00017808,2,"2024-06-18T18:30:50.938",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839261,1718735450947,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.947",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839262,1718735450958,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:50.958",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839263,1718735450969,"fUST",-151.0,0.00017808,2,"2024-06-18T18:30:50.969",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839264,1718735450979,"fUST",-151.0,0.00017808,2,"2024-06-18T18:30:50.979",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839265,1718735450990,"fUST",-479.090737,0.00017808,2,"2024-06-18T18:30:50.990",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839266,1718735451000,"fUST",-479.090737,0.00017808,2,"2024-06-18T18:30:51.000",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839267,1718735451010,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.010",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839268,1718735451019,"fUST",-8544.7,0.00017808,2,"2024-06-18T18:30:51.019",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839269,1718735451030,"fUST",-239.086405,0.00017808,2,"2024-06-18T18:30:51.030",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839270,1718735451041,"fUST",-239.086405,0.00017808,2,"2024-06-18T18:30:51.041",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839271,1718735451053,"fUST",-239.086405,0.00017808,2,"2024-06-18T18:30:51.053",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839272,1718735451062,"fUST",-239.086405,0.00017808,2,"2024-06-18T18:30:51.062",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839273,1718735451072,"fUST",-650.53,0.00017808,2,"2024-06-18T18:30:51.072",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839274,1718735451168,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.168",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839275,1718735451179,"fUST",-2112.35,0.00017808,2,"2024-06-18T18:30:51.179",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839276,1718735451189,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.189",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839277,1718735451198,"fUST",-4073.25,0.00017808,2,"2024-06-18T18:30:51.198",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839278,1718735451208,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.208",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839279,1718735451218,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.218",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839280,1718735451228,"fUST",-503.74619614,0.00017808,2,"2024-06-18T18:30:51.228",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839281,1718735451237,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.237",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839282,1718735451247,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.247",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839283,1718735451257,"fUST",-151.0,0.00017808,2,"2024-06-18T18:30:51.257",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839284,1718735451267,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.267",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839285,1718735451276,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.276",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839286,1718735451286,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.286",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839287,1718735451295,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.295",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839288,1718735451305,"fUST",-227.836466,0.00017808,2,"2024-06-18T18:30:51.305",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839289,1718735451314,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.314",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839290,1718735451323,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.323",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839291,1718735451333,"fUST",-227.836466,0.00017808,2,"2024-06-18T18:30:51.333",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839292,1718735451343,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.343",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839293,1718735451352,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.352",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839294,1718735451362,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.362",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839295,1718735451371,"fUST",-639.315758,0.00017808,2,"2024-06-18T18:30:51.371",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839296,1718735451381,"fUST",-639.315758,0.00017808,2,"2024-06-18T18:30:51.381",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839297,1718735451390,"fUST",-1172.16,0.00017808,2,"2024-06-18T18:30:51.390",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839298,1718735451399,"fUST",-639.315758,0.00017808,2,"2024-06-18T18:30:51.399",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839299,1718735451408,"fUST",-639.315758,0.00017808,2,"2024-06-18T18:30:51.408",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839300,1718735451417,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.417",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839301,1718735451428,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.428",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839302,1718735451437,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.437",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839303,1718735451447,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.447",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839304,1718735451457,"fUST",-1037.06,0.00017808,2,"2024-06-18T18:30:51.457",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839305,1718735451466,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.466",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839306,1718735451476,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.476",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839307,1718735451485,"fUST",-637.28,0.00017808,2,"2024-06-18T18:30:51.485",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839308,1718735451495,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.495",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839309,1718735451504,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.504",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839310,1718735451514,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.514",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839311,1718735451523,"fUST",-1461.78,0.00017808,2,"2024-06-18T18:30:51.523",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839312,1718735451532,"fUST",-1330.68,0.00017808,2,"2024-06-18T18:30:51.532",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839313,1718735451542,"fUST",-500.0,0.00017808,2,"2024-06-18T18:30:51.542",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839314,1718735451551,"fUST",-620.10900428,0.00018063,2,"2024-06-18T18:30:51.551",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839315,1718735451560,"fUST",-151.0,0.00018081,2,"2024-06-18T18:30:51.560",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839316,1718735451571,"fUST",-151.0,0.00018081,2,"2024-06-18T18:30:51.571",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839317,1718735451581,"fUST",-295.3134,0.00018081,2,"2024-06-18T18:30:51.581",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839318,1718735451590,"fUST",-2211.88,0.00018081,2,"2024-06-18T18:30:51.590",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839319,1718735451600,"fUST",-500.0,0.00018081,2,"2024-06-18T18:30:51.600",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839320,1718735451610,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.610",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839321,1718735451619,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.619",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839322,1718735451629,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.629",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839323,1718735451638,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.638",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839324,1718735451648,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.648",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839325,1718735451657,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.657",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839326,1718735451667,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.667",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839327,1718735451678,"fUST",-248.79185095,0.00018082,2,"2024-06-18T18:30:51.678",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839328,1718735451686,"fUST",-505.36323826,0.00018082,2,"2024-06-18T18:30:51.686",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839329,1718735451695,"fUST",-250.0,0.00018082,2,"2024-06-18T18:30:51.695",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839330,1718735451705,"fUST",-185.518007,0.00018082,2,"2024-06-18T18:30:51.705",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839331,1718735451714,"fUST",-185.518007,0.00018082,2,"2024-06-18T18:30:51.714",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839332,1718735451724,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.724",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839333,1718735451734,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.734",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839334,1718735451744,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.744",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839335,1718735451754,"fUST",-647.842253,0.00018082,2,"2024-06-18T18:30:51.754",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839336,1718735451763,"fUST",-647.842253,0.00018082,2,"2024-06-18T18:30:51.763",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839337,1718735451772,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.772",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839338,1718735451781,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.781",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839339,1718735451791,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.791",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839340,1718735451800,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.800",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839341,1718735451810,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.810",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839342,1718735451820,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.820",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839343,1718735451829,"fUST",-151.0,0.00018082,2,"2024-06-18T18:30:51.829",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839344,1718735451838,"fUST",-479.090737,0.00018082,2,"2024-06-18T18:30:51.838",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839345,1718735451847,"fUST",-479.090737,0.00018082,2,"2024-06-18T18:30:51.847",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839346,1718735451857,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.857",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839347,1718735451866,"fUST",-8544.7,0.00018082,2,"2024-06-18T18:30:51.866",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839348,1718735451876,"fUST",-239.086405,0.00018082,2,"2024-06-18T18:30:51.876",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839349,1718735451885,"fUST",-239.086405,0.00018082,2,"2024-06-18T18:30:51.885",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839350,1718735451895,"fUST",-650.53,0.00018082,2,"2024-06-18T18:30:51.895",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839351,1718735451904,"fUST",-2112.35,0.00018082,2,"2024-06-18T18:30:51.904",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839352,1718735451914,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.914",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839353,1718735451923,"fUST",-4073.25,0.00018082,2,"2024-06-18T18:30:51.923",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839354,1718735451937,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.937",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839355,1718735451946,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.946",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839356,1718735451955,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.955",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839357,1718735451964,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.964",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839358,1718735451974,"fUST",-245.277936,0.00018082,2,"2024-06-18T18:30:51.974",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839359,1718735451983,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.983",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839360,1718735451992,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:51.992",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839361,1718735452002,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.002",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839362,1718735452011,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.011",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839363,1718735452021,"fUST",-227.836466,0.00018082,2,"2024-06-18T18:30:52.021",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839364,1718735452030,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.030",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839365,1718735452039,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.039",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839366,1718735452051,"fUST",-227.836466,0.00018082,2,"2024-06-18T18:30:52.051",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839367,1718735452061,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.061",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839368,1718735452070,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.070",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839369,1718735452079,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.079",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839370,1718735452090,"fUST",-639.315758,0.00018082,2,"2024-06-18T18:30:52.090",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839371,1718735452099,"fUST",-1172.16,0.00018082,2,"2024-06-18T18:30:52.099",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839372,1718735452109,"fUST",-639.315758,0.00018082,2,"2024-06-18T18:30:52.109",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839373,1718735452118,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.118",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839374,1718735452129,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.129",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839375,1718735452139,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.139",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839376,1718735452149,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.149",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839377,1718735452158,"fUST",-1037.06,0.00018082,2,"2024-06-18T18:30:52.158",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839378,1718735452168,"fUST",-473.09123127,0.00018082,2,"2024-06-18T18:30:52.168",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839379,1718735452183,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.183",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839380,1718735452192,"fUST",-637.28,0.00018082,2,"2024-06-18T18:30:52.192",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839381,1718735452201,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.201",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839382,1718735452209,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.209",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839383,1718735452219,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.219",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839384,1718735452229,"fUST",-1461.78,0.00018082,2,"2024-06-18T18:30:52.229",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839385,1718735452237,"fUST",-1330.68,0.00018082,2,"2024-06-18T18:30:52.237",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839386,1718735452247,"fUST",-500.0,0.00018082,2,"2024-06-18T18:30:52.247",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839387,1718735452256,"fUST",-479.090737,0.00018188,2,"2024-06-18T18:30:52.256",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839388,1718735452265,"fUST",-479.090737,0.00018188,2,"2024-06-18T18:30:52.265",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839389,1718735452274,"fUST",-227.836466,0.00018191,2,"2024-06-18T18:30:52.274",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839390,1718735452284,"fUST",-227.836466,0.00018191,2,"2024-06-18T18:30:52.284",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839391,1718735452293,"fUST",-151.0,0.00018299,2,"2024-06-18T18:30:52.293",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839392,1718735452302,"fUST",-160.0,0.00018309,2,"2024-06-18T18:30:52.302",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839393,1718735452313,"fUST",-2211.88,0.00018354,2,"2024-06-18T18:30:52.313",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839394,1718735452323,"fUST",-500.0,0.00018355,2,"2024-06-18T18:30:52.323",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839395,1718735452333,"fUST",-500.0,0.00018355,2,"2024-06-18T18:30:52.333",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839396,1718735452343,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.343",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839397,1718735452353,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.353",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839398,1718735452363,"fUST",-250.0,0.00018356,2,"2024-06-18T18:30:52.363",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839399,1718735452373,"fUST",-151.0,0.00018356,2,"2024-06-18T18:30:52.373",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839400,1718735452382,"fUST",-185.518007,0.00018356,2,"2024-06-18T18:30:52.382",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839401,1718735452393,"fUST",-185.518007,0.00018356,2,"2024-06-18T18:30:52.393",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839402,1718735452403,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.403",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839403,1718735452413,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.413",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839404,1718735452425,"fUST",-647.842253,0.00018356,2,"2024-06-18T18:30:52.425",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839405,1718735452439,"fUST",-647.842253,0.00018356,2,"2024-06-18T18:30:52.439",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839406,1718735452448,"fUST",-334.38438625,0.00018356,2,"2024-06-18T18:30:52.448",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839407,1718735452458,"fUST",-249.46840803,0.00018356,2,"2024-06-18T18:30:52.458",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839408,1718735452469,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.469",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839409,1718735452479,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.479",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839410,1718735452490,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.490",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839411,1718735452500,"fUST",-151.0,0.00018356,2,"2024-06-18T18:30:52.500",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839412,1718735452511,"fUST",-479.090737,0.00018356,2,"2024-06-18T18:30:52.511",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839413,1718735452521,"fUST",-479.090737,0.00018356,2,"2024-06-18T18:30:52.521",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839414,1718735452531,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.531",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839415,1718735452541,"fUST",-8544.7,0.00018356,2,"2024-06-18T18:30:52.541",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839416,1718735452550,"fUST",-239.086405,0.00018356,2,"2024-06-18T18:30:52.550",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839417,1718735452559,"fUST",-239.086405,0.00018356,2,"2024-06-18T18:30:52.559",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839418,1718735452568,"fUST",-650.53,0.00018356,2,"2024-06-18T18:30:52.568",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839419,1718735452578,"fUST",-2112.35,0.00018356,2,"2024-06-18T18:30:52.578",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839420,1718735452586,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.586",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839421,1718735452595,"fUST",-4073.25,0.00018356,2,"2024-06-18T18:30:52.595",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839422,1718735452605,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.605",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839423,1718735452614,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.614",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839424,1718735452623,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.623",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839425,1718735452634,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.634",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839426,1718735452644,"fUST",-252.0019075,0.00018356,2,"2024-06-18T18:30:52.644",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839427,1718735452654,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.654",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839428,1718735452663,"fUST",-227.836466,0.00018356,2,"2024-06-18T18:30:52.663",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839429,1718735452673,"fUST",-412.96,0.00018356,2,"2024-06-18T18:30:52.673",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839430,1718735452684,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.684",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839431,1718735452694,"fUST",-227.836462,0.00018356,2,"2024-06-18T18:30:52.694",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839432,1718735452703,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.703",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839433,1718735452712,"fUST",-469.63418182,0.00018356,2,"2024-06-18T18:30:52.712",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839434,1718735452721,"fUST",-639.315758,0.00018356,2,"2024-06-18T18:30:52.721",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839435,1718735452730,"fUST",-1172.16,0.00018356,2,"2024-06-18T18:30:52.730",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839436,1718735452740,"fUST",-639.315758,0.00018356,2,"2024-06-18T18:30:52.740",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839437,1718735452750,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.750",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839438,1718735452759,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.759",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839439,1718735452768,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.768",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839440,1718735452777,"fUST",-1037.06,0.00018356,2,"2024-06-18T18:30:52.777",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839441,1718735452787,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.787",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839442,1718735452796,"fUST",-637.28,0.00018356,2,"2024-06-18T18:30:52.796",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839443,1718735452805,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.805",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839444,1718735452814,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.814",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839445,1718735452824,"fUST",-500.0,0.00018356,2,"2024-06-18T18:30:52.824",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839446,1718735452833,"fUST",-1461.78,0.00018356,2,"2024-06-18T18:30:52.833",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839447,1718735452842,"fUST",-1330.68,0.00018356,2,"2024-06-18T18:30:52.842",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839448,1718735452852,"fUST",-3504.52256533,0.000185,2,"2024-06-18T18:30:52.852",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839449,1718735452862,"fUST",-2211.88,0.00018628,2,"2024-06-18T18:30:52.862",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839450,1718735452871,"fUST",-185.518007,0.00018629,2,"2024-06-18T18:30:52.871",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839451,1718735452881,"fUST",-185.518007,0.00018629,2,"2024-06-18T18:30:52.881",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839452,1718735452890,"fUST",-647.842253,0.00018629,2,"2024-06-18T18:30:52.890",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839453,1718735452900,"fUST",-647.842253,0.00018629,2,"2024-06-18T18:30:52.900",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839454,1718735452909,"fUST",-151.0,0.00018629,2,"2024-06-18T18:30:52.909",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839455,1718735452918,"fUST",-239.086405,0.00018629,2,"2024-06-18T18:30:52.918",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839456,1718735452930,"fUST",-239.086408,0.00018629,2,"2024-06-18T18:30:52.930",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839457,1718735452939,"fUST",-500.0,0.00018629,2,"2024-06-18T18:30:52.939",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839458,1718735452948,"fUST",-265.8,0.0001863,2,"2024-06-18T18:30:52.948",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839459,1718735452958,"fUST",-558.15,0.0001863,2,"2024-06-18T18:30:52.958",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839460,1718735452967,"fUST",-151.0,0.0001863,2,"2024-06-18T18:30:52.967",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839461,1718735452977,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:52.977",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839462,1718735452987,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:52.987",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839463,1718735453000,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.000",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839464,1718735453009,"fUST",-584.88600317,0.0001863,2,"2024-06-18T18:30:53.009",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839465,1718735453018,"fUST",-479.090737,0.0001863,2,"2024-06-18T18:30:53.018",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839466,1718735453030,"fUST",-479.090743,0.0001863,2,"2024-06-18T18:30:53.030",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839467,1718735453042,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.042",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839468,1718735453056,"fUST",-8544.7,0.0001863,2,"2024-06-18T18:30:53.056",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839469,1718735453066,"fUST",-650.53,0.0001863,2,"2024-06-18T18:30:53.066",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839470,1718735453075,"fUST",-2112.35,0.0001863,2,"2024-06-18T18:30:53.075",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839471,1718735453086,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.086",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839472,1718735453096,"fUST",-4073.25,0.0001863,2,"2024-06-18T18:30:53.096",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839473,1718735453105,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.105",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839474,1718735453114,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.114",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839475,1718735453123,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.123",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839476,1718735453133,"fUST",-547.13,0.0001863,2,"2024-06-18T18:30:53.133",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839477,1718735453143,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.143",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839478,1718735453153,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.153",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839479,1718735453162,"fUST",-639.315758,0.0001863,2,"2024-06-18T18:30:53.162",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839480,1718735453171,"fUST",-1172.16,0.0001863,2,"2024-06-18T18:30:53.171",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839481,1718735453183,"fUST",-639.31575795,0.0001863,2,"2024-06-18T18:30:53.183",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839482,1718735453192,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.192",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839483,1718735453202,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.202",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839484,1718735453211,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.211",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839485,1718735453220,"fUST",-1037.06,0.0001863,2,"2024-06-18T18:30:53.220",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839486,1718735453229,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.229",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839487,1718735453239,"fUST",-637.28,0.0001863,2,"2024-06-18T18:30:53.239",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839488,1718735453248,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.248",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839489,1718735453257,"fUST",-500.0,0.0001863,2,"2024-06-18T18:30:53.257",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839490,1718735453267,"fUST",-1461.78,0.0001863,2,"2024-06-18T18:30:53.267",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839491,1718735453276,"fUST",-1330.68,0.0001863,2,"2024-06-18T18:30:53.276",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839492,1718735453286,"fUST",-153.0,0.00018748,2,"2024-06-18T18:30:53.286",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839493,1718735453295,"fUST",-160.0,0.00018857,2,"2024-06-18T18:30:53.295",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839494,1718735453305,"fUST",-257.41582964,0.000189,2,"2024-06-18T18:30:53.305",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839495,1718735453394,"fUST",-2211.88,0.00018902,2,"2024-06-18T18:30:53.394",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839496,1718735453405,"fUST",-185.518007,0.00018903,2,"2024-06-18T18:30:53.405",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839497,1718735453415,"fUST",-185.518007,0.00018903,2,"2024-06-18T18:30:53.415",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839498,1718735453424,"fUST",-647.842253,0.00018903,2,"2024-06-18T18:30:53.424",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839499,1718735453435,"fUST",-647.842253,0.00018903,2,"2024-06-18T18:30:53.435",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839500,1718735453444,"fUST",-500.0,0.00018903,2,"2024-06-18T18:30:53.444",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839501,1718735453454,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.454",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839502,1718735453463,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.463",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839503,1718735453472,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.472",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839504,1718735453483,"fUST",-199.17,0.00018904,2,"2024-06-18T18:30:53.483",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839505,1718735453494,"fUST",-8544.7,0.00018904,2,"2024-06-18T18:30:53.494",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839506,1718735453504,"fUST",-650.53,0.00018904,2,"2024-06-18T18:30:53.504",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839507,1718735453515,"fUST",-2112.35,0.00018904,2,"2024-06-18T18:30:53.515",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839508,1718735453526,"fUST",-4073.25,0.00018904,2,"2024-06-18T18:30:53.526",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839509,1718735453536,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.536",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839510,1718735453546,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.546",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839511,1718735453556,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.556",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839512,1718735453565,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.565",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839513,1718735453574,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.574",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839514,1718735453583,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.583",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839515,1718735453593,"fUST",-1172.16,0.00018904,2,"2024-06-18T18:30:53.593",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839516,1718735453602,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.602",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839517,1718735453611,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.611",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839518,1718735453621,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.621",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839519,1718735453630,"fUST",-1037.06,0.00018904,2,"2024-06-18T18:30:53.630",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839520,1718735453639,"fUST",-476.16,0.00018904,2,"2024-06-18T18:30:53.639",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839521,1718735453649,"fUST",-637.28,0.00018904,2,"2024-06-18T18:30:53.649",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839522,1718735453658,"fUST",-500.0,0.00018904,2,"2024-06-18T18:30:53.658",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839523,1718735453667,"fUST",-188.60808851,0.00018904,2,"2024-06-18T18:30:53.667",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839524,1718735453677,"fUST",-1461.78,0.00018904,2,"2024-06-18T18:30:53.677",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839525,1718735453686,"fUST",-1330.68,0.00018904,2,"2024-06-18T18:30:53.686",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839526,1718735453695,"fUST",-620.00545021,0.00018966,2,"2024-06-18T18:30:53.695",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839527,1718735453705,"fUST",-500.0,0.0001899,7,"2024-06-18T18:30:53.705",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839528,1718735453714,"fUST",-608.46,0.0001899,7,"2024-06-18T18:30:53.714",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839529,1718735453724,"fUST",-500.0,0.0001899,7,"2024-06-18T18:30:53.724",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839530,1718735453733,"fUST",-500.0,0.0001899,7,"2024-06-18T18:30:53.733",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839531,1718735453742,"fUST",-500.0,0.0001899,7,"2024-06-18T18:30:53.742",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839532,1718735453752,"fUST",-500.0,0.0001899,7,"2024-06-18T18:30:53.752",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839533,1718735453762,"fUST",-500.0,0.0001899,7,"2024-06-18T18:30:53.762",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839534,1718735453771,"fUST",-500.0,0.0001899,7,"2024-06-18T18:30:53.771",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839535,1718735453780,"fUST",-500.0,0.0001899,7,"2024-06-18T18:30:53.780",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839536,1718735453790,"fUST",-527.56,0.0001899,7,"2024-06-18T18:30:53.790",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839537,1718735453800,"fUST",-212.413321,0.0001899,2,"2024-06-18T18:30:53.800",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839538,1718735453810,"fUST",-151.0,0.0001899,2,"2024-06-18T18:30:53.810",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839539,1718735453819,"fUST",-1000.0,0.00019,19,"2024-06-18T18:30:53.819",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839540,1718735453828,"fUST",-380.683184,0.00019096,2,"2024-06-18T18:30:53.828",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839541,1718735453838,"fUST",-2211.88,0.00019176,2,"2024-06-18T18:30:53.838",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839542,1718735453847,"fUST",-500.0,0.00019177,2,"2024-06-18T18:30:53.847",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839543,1718735453857,"fUST",-185.518007,0.00019177,2,"2024-06-18T18:30:53.857",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839544,1718735453866,"fUST",-185.518003,0.00019177,2,"2024-06-18T18:30:53.866",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839545,1718735453875,"fUST",-500.0,0.00019177,2,"2024-06-18T18:30:53.875",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839546,1718735453884,"fUST",-500.0,0.00019178,2,"2024-06-18T18:30:53.884",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839547,1718735453894,"fUST",-500.0,0.00019178,2,"2024-06-18T18:30:53.894",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839548,1718735453903,"fUST",-500.0,0.00019178,2,"2024-06-18T18:30:53.903",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839549,1718735453912,"fUST",-8544.7,0.00019178,2,"2024-06-18T18:30:53.912",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839550,1718735453922,"fUST",-650.53,0.00019178,2,"2024-06-18T18:30:53.922",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839551,1718735453932,"fUST",-2112.35,0.00019178,2,"2024-06-18T18:30:53.932",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839552,1718735453941,"fUST",-4073.25,0.00019178,2,"2024-06-18T18:30:53.941",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839553,1718735453950,"fUST",-500.0,0.00019178,2,"2024-06-18T18:30:53.950",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839554,1718735453960,"fUST",-500.0,0.00019178,2,"2024-06-18T18:30:53.960",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839555,1718735453970,"fUST",-500.0,0.00019178,2,"2024-06-18T18:30:53.970",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839556,1718735453979,"fUST",-500.0,0.00019178,2,"2024-06-18T18:30:53.979",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839557,1718735453989,"fUST",-442.43,0.00019178,2,"2024-06-18T18:30:53.989",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839558,1718735453998,"fUST",-1172.16,0.00019178,2,"2024-06-18T18:30:53.998",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839559,1718735454007,"fUST",-500.0,0.00019178,2,"2024-06-18T18:30:54.007",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839560,1718735454017,"fUST",-157.73,0.00019178,2,"2024-06-18T18:30:54.017",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839561,1718735454026,"fUST",-638.64,0.00019178,2,"2024-06-18T18:30:54.026",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839562,1718735454036,"fUST",-1037.06,0.00019178,2,"2024-06-18T18:30:54.036",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839563,1718735454046,"fUST",-637.28,0.00019178,2,"2024-06-18T18:30:54.046",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839564,1718735454059,"fUST",-500.0,0.00019178,2,"2024-06-18T18:30:54.059",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839565,1718735454068,"fUST",-1461.78,0.00019178,2,"2024-06-18T18:30:54.068",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839566,1718735454078,"fUST",-1330.68,0.00019178,2,"2024-06-18T18:30:54.078",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839567,1718735454088,"fUST",-165.527653,0.00019178,2,"2024-06-18T18:30:54.088",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839568,1718735454097,"fUST",-151.0,0.00019178,2,"2024-06-18T18:30:54.097",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839569,1718735454107,"fUST",-151.0,0.00019178,2,"2024-06-18T18:30:54.107",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839570,1718735454117,"fUST",-600.0,0.000192,2,"2024-06-18T18:30:54.117",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839571,1718735454128,"fUST",-600.0,0.000194,2,"2024-06-18T18:30:54.128",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839572,1718735454137,"fUST",-2211.88,0.00019451,2,"2024-06-18T18:30:54.137",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839573,1718735454148,"fUST",-500.0,0.00019452,2,"2024-06-18T18:30:54.148",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839574,1718735454157,"fUST",-500.0,0.00019452,2,"2024-06-18T18:30:54.157",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839575,1718735454167,"fUST",-500.0,0.00019452,2,"2024-06-18T18:30:54.167",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839576,1718735454177,"fUST",-8544.7,0.00019452,2,"2024-06-18T18:30:54.177",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839577,1718735454186,"fUST",-650.53,0.00019452,2,"2024-06-18T18:30:54.186",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839578,1718735454195,"fUST",-2112.35,0.00019452,2,"2024-06-18T18:30:54.195",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839579,1718735454205,"fUST",-4073.25,0.00019452,2,"2024-06-18T18:30:54.205",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839580,1718735454214,"fUST",-500.0,0.00019452,2,"2024-06-18T18:30:54.214",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839581,1718735454224,"fUST",-500.0,0.00019452,2,"2024-06-18T18:30:54.224",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839582,1718735454233,"fUST",-500.0,0.00019452,2,"2024-06-18T18:30:54.233",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839583,1718735454242,"fUST",-173.08,0.00019452,2,"2024-06-18T18:30:54.242",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839584,1718735454251,"fUST",-1172.16,0.00019452,2,"2024-06-18T18:30:54.251",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839585,1718735454261,"fUST",-500.0,0.00019452,2,"2024-06-18T18:30:54.261",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839586,1718735454271,"fUST",-1037.06,0.00019452,2,"2024-06-18T18:30:54.271",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839587,1718735454280,"fUST",-637.28,0.00019452,2,"2024-06-18T18:30:54.280",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839588,1718735454289,"fUST",-500.0,0.00019452,2,"2024-06-18T18:30:54.289",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839589,1718735454298,"fUST",-1461.78,0.00019452,2,"2024-06-18T18:30:54.298",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839590,1718735454307,"fUST",-1330.68,0.00019452,2,"2024-06-18T18:30:54.307",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839591,1718735454317,"fUST",-164.829,0.00019534,2,"2024-06-18T18:30:54.317",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839592,1718735454326,"fUST",-1758.0,0.00019534,2,"2024-06-18T18:30:54.326",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839593,1718735454335,"fUST",-625.393,0.00019534,2,"2024-06-18T18:30:54.335",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839594,1718735454345,"fUST",-600.0,0.000196,2,"2024-06-18T18:30:54.345",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839595,1718735454354,"fUST",-500.0,0.00019724,2,"2024-06-18T18:30:54.354",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839596,1718735454364,"fUST",-2211.88,0.00019725,2,"2024-06-18T18:30:54.364",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839597,1718735454373,"fUST",-500.0,0.00019726,2,"2024-06-18T18:30:54.373",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839598,1718735454382,"fUST",-500.0,0.00019726,2,"2024-06-18T18:30:54.382",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839599,1718735454391,"fUST",-500.0,0.00019726,2,"2024-06-18T18:30:54.391",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839600,1718735454401,"fUST",-8544.7,0.00019726,2,"2024-06-18T18:30:54.401",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839601,1718735454410,"fUST",-650.53,0.00019726,2,"2024-06-18T18:30:54.410",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839602,1718735454420,"fUST",-2112.35,0.00019726,2,"2024-06-18T18:30:54.420",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839603,1718735454432,"fUST",-4073.25,0.00019726,2,"2024-06-18T18:30:54.432",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839604,1718735454441,"fUST",-560.81,0.00019726,2,"2024-06-18T18:30:54.441",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839605,1718735454451,"fUST",-500.0,0.00019726,2,"2024-06-18T18:30:54.451",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839606,1718735454461,"fUST",-330.72,0.00019726,2,"2024-06-18T18:30:54.461",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839607,1718735454475,"fUST",-1172.16,0.00019726,2,"2024-06-18T18:30:54.475",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839608,1718735454485,"fUST",-500.0,0.00019726,2,"2024-06-18T18:30:54.485",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839609,1718735454494,"fUST",-1037.06,0.00019726,2,"2024-06-18T18:30:54.494",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839610,1718735454504,"fUST",-637.28,0.00019726,2,"2024-06-18T18:30:54.504",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839611,1718735454513,"fUST",-500.0,0.00019726,2,"2024-06-18T18:30:54.513",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839612,1718735454523,"fUST",-1461.78,0.00019726,2,"2024-06-18T18:30:54.523",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839613,1718735454532,"fUST",-1330.68,0.00019726,2,"2024-06-18T18:30:54.532",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839614,1718735454542,"fUST",-607.91401286,0.000198,2,"2024-06-18T18:30:54.542",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839615,1718735454552,"fUST",-620.00027251,0.00019915,2,"2024-06-18T18:30:54.552",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839616,1718735454562,"fUST",-502.79189169,0.00019982,2,"2024-06-18T18:30:54.562",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839617,1718735454572,"fUST",-635.22515972,0.00019984,2,"2024-06-18T18:30:54.572",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839618,1718735454581,"fUST",-952.8272795,0.00019985,2,"2024-06-18T18:30:54.581",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839619,1718735454591,"fUST",-257.8,0.00019986,2,"2024-06-18T18:30:54.591",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839620,1718735454601,"fUST",-812.64963227,0.00019988,3,"2024-06-18T18:30:54.601",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839621,1718735454610,"fUST",-500.0,0.00019988,2,"2024-06-18T18:30:54.610",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839622,1718735454620,"fUST",-294.6428464,0.00019988,2,"2024-06-18T18:30:54.620",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839623,1718735454630,"fUST",-500.0,0.00019989,2,"2024-06-18T18:30:54.630",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839624,1718735454639,"fUST",-500.0,0.00019989,2,"2024-06-18T18:30:54.639",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839625,1718735454649,"fUST",-2211.88,0.00019989,2,"2024-06-18T18:30:54.649",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839626,1718735454658,"fUST",-2211.88,0.00019989,2,"2024-06-18T18:30:54.658",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839627,1718735454667,"fUST",-2211.88,0.00019989,2,"2024-06-18T18:30:54.667",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839628,1718735454679,"fUST",-103262.52740549,0.0001999,2,"2024-06-18T18:30:54.679",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839629,1718735454690,"fUST",-500.0,0.00019999,2,"2024-06-18T18:30:54.690",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839630,1718735454700,"fUST",-500.0,0.00019999,2,"2024-06-18T18:30:54.700",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839631,1718735454709,"fUST",-500.0,0.00019999,2,"2024-06-18T18:30:54.709",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839632,1718735454719,"fUST",-500.0,0.00019999,2,"2024-06-18T18:30:54.719",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839633,1718735454728,"fUST",-500.0,0.00019999,2,"2024-06-18T18:30:54.728",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839634,1718735454738,"fUST",-609.65966028,0.00019999,2,"2024-06-18T18:30:54.738",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839635,1718735454747,"fUST",-2211.88,0.00019999,2,"2024-06-18T18:30:54.747",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839636,1718735454757,"fUST",-2211.88,0.00019999,2,"2024-06-18T18:30:54.757",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839637,1718735454767,"fUST",-2211.88,0.00019999,2,"2024-06-18T18:30:54.767",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839638,1718735454776,"fUST",-2211.88,0.00019999,2,"2024-06-18T18:30:54.776",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839639,1718735454786,"fUST",-2211.89800279,0.00019999,2,"2024-06-18T18:30:54.786",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839640,1718735454795,"fUST",-10625.69266077,0.0002,2,"2024-06-18T18:30:54.795",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839641,1718735454892,"fUST",-3581.83744021,0.0002,2,"2024-06-18T18:30:54.892",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839642,1718735454904,"fUST",-953.23570508,0.0002,2,"2024-06-18T18:30:54.904",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839643,1718735454915,"fUST",-35286.83543039,0.0002,2,"2024-06-18T18:30:54.915",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839644,1718735454930,"fUST",-878.42385116,0.0002,2,"2024-06-18T18:30:54.930",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839679,1718736356132,"fUST",-334.59552997,0.00016235,2,"2024-06-18T18:45:56.132",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839680,1718736356154,"fUST",-33.83944184,0.00016236,4,"2024-06-18T18:45:56.154",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839689,1718736426131,"fUST",-496.03646861,0.00016236,4,"2024-06-18T18:47:06.131",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839690,1718736427227,"fUST",-2593.32526775,0.00016236,4,"2024-06-18T18:47:07.227",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839691,1718736427248,"fUST",-287.0,0.00016236,2,"2024-06-18T18:47:07.248",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839692,1718736427268,"fUST",-4532.1563611,0.00016237,2,"2024-06-18T18:47:07.268",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839763,1718736439280,"fUST",-3333.74641503,0.00016237,2,"2024-06-18T18:47:19.280",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839764,1718736439436,"fUST",-266.16478461,0.00016338,2,"2024-06-18T18:47:19.436",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839765,1718736439468,"fUST",-1212.99011581,0.00016338,2,"2024-06-18T18:47:19.468",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839766,1718736439490,"fUST",-249.74185975,0.00016437,4,"2024-06-18T18:47:19.490",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839767,1718736439511,"fUST",-500.0,0.00016438,2,"2024-06-18T18:47:19.511",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839768,1718736439532,"fUST",-500.0,0.00016438,2,"2024-06-18T18:47:19.532",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839769,1718736439553,"fUST",-500.0,0.00016438,2,"2024-06-18T18:47:19.553",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839770,1718736439574,"fUST",-500.0,0.00016438,2,"2024-06-18T18:47:19.574",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839771,1718736439595,"fUST",-500.0,0.00016438,2,"2024-06-18T18:47:19.595",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839772,1718736439619,"fUST",-303.25960093,0.00016438,2,"2024-06-18T18:47:19.619",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839773,1718736564167,"fUST",6578.39346401,0.00015848,2,"2024-06-18T18:49:24.167",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839774,1718736564190,"fUST",200.0,0.00015848,2,"2024-06-18T18:49:24.190",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839775,1718736564216,"fUST",245.0,0.00015848,2,"2024-06-18T18:49:24.216",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839776,1718736566176,"fUST",-175.23945367,0.00015848,2,"2024-06-18T18:49:26.176",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839777,1718736574210,"fUST",-17701.36708232,0.00015848,2,"2024-06-18T18:49:34.210",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839791,1718736633340,"fUST",-1061.36635136,0.00016338,2,"2024-06-18T18:50:33.340",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839792,1718736633350,"fUST",-1432.7450532,0.00016437,2,"2024-06-18T18:50:33.350",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839793,1718736633359,"fUST",-498.48277629,0.00016438,2,"2024-06-18T18:50:33.359",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839794,1718736633371,"fUST",-1.51722371,0.00016438,2,"2024-06-18T18:50:33.371",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839796,1718736633381,"fUST",-250.0,0.00016438,2,"2024-06-18T18:50:33.381",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839798,1718736633390,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:33.390",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839800,1718736633399,"fUST",-19.83334125,0.00016438,2,"2024-06-18T18:50:33.399",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839853,1718736641340,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.340",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839854,1718736641349,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.349",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839855,1718736641359,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.359",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839856,1718736641367,"fUST",-38.7419853,0.00016438,2,"2024-06-18T18:50:41.367",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839857,1718736641379,"fUST",-422.4725303,0.00016438,2,"2024-06-18T18:50:41.379",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839858,1718736641388,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.388",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839859,1718736641397,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.397",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839860,1718736641406,"fUST",-286.11923502,0.00016438,2,"2024-06-18T18:50:41.406",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839861,1718736641417,"fUST",-113.60488413,0.00016438,2,"2024-06-18T18:50:41.417",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839862,1718736641426,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.426",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839863,1718736641437,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.437",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839864,1718736641448,"fUST",-145.81057564,0.00016438,2,"2024-06-18T18:50:41.448",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839865,1718736641459,"fUST",-354.18942436,0.00016438,2,"2024-06-18T18:50:41.459",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839866,1718736641468,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.468",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839867,1718736641477,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.477",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839868,1718736641486,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.486",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839869,1718736641495,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.495",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839870,1718736641504,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.504",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839871,1718736641513,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.513",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839872,1718736641522,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.522",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839873,1718736641535,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.535",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839874,1718736641544,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.544",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839875,1718736641553,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.553",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839876,1718736641563,"fUST",-385.09737426,0.00016438,2,"2024-06-18T18:50:41.563",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839877,1718736641576,"fUST",-114.90262574,0.00016438,2,"2024-06-18T18:50:41.576",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839878,1718736641585,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.585",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839879,1718736641595,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.595",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839880,1718736641603,"fUST",-380.09774026,0.00016438,2,"2024-06-18T18:50:41.603",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839881,1718736641615,"fUST",-1938.02225974,0.00016438,2,"2024-06-18T18:50:41.615",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839882,1718736641624,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.624",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839883,1718736641633,"fUST",-261.17893482,0.00016438,2,"2024-06-18T18:50:41.633",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839884,1718736641643,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.643",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839885,1718736641652,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.652",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839886,1718736641661,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.661",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839887,1718736641670,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.670",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839888,1718736641680,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.680",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839889,1718736641689,"fUST",-8317.39,0.00016438,2,"2024-06-18T18:50:41.689",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839890,1718736641699,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.699",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839891,1718736641708,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.708",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839892,1718736641718,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.718",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839893,1718736641727,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.727",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839895,1718736641737,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.737",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839897,1718736641747,"fUST",-4970.02,0.00016438,2,"2024-06-18T18:50:41.747",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839899,1718736641756,"fUST",-650.55,0.00016438,2,"2024-06-18T18:50:41.756",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839902,1718736641765,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.765",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839904,1718736641774,"fUST",-151.02911923,0.00016438,2,"2024-06-18T18:50:41.774",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839906,1718736641784,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.784",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839908,1718736641793,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.793",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839910,1718736641803,"fUST",-1817.24,0.00016438,2,"2024-06-18T18:50:41.803",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839912,1718736641812,"fUST",-377.73,0.00016438,2,"2024-06-18T18:50:41.812",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839914,1718736641822,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.822",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839916,1718736641830,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.830",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839918,1718736641839,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.839",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839920,1718736641849,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.849",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839922,1718736641858,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.858",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839924,1718736641867,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.867",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839926,1718736641877,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.877",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839928,1718736641886,"fUST",-1058.09,0.00016438,2,"2024-06-18T18:50:41.886",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839929,1718736641895,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.895",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839931,1718736641905,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.905",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839933,1718736641914,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.914",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839935,1718736641924,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.924",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839937,1718736641933,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.933",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839940,1718736641943,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.943",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839941,1718736641952,"fUST",-200.37380339,0.00016438,2,"2024-06-18T18:50:41.952",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839943,1718736641961,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.961",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839945,1718736641971,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.971",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839947,1718736641980,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.980",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839949,1718736641990,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.990",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839951,1718736641999,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:41.999",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839953,1718736642009,"fUST",-1045.51,0.00016438,2,"2024-06-18T18:50:42.009",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839955,1718736642018,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:42.018",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839957,1718736642028,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:42.028",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839959,1718736642037,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:42.037",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839961,1718736642046,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:42.046",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839963,1718736642056,"fUST",-885.99,0.00016438,2,"2024-06-18T18:50:42.056",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839965,1718736642065,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:42.065",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839967,1718736642074,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:42.074",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839969,1718736642083,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:42.083",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839971,1718736642093,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:42.093",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839973,1718736642102,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:42.102",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839975,1718736642111,"fUST",-500.0,0.00016438,2,"2024-06-18T18:50:42.111",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839976,1718736642120,"fUST",-212.93182768,0.00016611,2,"2024-06-18T18:50:42.120",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839978,1718736642129,"fUST",-500.0,0.00016711,2,"2024-06-18T18:50:42.129",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839980,1718736642139,"fUST",-500.0,0.00016711,2,"2024-06-18T18:50:42.139",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839982,1718736642148,"fUST",-500.0,0.00016711,2,"2024-06-18T18:50:42.148",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839984,1718736642157,"fUST",-353.52069219,0.00016711,2,"2024-06-18T18:50:42.157",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839985,1718736642167,"fUST",-500.0,0.00016711,2,"2024-06-18T18:50:42.167",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839986,1718736642176,"fUST",-1197.35,0.00016711,2,"2024-06-18T18:50:42.176",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839987,1718736642185,"fUST",-500.0,0.00016711,2,"2024-06-18T18:50:42.185",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839988,1718736642194,"fUST",-500.0,0.00016711,2,"2024-06-18T18:50:42.194",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839989,1718736642203,"fUST",-500.0,0.00016711,2,"2024-06-18T18:50:42.203",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839990,1718736642212,"fUST",-500.0,0.00016711,2,"2024-06-18T18:50:42.212",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839991,1718736642221,"fUST",-250.0,0.00016712,2,"2024-06-18T18:50:42.221",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839992,1718736642230,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.230",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839993,1718736642239,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.239",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839994,1718736642249,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.249",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839995,1718736642258,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.258",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839996,1718736642267,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.267",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839997,1718736642276,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.276",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839998,1718736642286,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.286",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329839999,1718736642296,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.296",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840001,1718736642306,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.306",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840003,1718736642315,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.315",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840004,1718736642325,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.325",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840005,1718736642334,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.334",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840006,1718736642344,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.344",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840007,1718736642354,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.354",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840008,1718736642364,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.364",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840009,1718736642374,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.374",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840010,1718736642383,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.383",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840011,1718736642393,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.393",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840012,1718736642403,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.403",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840013,1718736642412,"fUST",-2318.12,0.00016712,2,"2024-06-18T18:50:42.412",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840014,1718736642421,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.421",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840015,1718736642432,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.432",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840016,1718736642441,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.441",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840017,1718736642455,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.455",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840018,1718736642465,"fUST",-453.11913047,0.00016712,2,"2024-06-18T18:50:42.465",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840019,1718736642475,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.475",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840020,1718736642484,"fUST",-8317.39,0.00016712,2,"2024-06-18T18:50:42.484",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840021,1718736642495,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.495",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840022,1718736642505,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.505",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840023,1718736642514,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.514",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840024,1718736642526,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.526",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840025,1718736642537,"fUST",-4970.02,0.00016712,2,"2024-06-18T18:50:42.537",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840026,1718736642545,"fUST",-650.55,0.00016712,2,"2024-06-18T18:50:42.545",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840027,1718736642555,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.555",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840028,1718736642564,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.564",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840029,1718736642573,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.573",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840030,1718736642582,"fUST",-1817.24,0.00016712,2,"2024-06-18T18:50:42.582",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840031,1718736642593,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.593",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840032,1718736642602,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.602",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840033,1718736642611,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.611",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840034,1718736642622,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.622",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840035,1718736642631,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.631",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840036,1718736642640,"fUST",-1058.09,0.00016712,2,"2024-06-18T18:50:42.640",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840037,1718736642649,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.649",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840038,1718736642660,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.660",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840039,1718736642669,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.669",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840040,1718736642678,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.678",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840041,1718736642687,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.687",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840042,1718736642697,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.697",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840043,1718736642706,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.706",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840044,1718736642715,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.715",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840045,1718736642724,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.724",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840046,1718736642733,"fUST",-1045.51,0.00016712,2,"2024-06-18T18:50:42.733",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840047,1718736642742,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.742",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840048,1718736642751,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.751",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840049,1718736642761,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.761",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840050,1718736642770,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.770",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840051,1718736642876,"fUST",-885.99,0.00016712,2,"2024-06-18T18:50:42.876",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840052,1718736642888,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.888",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840053,1718736642898,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.898",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840054,1718736642907,"fUST",-559.97,0.00016712,2,"2024-06-18T18:50:42.907",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840055,1718736642918,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:42.918",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840056,1718736642927,"fUST",-212.93182768,0.00016885,2,"2024-06-18T18:50:42.927",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840057,1718736642938,"fUST",-500.0,0.00016984,2,"2024-06-18T18:50:42.938",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840058,1718736642948,"fUST",-500.0,0.00016985,2,"2024-06-18T18:50:42.948",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840059,1718736642957,"fUST",-500.0,0.00016985,2,"2024-06-18T18:50:42.957",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840060,1718736642967,"fUST",-500.0,0.00016985,2,"2024-06-18T18:50:42.967",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840061,1718736642976,"fUST",-500.0,0.00016985,2,"2024-06-18T18:50:42.976",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840062,1718736642985,"fUST",-1197.35,0.00016985,2,"2024-06-18T18:50:42.985",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840063,1718736642995,"fUST",-500.0,0.00016985,2,"2024-06-18T18:50:42.995",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840064,1718736643004,"fUST",-500.0,0.00016985,2,"2024-06-18T18:50:43.004",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840065,1718736643013,"fUST",-500.0,0.00016985,2,"2024-06-18T18:50:43.013",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840066,1718736643022,"fUST",-500.0,0.00016985,2,"2024-06-18T18:50:43.022",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840067,1718736643031,"fUST",-250.0,0.00016986,2,"2024-06-18T18:50:43.031",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840068,1718736643046,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.046",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840069,1718736643055,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.055",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840070,1718736643064,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.064",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840071,1718736643073,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.073",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840072,1718736643083,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.083",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840073,1718736643092,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.092",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840074,1718736643101,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.101",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840075,1718736643110,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.110",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840076,1718736643119,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.119",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840077,1718736643128,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.128",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840078,1718736643139,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.139",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840079,1718736643148,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.148",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840080,1718736643157,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.157",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840081,1718736643167,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.167",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840082,1718736643176,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.176",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840083,1718736643185,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.185",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840084,1718736643194,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.194",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840085,1718736643204,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.204",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840086,1718736643214,"fUST",-2318.12,0.00016986,2,"2024-06-18T18:50:43.214",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840087,1718736643223,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.223",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840088,1718736643232,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.232",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840089,1718736643241,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.241",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840090,1718736643251,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.251",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840091,1718736643260,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.260",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840092,1718736643270,"fUST",-8317.39,0.00016986,2,"2024-06-18T18:50:43.270",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840093,1718736643279,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.279",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840094,1718736643289,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.289",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840095,1718736643298,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.298",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840096,1718736643308,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.308",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840097,1718736643317,"fUST",-4970.02,0.00016986,2,"2024-06-18T18:50:43.317",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840098,1718736643326,"fUST",-650.55,0.00016986,2,"2024-06-18T18:50:43.326",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840099,1718736643335,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.335",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840100,1718736643344,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.344",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840101,1718736643353,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.353",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840102,1718736643363,"fUST",-1817.24,0.00016986,2,"2024-06-18T18:50:43.363",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840103,1718736643372,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.372",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840104,1718736643381,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.381",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840105,1718736643391,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.391",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840106,1718736643399,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.399",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840107,1718736643409,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.409",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840108,1718736643419,"fUST",-1058.09,0.00016986,2,"2024-06-18T18:50:43.419",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840109,1718736643428,"fUST",-438.52657256,0.00016986,2,"2024-06-18T18:50:43.428",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840110,1718736643443,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.443",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840111,1718736643452,"fUST",-341.54664359,0.00016986,2,"2024-06-18T18:50:43.452",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840112,1718736643462,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.462",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840113,1718736643471,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.471",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840114,1718736643483,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.483",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840115,1718736643492,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.492",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840116,1718736643501,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.501",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840117,1718736643511,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.511",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840118,1718736643523,"fUST",-1045.51,0.00016986,2,"2024-06-18T18:50:43.523",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840119,1718736643534,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.534",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840120,1718736643543,"fUST",-199.52275779,0.00016986,2,"2024-06-18T18:50:43.543",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840121,1718736643552,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.552",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840122,1718736643562,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.562",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840123,1718736643571,"fUST",-885.99,0.00016986,2,"2024-06-18T18:50:43.571",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840124,1718736643580,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.580",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840125,1718736643590,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:43.590",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840126,1718736643599,"fUST",-212.93182768,0.0001716,2,"2024-06-18T18:50:43.599",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840127,1718736643608,"fUST",-500.0,0.00017259,2,"2024-06-18T18:50:43.608",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840128,1718736643618,"fUST",-500.0,0.00017259,2,"2024-06-18T18:50:43.618",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840129,1718736643627,"fUST",-1197.35,0.00017259,2,"2024-06-18T18:50:43.627",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840130,1718736643637,"fUST",-500.0,0.00017259,2,"2024-06-18T18:50:43.637",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840131,1718736643646,"fUST",-500.0,0.00017259,2,"2024-06-18T18:50:43.646",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840132,1718736643655,"fUST",-500.0,0.00017259,2,"2024-06-18T18:50:43.655",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840133,1718736643665,"fUST",-500.0,0.00017259,2,"2024-06-18T18:50:43.665",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840134,1718736643674,"fUST",-2776.33725017,0.0001726,15,"2024-06-18T18:50:43.674",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840135,1718736643683,"fUST",-250.0,0.0001726,2,"2024-06-18T18:50:43.683",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840136,1718736643692,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.692",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840137,1718736643702,"fUST",-369.82725275,0.0001726,2,"2024-06-18T18:50:43.702",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840138,1718736643711,"fUST",-399.46439245,0.0001726,2,"2024-06-18T18:50:43.711",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840139,1718736643720,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.720",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840140,1718736643729,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.729",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840141,1718736643738,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.738",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840142,1718736643748,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.748",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840143,1718736643758,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.758",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840144,1718736643767,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.767",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840145,1718736643776,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.776",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840146,1718736643786,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.786",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840147,1718736643795,"fUST",-89.61491885,0.0001726,2,"2024-06-18T18:50:43.795",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840148,1718736643809,"fUST",-501.17254749,0.0001726,2,"2024-06-18T18:50:43.809",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840149,1718736643819,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.819",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840150,1718736643828,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.828",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840151,1718736643838,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.838",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840152,1718736643847,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.847",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840153,1718736643856,"fUST",-505.23228011,0.0001726,2,"2024-06-18T18:50:43.856",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840154,1718736643866,"fUST",-505.53964394,0.0001726,2,"2024-06-18T18:50:43.866",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840155,1718736643876,"fUST",-2318.12,0.0001726,2,"2024-06-18T18:50:43.876",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840156,1718736643886,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.886",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840157,1718736643896,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.896",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840158,1718736643906,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.906",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840162,1718736643915,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.915",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840164,1718736643925,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.925",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840166,1718736643934,"fUST",-8317.39,0.0001726,2,"2024-06-18T18:50:43.934",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840167,1718736643943,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.943",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840168,1718736643952,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.952",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840169,1718736643962,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.962",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840170,1718736643971,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:43.971",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840171,1718736643982,"fUST",-4970.02,0.0001726,2,"2024-06-18T18:50:43.982",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840172,1718736643992,"fUST",-650.55,0.0001726,2,"2024-06-18T18:50:43.992",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840173,1718736644003,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.003",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840174,1718736644012,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.012",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840175,1718736644022,"fUST",-1817.24,0.0001726,2,"2024-06-18T18:50:44.022",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840176,1718736644036,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.036",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840177,1718736644048,"fUST",-363.18,0.0001726,2,"2024-06-18T18:50:44.048",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840178,1718736644060,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.060",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840179,1718736644073,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.073",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840180,1718736644085,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.085",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840181,1718736644097,"fUST",-1058.09,0.0001726,2,"2024-06-18T18:50:44.097",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840182,1718736644107,"fUST",-370.23112999,0.0001726,2,"2024-06-18T18:50:44.107",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840183,1718736644119,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.119",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840184,1718736644131,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.131",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840185,1718736644142,"fUST",-312.09194265,0.0001726,2,"2024-06-18T18:50:44.142",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840186,1718736644154,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.154",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840187,1718736644165,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.165",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840188,1718736644178,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.178",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840189,1718736644190,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.190",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840190,1718736644201,"fUST",-1045.51,0.0001726,2,"2024-06-18T18:50:44.201",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840191,1718736644212,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.212",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840192,1718736644225,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.225",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840193,1718736644238,"fUST",-885.99,0.0001726,2,"2024-06-18T18:50:44.238",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840194,1718736644249,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:44.249",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840195,1718736644261,"fUST",-598.21922168,0.0001726,2,"2024-06-18T18:50:44.261",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840196,1718736644272,"fUST",-212.93182768,0.00017434,2,"2024-06-18T18:50:44.272",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840197,1718736644283,"fUST",-500.0,0.00017533,2,"2024-06-18T18:50:44.283",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840198,1718736644296,"fUST",-500.0,0.00017533,2,"2024-06-18T18:50:44.296",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840199,1718736644307,"fUST",-500.0,0.00017533,2,"2024-06-18T18:50:44.307",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840200,1718736644318,"fUST",-1197.35,0.00017533,2,"2024-06-18T18:50:44.318",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840201,1718736644329,"fUST",-500.0,0.00017533,2,"2024-06-18T18:50:44.329",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840202,1718736644341,"fUST",-500.0,0.00017533,2,"2024-06-18T18:50:44.341",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840203,1718736644352,"fUST",-500.0,0.00017533,2,"2024-06-18T18:50:44.352",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840204,1718736644363,"fUST",-500.0,0.00017533,2,"2024-06-18T18:50:44.363",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840205,1718736644374,"fUST",-250.0,0.00017534,2,"2024-06-18T18:50:44.374",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840206,1718736644385,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.385",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840207,1718736644395,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.395",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840208,1718736644406,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.406",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840209,1718736644418,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.418",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840210,1718736644429,"fUST",-272.57315558,0.00017534,2,"2024-06-18T18:50:44.429",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840211,1718736644442,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.442",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840212,1718736644456,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.456",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840213,1718736644468,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.468",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840214,1718736644480,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.480",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840215,1718736644492,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.492",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840216,1718736644503,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.503",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840217,1718736644514,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.514",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840218,1718736644531,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.531",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840219,1718736644543,"fUST",-2318.12,0.00017534,2,"2024-06-18T18:50:44.543",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840220,1718736644556,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.556",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840221,1718736644568,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.568",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840222,1718736644579,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.579",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840223,1718736644591,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.591",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840224,1718736644601,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.601",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840225,1718736644611,"fUST",-8317.39,0.00017534,2,"2024-06-18T18:50:44.611",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840226,1718736644621,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.621",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840227,1718736644631,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.631",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840228,1718736644642,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.642",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840229,1718736644654,"fUST",-4970.02,0.00017534,2,"2024-06-18T18:50:44.654",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840230,1718736644665,"fUST",-650.55,0.00017534,2,"2024-06-18T18:50:44.665",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840231,1718736644676,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.676",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840232,1718736644689,"fUST",-1817.24,0.00017534,2,"2024-06-18T18:50:44.689",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840233,1718736644699,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.699",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840234,1718736644710,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.710",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840235,1718736644721,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.721",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840236,1718736644732,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.732",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840237,1718736644743,"fUST",-1058.09,0.00017534,2,"2024-06-18T18:50:44.743",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840238,1718736644754,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.754",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840239,1718736644766,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.766",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840240,1718736644777,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.777",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840241,1718736644787,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.787",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840242,1718736644797,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.797",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840243,1718736644808,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.808",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840244,1718736644818,"fUST",-1045.51,0.00017534,2,"2024-06-18T18:50:44.818",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840245,1718736644830,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.830",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840246,1718736644840,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.840",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840247,1718736644852,"fUST",-885.99,0.00017534,2,"2024-06-18T18:50:44.852",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840248,1718736644863,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:44.863",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840249,1718736644873,"fUST",-212.93182768,0.00017708,2,"2024-06-18T18:50:44.873",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840250,1718736644885,"fUST",-500.0,0.00017807,2,"2024-06-18T18:50:44.885",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840251,1718736644896,"fUST",-523.29,0.00017807,2,"2024-06-18T18:50:44.896",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840252,1718736644908,"fUST",-1197.35,0.00017807,2,"2024-06-18T18:50:44.908",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840253,1718736644919,"fUST",-500.0,0.00017807,2,"2024-06-18T18:50:44.919",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840254,1718736644930,"fUST",-500.0,0.00017807,2,"2024-06-18T18:50:44.930",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840255,1718736644942,"fUST",-500.0,0.00017807,2,"2024-06-18T18:50:44.942",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840256,1718736644953,"fUST",-500.0,0.00017807,2,"2024-06-18T18:50:44.953",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840257,1718736644964,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:44.964",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840258,1718736644975,"fUST",-540.02088077,0.00017808,2,"2024-06-18T18:50:44.975",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840259,1718736644986,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:44.986",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840260,1718736644996,"fUST",-41.7524686,0.00017808,2,"2024-06-18T18:50:44.996",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840261,1718736645042,"fUST",-500.0,0.00016712,2,"2024-06-18T18:50:45.042",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840262,1718736645053,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:45.053",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840263,1718736645064,"fUST",-500.0,0.00016986,2,"2024-06-18T18:50:45.064",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840264,1718736645076,"fUST",-458.2475314,0.00017808,2,"2024-06-18T18:50:45.076",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840265,1718736645087,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.087",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840266,1718736645098,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.098",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840267,1718736645110,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.110",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840268,1718736645121,"fUST",-208.86252408,0.00017808,2,"2024-06-18T18:50:45.121",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840269,1718736645132,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.132",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840270,1718736645143,"fUST",-458.82282186,0.00017808,2,"2024-06-18T18:50:45.143",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840271,1718736645156,"fUST",-158.47717814,0.00017808,2,"2024-06-18T18:50:45.156",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840272,1718736645167,"fUST",-2318.12,0.00017808,2,"2024-06-18T18:50:45.167",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840273,1718736645178,"fUST",-283.3,0.00017808,2,"2024-06-18T18:50:45.178",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840274,1718736645189,"fUST",-512.78365537,0.00017808,2,"2024-06-18T18:50:45.189",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840275,1718736645201,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.201",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840276,1718736645213,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.213",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840277,1718736645223,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.223",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840278,1718736645234,"fUST",-2545.44354073,0.00017808,2,"2024-06-18T18:50:45.234",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840279,1718736645248,"fUST",-791.02502001,0.00017808,2,"2024-06-18T18:50:45.248",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840280,1718736645263,"fUST",-4980.92143926,0.00017808,2,"2024-06-18T18:50:45.263",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840281,1718736645275,"fUST",-566.7194537,0.00017808,2,"2024-06-18T18:50:45.275",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840282,1718736645288,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.288",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840283,1718736645301,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.301",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840284,1718736645312,"fUST",-4970.02,0.00017808,2,"2024-06-18T18:50:45.312",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840285,1718736645321,"fUST",-650.55,0.00017808,2,"2024-06-18T18:50:45.321",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840286,1718736645331,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.331",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840287,1718736645341,"fUST",-1110.7729711,0.00017808,2,"2024-06-18T18:50:45.341",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840288,1718736645483,"fUST",-706.4670289,0.00017808,2,"2024-06-18T18:50:45.483",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840289,1718736645494,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.494",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840290,1718736645504,"fUST",-425.6,0.00017808,2,"2024-06-18T18:50:45.504",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840291,1718736645516,"fUST",-1058.09,0.00017808,2,"2024-06-18T18:50:45.516",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840292,1718736645527,"fUST",-597.05,0.00017808,2,"2024-06-18T18:50:45.527",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840293,1718736645537,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.537",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840294,1718736645547,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.547",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840295,1718736645556,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.556",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840296,1718736645566,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.566",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840297,1718736645576,"fUST",-1045.51,0.00017808,2,"2024-06-18T18:50:45.576",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840298,1718736645585,"fUST",-642.7,0.00017808,2,"2024-06-18T18:50:45.585",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840299,1718736645595,"fUST",-885.99,0.00017808,2,"2024-06-18T18:50:45.595",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840300,1718736645604,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:45.604",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840301,1718736645614,"fUST",-161.8,0.00018081,2,"2024-06-18T18:50:45.614",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840302,1718736645624,"fUST",-1197.35,0.00018081,2,"2024-06-18T18:50:45.624",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840303,1718736645634,"fUST",-563.89349169,0.00018081,2,"2024-06-18T18:50:45.634",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840304,1718736645643,"fUST",-370.3,0.00018081,2,"2024-06-18T18:50:45.643",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840305,1718736645653,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.653",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840306,1718736645662,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.662",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840307,1718736645672,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.672",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840308,1718736645682,"fUST",-2318.12,0.00018082,2,"2024-06-18T18:50:45.682",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840309,1718736645692,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.692",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840310,1718736645703,"fUST",-258.73539528,0.00018082,2,"2024-06-18T18:50:45.703",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840311,1718736645713,"fUST",-8317.39,0.00018082,2,"2024-06-18T18:50:45.713",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840312,1718736645722,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.722",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840313,1718736645731,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.731",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840314,1718736645742,"fUST",-4970.02,0.00018082,2,"2024-06-18T18:50:45.742",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840315,1718736645751,"fUST",-650.55,0.00018082,2,"2024-06-18T18:50:45.751",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840316,1718736645761,"fUST",-1817.24,0.00018082,2,"2024-06-18T18:50:45.761",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840317,1718736645773,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.773",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840318,1718736645782,"fUST",-1058.09,0.00018082,2,"2024-06-18T18:50:45.782",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840319,1718736645792,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.792",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840320,1718736645802,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.802",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840321,1718736645811,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.811",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840322,1718736645821,"fUST",-1045.51,0.00018082,2,"2024-06-18T18:50:45.821",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840323,1718736645830,"fUST",-885.99,0.00018082,2,"2024-06-18T18:50:45.830",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840324,1718736645839,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:45.839",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840325,1718736645850,"fUST",-500.0,0.00018326,2,"2024-06-18T18:50:45.850",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840326,1718736645860,"fUST",-151.0,0.00018327,2,"2024-06-18T18:50:45.860",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840327,1718736645869,"fUST",-151.0,0.00018327,2,"2024-06-18T18:50:45.869",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840328,1718736645878,"fUST",-151.0,0.00018327,2,"2024-06-18T18:50:45.878",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840329,1718736645888,"fUST",-151.0,0.00018327,2,"2024-06-18T18:50:45.888",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840330,1718736645898,"fUST",-151.0,0.00018327,2,"2024-06-18T18:50:45.898",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840331,1718736645908,"fUST",-151.0,0.00018327,2,"2024-06-18T18:50:45.908",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840332,1718736645918,"fUST",-151.0,0.00018327,2,"2024-06-18T18:50:45.918",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840333,1718736645927,"fUST",-151.0,0.00018327,2,"2024-06-18T18:50:45.927",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840334,1718736645938,"fUST",-151.0,0.00018327,2,"2024-06-18T18:50:45.938",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840335,1718736645948,"fUST",-151.0,0.00018327,2,"2024-06-18T18:50:45.948",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840336,1718736645960,"fUST",-151.0,0.00018355,2,"2024-06-18T18:50:45.960",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840337,1718736645969,"fUST",-151.0,0.00018355,2,"2024-06-18T18:50:45.969",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840338,1718736645979,"fUST",-151.0,0.00018355,2,"2024-06-18T18:50:45.979",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840339,1718736645988,"fUST",-1197.35,0.00018355,2,"2024-06-18T18:50:45.988",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840340,1718736645999,"fUST",-151.0,0.00018355,2,"2024-06-18T18:50:45.999",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840341,1718736646008,"fUST",-151.0,0.00018355,2,"2024-06-18T18:50:46.008",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840342,1718736646018,"fUST",-500.0,0.00018355,2,"2024-06-18T18:50:46.018",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840343,1718736646028,"fUST",-500.0,0.00018356,2,"2024-06-18T18:50:46.028",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840344,1718736646039,"fUST",-500.0,0.00018356,2,"2024-06-18T18:50:46.039",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840345,1718736646048,"fUST",-500.0,0.00018356,2,"2024-06-18T18:50:46.048",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840346,1718736646057,"fUST",-2318.12,0.00018356,2,"2024-06-18T18:50:46.057",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840347,1718736646066,"fUST",-8317.39,0.00018356,2,"2024-06-18T18:50:46.066",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840348,1718736646076,"fUST",-500.0,0.00018356,2,"2024-06-18T18:50:46.076",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840349,1718736646085,"fUST",-540.36,0.00018356,2,"2024-06-18T18:50:46.085",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840350,1718736646095,"fUST",-4970.02,0.00018356,2,"2024-06-18T18:50:46.095",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840351,1718736646104,"fUST",-650.55,0.00018356,2,"2024-06-18T18:50:46.104",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840352,1718736646114,"fUST",-1817.24,0.00018356,2,"2024-06-18T18:50:46.114",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840353,1718736646124,"fUST",-500.0,0.00018356,2,"2024-06-18T18:50:46.124",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840354,1718736646133,"fUST",-1058.09,0.00018356,2,"2024-06-18T18:50:46.133",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840355,1718736646143,"fUST",-500.0,0.00018356,2,"2024-06-18T18:50:46.143",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840356,1718736646153,"fUST",-577.92,0.00018356,2,"2024-06-18T18:50:46.153",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840357,1718736646163,"fUST",-1045.51,0.00018356,2,"2024-06-18T18:50:46.163",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840358,1718736646173,"fUST",-600.60257261,0.00018356,2,"2024-06-18T18:50:46.173",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840359,1718736646186,"fUST",-285.38742739,0.00018356,2,"2024-06-18T18:50:46.186",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840360,1718736646195,"fUST",-1197.35,0.00018629,2,"2024-06-18T18:50:46.195",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840361,1718736646204,"fUST",-500.0,0.0001863,2,"2024-06-18T18:50:46.204",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840362,1718736646213,"fUST",-500.0,0.0001863,2,"2024-06-18T18:50:46.213",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840363,1718736646223,"fUST",-500.0,0.0001863,2,"2024-06-18T18:50:46.223",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840364,1718736646233,"fUST",-2318.12,0.0001863,2,"2024-06-18T18:50:46.233",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840365,1718736646242,"fUST",-8317.39,0.0001863,2,"2024-06-18T18:50:46.242",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840366,1718736646252,"fUST",-500.0,0.0001863,2,"2024-06-18T18:50:46.252",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840367,1718736646262,"fUST",-4970.02,0.0001863,2,"2024-06-18T18:50:46.262",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840368,1718736646271,"fUST",-650.55,0.0001863,2,"2024-06-18T18:50:46.271",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840369,1718736646280,"fUST",-1817.24,0.0001863,2,"2024-06-18T18:50:46.280",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840370,1718736646292,"fUST",-500.0,0.0001863,2,"2024-06-18T18:50:46.292",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840371,1718736646301,"fUST",-1058.09,0.0001863,2,"2024-06-18T18:50:46.301",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840373,1718736646311,"fUST",-500.0,0.0001863,2,"2024-06-18T18:50:46.311",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840375,1718736646320,"fUST",-1045.51,0.0001863,2,"2024-06-18T18:50:46.320",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840377,1718736646330,"fUST",-885.99,0.0001863,2,"2024-06-18T18:50:46.330",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840378,1718736646340,"fUST",-171.6105531,0.000189,2,"2024-06-18T18:50:46.340",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840379,1718736646348,"fUST",-500.0,0.00018902,2,"2024-06-18T18:50:46.348",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840380,1718736646356,"fUST",-1197.35,0.00018903,2,"2024-06-18T18:50:46.356",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840381,1718736646365,"fUST",-151.0,0.00018904,2,"2024-06-18T18:50:46.365",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840382,1718736646374,"fUST",-151.0,0.00018904,2,"2024-06-18T18:50:46.374",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840383,1718736646384,"fUST",-151.0,0.00018904,2,"2024-06-18T18:50:46.384",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840384,1718736646393,"fUST",-500.0,0.00018904,2,"2024-06-18T18:50:46.393",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840385,1718736646403,"fUST",-151.0,0.00018904,2,"2024-06-18T18:50:46.403",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840386,1718736646413,"fUST",-151.0,0.00018904,2,"2024-06-18T18:50:46.413",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840387,1718736646422,"fUST",-500.0,0.00018904,2,"2024-06-18T18:50:46.422",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840388,1718736646432,"fUST",-500.0,0.00018904,2,"2024-06-18T18:50:46.432",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840389,1718736646441,"fUST",-220.83127,0.00018904,2,"2024-06-18T18:50:46.441",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840390,1718736646455,"fUST",-151.0,0.00018904,2,"2024-06-18T18:50:46.455",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840391,1718736646464,"fUST",-157.500712,0.00018904,2,"2024-06-18T18:50:46.464",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840392,1718736646473,"fUST",-2318.12,0.00018904,2,"2024-06-18T18:50:46.473",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840393,1718736646483,"fUST",-151.0,0.00018904,2,"2024-06-18T18:50:46.483",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840394,1718736646493,"fUST",-8317.39,0.00018904,2,"2024-06-18T18:50:46.493",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840395,1718736646502,"fUST",-500.0,0.00018904,2,"2024-06-18T18:50:46.502",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840396,1718736646511,"fUST",-4970.02,0.00018904,2,"2024-06-18T18:50:46.511",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840397,1718736646521,"fUST",-650.55,0.00018904,2,"2024-06-18T18:50:46.521",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840398,1718736646532,"fUST",-236.696994,0.00018904,2,"2024-06-18T18:50:46.532",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840399,1718736646543,"fUST",-1817.24,0.00018904,2,"2024-06-18T18:50:46.543",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840400,1718736646553,"fUST",-298.46,0.00018904,2,"2024-06-18T18:50:46.553",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840401,1718736646562,"fUST",-1058.09,0.00018904,2,"2024-06-18T18:50:46.562",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840402,1718736646572,"fUST",-500.0,0.00018904,2,"2024-06-18T18:50:46.572",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840403,1718736646581,"fUST",-1045.51,0.00018904,2,"2024-06-18T18:50:46.581",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840404,1718736646591,"fUST",-885.99,0.00018904,2,"2024-06-18T18:50:46.591",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840405,1718736646599,"fUST",-361.649024,0.00019096,2,"2024-06-18T18:50:46.599",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840406,1718736646609,"fUST",-1197.35,0.00019177,2,"2024-06-18T18:50:46.609",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840407,1718736646618,"fUST",-220.15687434,0.00019177,2,"2024-06-18T18:50:46.618",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840408,1718736646628,"fUST",-151.0,0.00019178,2,"2024-06-18T18:50:46.628",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840409,1718736646637,"fUST",-500.0,0.00019178,2,"2024-06-18T18:50:46.637",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840410,1718736646646,"fUST",-336.45778827,0.00019178,2,"2024-06-18T18:50:46.646",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840411,1718736646655,"fUST",-500.0,0.00019178,2,"2024-06-18T18:50:46.655",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840412,1718736646664,"fUST",-2318.12,0.00019178,2,"2024-06-18T18:50:46.664",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840413,1718736646673,"fUST",-8317.39,0.00019178,2,"2024-06-18T18:50:46.673",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840414,1718736646682,"fUST",-500.0,0.00019178,2,"2024-06-18T18:50:46.682",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840415,1718736646691,"fUST",-4970.02,0.00019178,2,"2024-06-18T18:50:46.691",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840416,1718736646700,"fUST",-650.55,0.00019178,2,"2024-06-18T18:50:46.700",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840417,1718736646710,"fUST",-1817.24,0.00019178,2,"2024-06-18T18:50:46.710",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840418,1718736646719,"fUST",-1058.09,0.00019178,2,"2024-06-18T18:50:46.719",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840419,1718736646728,"fUST",-500.0,0.00019178,2,"2024-06-18T18:50:46.728",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840420,1718736646737,"fUST",-1045.51,0.00019178,2,"2024-06-18T18:50:46.737",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840421,1718736646746,"fUST",-885.99,0.00019178,2,"2024-06-18T18:50:46.746",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840422,1718736646755,"fUST",-165.527653,0.00019178,2,"2024-06-18T18:50:46.755",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840423,1718736646764,"fUST",-1197.35,0.00019451,2,"2024-06-18T18:50:46.764",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840424,1718736646773,"fUST",-500.0,0.00019452,2,"2024-06-18T18:50:46.773",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840425,1718736646782,"fUST",-500.0,0.00019452,2,"2024-06-18T18:50:46.782",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840426,1718736646792,"fUST",-2318.12,0.00019452,2,"2024-06-18T18:50:46.792",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840427,1718736646802,"fUST",-8317.39,0.00019452,2,"2024-06-18T18:50:46.802",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840428,1718736646811,"fUST",-500.0,0.00019452,2,"2024-06-18T18:50:46.811",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840429,1718736646821,"fUST",-4970.02,0.00019452,2,"2024-06-18T18:50:46.821",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840431,1718736646830,"fUST",-650.55,0.00019452,2,"2024-06-18T18:50:46.830",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840433,1718736646839,"fUST",-1817.24,0.00019452,2,"2024-06-18T18:50:46.839",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840435,1718736646848,"fUST",-1058.09,0.00019452,2,"2024-06-18T18:50:46.848",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840436,1718736646857,"fUST",-351.12,0.00019452,2,"2024-06-18T18:50:46.857",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840438,1718736646866,"fUST",-1045.51,0.00019452,2,"2024-06-18T18:50:46.866",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840441,1718736646876,"fUST",-885.99,0.00019452,2,"2024-06-18T18:50:46.876",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840442,1718736646885,"fUST",-151.0,0.00019534,2,"2024-06-18T18:50:46.885",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840443,1718736646895,"fUST",-151.0,0.00019534,2,"2024-06-18T18:50:46.895",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840444,1718736646904,"fUST",-500.0,0.00019534,2,"2024-06-18T18:50:46.904",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840445,1718736646914,"fUST",-1751.0,0.00019534,2,"2024-06-18T18:50:46.914",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840446,1718736646923,"fUST",-1197.35,0.00019725,2,"2024-06-18T18:50:46.923",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840447,1718736646933,"fUST",-151.0,0.00019726,2,"2024-06-18T18:50:46.933",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840448,1718736646942,"fUST",-500.0,0.00019726,2,"2024-06-18T18:50:46.942",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840449,1718736646951,"fUST",-500.0,0.00019726,2,"2024-06-18T18:50:46.951",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840450,1718736646960,"fUST",-2318.12,0.00019726,2,"2024-06-18T18:50:46.960",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840452,1718736646970,"fUST",-8317.39,0.00019726,2,"2024-06-18T18:50:46.970",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840453,1718736646979,"fUST",-500.0,0.00019726,2,"2024-06-18T18:50:46.979",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840455,1718736646988,"fUST",-4970.02,0.00019726,2,"2024-06-18T18:50:46.988",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840457,1718736646998,"fUST",-650.55,0.00019726,2,"2024-06-18T18:50:46.998",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840458,1718736647007,"fUST",-1817.24,0.00019726,2,"2024-06-18T18:50:47.007",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840459,1718736647016,"fUST",-1058.09,0.00019726,2,"2024-06-18T18:50:47.016",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840460,1718736647026,"fUST",-1045.51,0.00019726,2,"2024-06-18T18:50:47.026",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840461,1718736647035,"fUST",-885.99,0.00019726,2,"2024-06-18T18:50:47.035",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840462,1718736647046,"fUST",-5271.96670823,0.00019817,2,"2024-06-18T18:50:47.046",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840463,1718736647055,"fUST",-795.3,0.00019883,2,"2024-06-18T18:50:47.055",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840464,1718736647064,"fUST",-21465.82579029,0.00019985,2,"2024-06-18T18:50:47.064",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840465,1718736647077,"fUST",-1167.25256915,0.00019985,2,"2024-06-18T18:50:47.077",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840466,1718736647089,"fUST",-508.635,0.00019985,2,"2024-06-18T18:50:47.089",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840467,1718736647100,"fUST",-2945.29375419,0.00019985,2,"2024-06-18T18:50:47.100",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840470,1718736647303,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:47.303",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840472,1718736647313,"fUST",-500.0,0.0001726,2,"2024-06-18T18:50:47.313",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840474,1718736647322,"fUST",-44.06506728,0.00017534,2,"2024-06-18T18:50:47.322",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840475,1718736647333,"fUST",-455.93493272,0.00017534,2,"2024-06-18T18:50:47.333",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840476,1718736647343,"fUST",-500.0,0.00017534,2,"2024-06-18T18:50:47.343",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840478,1718736647352,"fUST",-500.0,0.00017808,2,"2024-06-18T18:50:47.352",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840480,1718736647362,"fUST",-480.16665875,0.00017808,2,"2024-06-18T18:50:47.362",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840482,1718736647371,"fUST",-500.0,0.00018082,2,"2024-06-18T18:50:47.371",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840483,1718736647380,"fUST",-500.0,0.00018356,2,"2024-06-18T18:50:47.380",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840484,1718736647390,"fUST",-500.0,0.0001863,2,"2024-06-18T18:50:47.390",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840485,1718736647400,"fUST",-500.0,0.00018904,2,"2024-06-18T18:50:47.400",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840486,1718736647409,"fUST",-500.0,0.00019178,2,"2024-06-18T18:50:47.409",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840487,1718736647418,"fUST",-500.0,0.00019452,2,"2024-06-18T18:50:47.418",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840488,1718736647427,"fUST",-231.3,0.00019534,2,"2024-06-18T18:50:47.427",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840489,1718736647442,"fUST",-500.0,0.00019726,2,"2024-06-18T18:50:47.442",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840490,1718736647451,"fUST",-659.16615187,0.00019985,2,"2024-06-18T18:50:47.451",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840491,1718736647462,"fUST",-12759.66702071,0.00019985,2,"2024-06-18T18:50:47.462",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840492,1718736647474,"fUST",-14917.0854552,0.00019985,2,"2024-06-18T18:50:47.474",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840493,1718736647487,"fUST",-3451.05581931,0.00019985,2,"2024-06-18T18:50:47.487",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840494,1718736647496,"fUST",-151.0,0.00019985,2,"2024-06-18T18:50:47.496",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840495,1718736647505,"fUST",-187.85682,0.00019985,2,"2024-06-18T18:50:47.505",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840496,1718736647515,"fUST",-157.00483935,0.00019998,2,"2024-06-18T18:50:47.515",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840497,1718736647527,"fUST",-1197.35,0.00019999,2,"2024-06-18T18:50:47.527",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840498,1718736647536,"fUST",-3386.38171597,0.0002,2,"2024-06-18T18:50:47.536",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840499,1718736647775,"fUST",-151.0,0.00018356,2,"2024-06-18T18:50:47.775",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840500,1718736647785,"fUST",-795.34668806,0.0002,2,"2024-06-18T18:50:47.785",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840508,1718736744027,"fUST",1333.36542751,9.999e-05,2,"2024-06-18T18:52:24.027",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840509,1718736747516,"fUST",672.17793927,9.999e-05,2,"2024-06-18T18:52:27.516",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840510,1718736747557,"fUST",672.42171476,9.999e-05,2,"2024-06-18T18:52:27.557",0.00028105000000000003,23.26,0.9693574589906605,411000106.24258053]
[329840525,1718737550119,"fUST",-192.1236118,0.00015075,2,"2024-06-18T19:05:50.119",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840526,1718737627127,"fUST",-57.8763882,0.00015075,2,"2024-06-18T19:07:07.127",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840527,1718737627148,"fUST",-228.301933,0.00015096,2,"2024-06-18T19:07:07.148",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840528,1718737627168,"fUST",-244.1709677,0.00015113,2,"2024-06-18T19:07:07.168",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840529,1718737627189,"fUST",-201.8649434,0.00015253,2,"2024-06-18T19:07:07.189",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840530,1718737627210,"fUST",-235.12669385,0.00016338,2,"2024-06-18T19:07:07.210",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840531,1718737627231,"fUST",-69.34671646,0.00016338,2,"2024-06-18T19:07:07.231",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840532,1718737628109,"fUST",-859.34884098,0.00016338,2,"2024-06-18T19:07:08.109",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840533,1718737628135,"fUST",-300.0,0.00016435,2,"2024-06-18T19:07:08.135",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840534,1718737628156,"fUST",-301.55889059,0.00016436,2,"2024-06-18T19:07:08.156",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840535,1718737628176,"fUST",-176.49693239,0.00016436,2,"2024-06-18T19:07:08.176",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840536,1718737628197,"fUST",-946.56236145,0.00016436,2,"2024-06-18T19:07:08.197",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840537,1718737628218,"fUST",-159.22422045,0.00016436,2,"2024-06-18T19:07:08.218",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840538,1718737628238,"fUST",-167.53346069,0.00016436,2,"2024-06-18T19:07:08.238",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840539,1718737628258,"fUST",-500.0,0.00016438,2,"2024-06-18T19:07:08.258",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840540,1718737628279,"fUST",-250.0,0.00016438,2,"2024-06-18T19:07:08.279",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840541,1718737628299,"fUST",-195.73704327,0.00016438,2,"2024-06-18T19:07:08.299",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840542,1718737788567,"fUST",6687.67402723,0.00015575,2,"2024-06-18T19:09:48.567",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840543,1718737788593,"fUST",182.9592721,0.00015575,2,"2024-06-18T19:09:48.593",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840544,1718737788617,"fUST",175.3108034,0.00015575,2,"2024-06-18T19:09:48.617",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840545,1718737788638,"fUST",5311.20695347,0.00015575,2,"2024-06-18T19:09:48.638",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840559,1718737832631,"fUST",-254.19680781,0.00016338,2,"2024-06-18T19:10:32.631",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840562,1718737832640,"fUST",-161.53344219,0.00016338,2,"2024-06-18T19:10:32.640",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840565,1718737832652,"fUST",-651.07517057,0.00016338,2,"2024-06-18T19:10:32.652",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840568,1718737832661,"fUST",-687.11689634,0.00016434,2,"2024-06-18T19:10:32.661",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840570,1718737832671,"fUST",-300.0,0.00016435,2,"2024-06-18T19:10:32.671",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840571,1718737832680,"fUST",-125.007927,0.00016436,2,"2024-06-18T19:10:32.680",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840581,1718737832759,"fUST",-360.17002976,0.00016436,2,"2024-06-18T19:10:32.759",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840635,1718737838458,"fUST",-238.00892246,0.00016436,2,"2024-06-18T19:10:38.458",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840636,1718737838468,"fUST",-10553.9474558,0.00016436,2,"2024-06-18T19:10:38.468",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840638,1718737838479,"fUST",-383.12732624,0.00016437,2,"2024-06-18T19:10:38.479",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840640,1718737838489,"fUST",-1165.78518178,0.00016437,2,"2024-06-18T19:10:38.489",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840642,1718737838498,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:38.498",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840644,1718737838508,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:38.508",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840646,1718737838517,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:38.517",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840647,1718737838526,"fUST",-547.68897216,0.00016438,2,"2024-06-18T19:10:38.526",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840649,1718737838536,"fUST",-205.71220092,0.00016438,2,"2024-06-18T19:10:38.536",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840651,1718737838550,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:38.550",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840653,1718737838560,"fUST",-469.63934169,0.00016438,2,"2024-06-18T19:10:38.560",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840654,1718737838569,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:38.569",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840655,1718737838579,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:38.579",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840656,1718737838589,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:38.589",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840657,1718737838598,"fUST",-186.12007705,0.00016438,2,"2024-06-18T19:10:38.598",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840659,1718737839122,"fUST",-313.87992295,0.00016438,2,"2024-06-18T19:10:39.122",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840661,1718737839132,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.132",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840663,1718737839143,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.143",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840664,1718737839153,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.153",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840665,1718737839171,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.171",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840666,1718737839184,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.184",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840667,1718737839195,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.195",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840668,1718737839205,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.205",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840669,1718737839216,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.216",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840670,1718737839226,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.226",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840671,1718737839237,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.237",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840672,1718737839247,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.247",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840673,1718737839257,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.257",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840674,1718737839268,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.268",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840675,1718737839278,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.278",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840676,1718737839288,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.288",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840677,1718737839302,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.302",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840678,1718737839313,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.313",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840679,1718737839323,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.323",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840680,1718737839334,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.334",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840681,1718737839344,"fUST",-513.23153849,0.00016438,2,"2024-06-18T19:10:39.344",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840682,1718737839354,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.354",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840683,1718737839364,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.364",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840684,1718737839374,"fUST",-489.53403563,0.00016438,2,"2024-06-18T19:10:39.374",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840685,1718737839385,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.385",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840686,1718737839395,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.395",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840687,1718737839405,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.405",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840688,1718737839416,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.416",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840689,1718737839426,"fUST",-201.36190086,0.00016438,2,"2024-06-18T19:10:39.426",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840690,1718737839436,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.436",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840691,1718737839597,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.597",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840692,1718737839613,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.613",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840693,1718737839623,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.623",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840694,1718737839633,"fUST",-412.08274036,0.00016438,2,"2024-06-18T19:10:39.633",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840695,1718737839643,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.643",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840696,1718737839652,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.652",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840697,1718737839661,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.661",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840698,1718737839670,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.670",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840699,1718737839680,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.680",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840700,1718737839689,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.689",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840701,1718737839699,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.699",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840702,1718737839708,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.708",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840703,1718737839718,"fUST",-6809.36,0.00016438,2,"2024-06-18T19:10:39.718",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840704,1718737839728,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.728",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840705,1718737839737,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.737",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840706,1718737839746,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.746",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840707,1718737839756,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.756",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840708,1718737839765,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.765",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840709,1718737839774,"fUST",-4105.17,0.00016438,2,"2024-06-18T19:10:39.774",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840710,1718737839783,"fUST",-960.05,0.00016438,2,"2024-06-18T19:10:39.783",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840711,1718737839795,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.795",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840712,1718737839803,"fUST",-521.07,0.00016438,2,"2024-06-18T19:10:39.803",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840713,1718737839812,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.812",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840714,1718737839822,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.822",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840715,1718737839831,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.831",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840716,1718737839840,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.840",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840717,1718737839849,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.849",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840718,1718737839859,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.859",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840719,1718737839869,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.869",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840720,1718737839879,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.879",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840721,1718737839889,"fUST",-304.26295673,0.00016438,2,"2024-06-18T19:10:39.889",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840722,1718737839902,"fUST",-1337.87,0.00016438,2,"2024-06-18T19:10:39.902",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840723,1718737839913,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.913",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840724,1718737839923,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.923",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840725,1718737839932,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.932",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840726,1718737839942,"fUST",-250.0,0.00016438,2,"2024-06-18T19:10:39.942",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840727,1718737839952,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.952",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840728,1718737839962,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.962",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840729,1718737839975,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.975",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840730,1718737839984,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.984",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840731,1718737839994,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:39.994",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840732,1718737840004,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.004",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840733,1718737840014,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.014",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840734,1718737840023,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.023",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840735,1718737840034,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.034",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840736,1718737840048,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.048",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840737,1718737840058,"fUST",-175.23945367,0.00016438,2,"2024-06-18T19:10:40.058",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840738,1718737840068,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.068",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840739,1718737840079,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.079",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840740,1718737840088,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.088",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840741,1718737840098,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.098",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840742,1718737840108,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.108",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840743,1718737840118,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.118",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840744,1718737840128,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.128",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840745,1718737840139,"fUST",-1044.0,0.00016438,2,"2024-06-18T19:10:40.139",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840746,1718737840149,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.149",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840747,1718737840158,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.158",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840748,1718737840169,"fUST",-237.6,0.00016438,2,"2024-06-18T19:10:40.169",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840749,1718737840179,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.179",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840750,1718737840188,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.188",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840751,1718737840198,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.198",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840752,1718737840208,"fUST",-733.13,0.00016438,2,"2024-06-18T19:10:40.208",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840753,1718737840219,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.219",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840754,1718737840229,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.229",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840755,1718737840239,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.239",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840756,1718737840249,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.249",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840757,1718737840259,"fUST",-644.3,0.00016438,2,"2024-06-18T19:10:40.259",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840758,1718737840270,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.270",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840759,1718737840280,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.280",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840760,1718737840290,"fUST",-475.95954098,0.00016438,2,"2024-06-18T19:10:40.290",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840761,1718737840303,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.303",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840762,1718737840314,"fUST",-181.79417017,0.00016438,2,"2024-06-18T19:10:40.314",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840763,1718737840323,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.323",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840764,1718737840333,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.333",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840765,1718737840343,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.343",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840766,1718737840352,"fUST",-2068.84,0.00016438,2,"2024-06-18T19:10:40.352",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840767,1718737840362,"fUST",-500.0,0.00016438,2,"2024-06-18T19:10:40.362",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840768,1718737840372,"fUST",-254.19680779,0.00016681,2,"2024-06-18T19:10:40.372",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840769,1718737840382,"fUST",-500.0,0.00016711,2,"2024-06-18T19:10:40.382",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840770,1718737840392,"fUST",-500.0,0.00016711,2,"2024-06-18T19:10:40.392",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840771,1718737840402,"fUST",-500.0,0.00016711,2,"2024-06-18T19:10:40.402",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840772,1718737840412,"fUST",-500.0,0.00016711,2,"2024-06-18T19:10:40.412",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840773,1718737840422,"fUST",-500.0,0.00016711,2,"2024-06-18T19:10:40.422",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840774,1718737840431,"fUST",-500.0,0.00016711,2,"2024-06-18T19:10:40.431",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840775,1718737840441,"fUST",-500.11757839,0.00016711,2,"2024-06-18T19:10:40.441",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840776,1718737840451,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.451",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840777,1718737840460,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.460",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840778,1718737840470,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.470",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840779,1718737840480,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.480",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840780,1718737840490,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.490",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840781,1718737840499,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.499",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840782,1718737840510,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.510",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840783,1718737840520,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.520",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840784,1718737840530,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.530",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840785,1718737840539,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.539",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840786,1718737840556,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.556",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840787,1718737840566,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.566",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840788,1718737840576,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.576",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840789,1718737840586,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.586",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840790,1718737840596,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.596",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840791,1718737840606,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.606",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840792,1718737840616,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.616",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840793,1718737840625,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.625",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840795,1718737840635,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.635",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840797,1718737840644,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.644",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840799,1718737840653,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.653",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840800,1718737840663,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.663",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840801,1718737840673,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.673",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840802,1718737840683,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.683",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840803,1718737840693,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.693",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840804,1718737840702,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.702",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840805,1718737840712,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.712",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840806,1718737840721,"fUST",-3471.7135547,0.00016712,2,"2024-06-18T19:10:40.721",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840810,1718737840788,"fUST",-713.95701685,0.00016712,2,"2024-06-18T19:10:40.788",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840812,1718737840808,"fUST",-302.0,0.00016712,2,"2024-06-18T19:10:40.808",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840813,1718737840819,"fUST",-2321.68942845,0.00016712,2,"2024-06-18T19:10:40.819",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840814,1718737840829,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.829",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840815,1718737840838,"fUST",-501.32801034,0.00016712,2,"2024-06-18T19:10:40.838",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840816,1718737840848,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.848",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840817,1718737840862,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.862",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840818,1718737840881,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.881",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840819,1718737840891,"fUST",-4105.17,0.00016712,2,"2024-06-18T19:10:40.891",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840820,1718737840900,"fUST",-960.05,0.00016712,2,"2024-06-18T19:10:40.900",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840821,1718737840911,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.911",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840822,1718737840922,"fUST",-521.07,0.00016712,2,"2024-06-18T19:10:40.922",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840823,1718737840932,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.932",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840824,1718737840942,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.942",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840825,1718737840954,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.954",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840826,1718737840964,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.964",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840827,1718737840973,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.973",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840828,1718737840983,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.983",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840829,1718737840992,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:40.992",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840830,1718737841002,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.002",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840831,1718737841012,"fUST",-1337.87,0.00016712,2,"2024-06-18T19:10:41.012",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840832,1718737841021,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.021",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840833,1718737841030,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.030",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840834,1718737841041,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.041",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840835,1718737841055,"fUST",-250.0,0.00016712,2,"2024-06-18T19:10:41.055",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840836,1718737841065,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.065",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840837,1718737841074,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.074",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840838,1718737841084,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.084",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840839,1718737841105,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.105",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840840,1718737841118,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.118",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840841,1718737841127,"fUST",-308.03,0.00016712,2,"2024-06-18T19:10:41.127",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840842,1718737841138,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.138",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840843,1718737841148,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.148",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840844,1718737841157,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.157",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840845,1718737841168,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.168",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840846,1718737841178,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.178",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840847,1718737841188,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.188",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840848,1718737841198,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.198",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840849,1718737841207,"fUST",-1044.0,0.00016712,2,"2024-06-18T19:10:41.207",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840850,1718737841218,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.218",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840851,1718737841227,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.227",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840852,1718737841237,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.237",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840853,1718737841247,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.247",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840854,1718737841257,"fUST",-733.13,0.00016712,2,"2024-06-18T19:10:41.257",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840855,1718737841266,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.266",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840856,1718737841276,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.276",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840857,1718737841286,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.286",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840858,1718737841299,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.299",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840859,1718737841309,"fUST",-644.3,0.00016712,2,"2024-06-18T19:10:41.309",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840860,1718737841318,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.318",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840861,1718737841328,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.328",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840862,1718737841338,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.338",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840863,1718737841347,"fUST",-500.0,0.00016712,2,"2024-06-18T19:10:41.347",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840864,1718737841357,"fUST",-2068.84,0.00016712,2,"2024-06-18T19:10:41.357",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840865,1718737841366,"fUST",-500.0,0.00016985,2,"2024-06-18T19:10:41.366",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840866,1718737841385,"fUST",-500.0,0.00016985,2,"2024-06-18T19:10:41.385",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840867,1718737841395,"fUST",-401.24453925,0.00016985,2,"2024-06-18T19:10:41.395",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840868,1718737841405,"fUST",-500.0,0.00016985,2,"2024-06-18T19:10:41.405",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840869,1718737841415,"fUST",-500.0,0.00016985,2,"2024-06-18T19:10:41.415",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840870,1718737841424,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.424",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840871,1718737841434,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.434",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840872,1718737841444,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.444",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840873,1718737841453,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.453",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840874,1718737841463,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.463",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840875,1718737841473,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.473",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840876,1718737841483,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.483",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840877,1718737841493,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.493",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840878,1718737841502,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.502",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840879,1718737841512,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.512",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840880,1718737841522,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.522",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840881,1718737841533,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.533",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840882,1718737841545,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.545",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840883,1718737841555,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.555",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840884,1718737841565,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.565",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840885,1718737841575,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.575",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840886,1718737841586,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.586",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840887,1718737841595,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.595",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840888,1718737841605,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.605",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840889,1718737841615,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.615",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840890,1718737841624,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.624",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840891,1718737841634,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.634",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840892,1718737841644,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.644",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840893,1718737841654,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.654",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840894,1718737841665,"fUST",-6809.36,0.00016986,2,"2024-06-18T19:10:41.665",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840895,1718737841675,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.675",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840896,1718737841684,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.684",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840897,1718737841694,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.694",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840898,1718737841704,"fUST",-4105.17,0.00016986,2,"2024-06-18T19:10:41.704",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840899,1718737841714,"fUST",-960.05,0.00016986,2,"2024-06-18T19:10:41.714",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840900,1718737841723,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.723",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840901,1718737841733,"fUST",-521.07,0.00016986,2,"2024-06-18T19:10:41.733",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840902,1718737841742,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.742",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840903,1718737841752,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.752",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840904,1718737841763,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.763",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840905,1718737841774,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.774",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840906,1718737841784,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.784",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840907,1718737841798,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.798",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840908,1718737841807,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.807",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840909,1718737841817,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.817",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840910,1718737841826,"fUST",-1337.87,0.00016986,2,"2024-06-18T19:10:41.826",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840911,1718737841836,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.836",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840912,1718737841845,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.845",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840913,1718737841854,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.854",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840914,1718737841864,"fUST",-380.30017938,0.00016986,2,"2024-06-18T19:10:41.864",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840915,1718737841874,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.874",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840916,1718737841884,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.884",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840917,1718737841897,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.897",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840918,1718737841906,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.906",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840919,1718737841917,"fUST",-572.22867144,0.00016986,2,"2024-06-18T19:10:41.917",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840920,1718737841927,"fUST",-232.61,0.00016986,2,"2024-06-18T19:10:41.927",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840921,1718737841936,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.936",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840922,1718737841946,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.946",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840923,1718737841956,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.956",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840924,1718737841967,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.967",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840925,1718737841978,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.978",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840926,1718737841988,"fUST",-1044.0,0.00016986,2,"2024-06-18T19:10:41.988",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840927,1718737841998,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:41.998",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840928,1718737842007,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:42.007",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840929,1718737842017,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:42.017",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840930,1718737842027,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:42.027",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840931,1718737842037,"fUST",-733.13,0.00016986,2,"2024-06-18T19:10:42.037",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840932,1718737842051,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:42.051",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840933,1718737842060,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:42.060",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840934,1718737842070,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:42.070",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840935,1718737842079,"fUST",-644.3,0.00016986,2,"2024-06-18T19:10:42.079",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840936,1718737842089,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:42.089",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840937,1718737842099,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:42.099",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840938,1718737842109,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:42.109",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840939,1718737842119,"fUST",-500.0,0.00016986,2,"2024-06-18T19:10:42.119",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840940,1718737842129,"fUST",-2068.84,0.00016986,2,"2024-06-18T19:10:42.129",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840941,1718737842139,"fUST",-254.19680779,0.00017023,2,"2024-06-18T19:10:42.139",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840942,1718737842148,"fUST",-500.0,0.00017258,2,"2024-06-18T19:10:42.148",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840943,1718737842159,"fUST",-411.8565141,0.00017259,2,"2024-06-18T19:10:42.159",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840944,1718737842169,"fUST",-500.0,0.00017259,2,"2024-06-18T19:10:42.169",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840945,1718737842178,"fUST",-500.0,0.00017259,2,"2024-06-18T19:10:42.178",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840946,1718737842188,"fUST",-1388.16862509,0.0001726,15,"2024-06-18T19:10:42.188",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840947,1718737842198,"fUST",-514.13629635,0.0001726,2,"2024-06-18T19:10:42.198",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840948,1718737842208,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.208",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840949,1718737842217,"fUST",-477.3626576,0.0001726,2,"2024-06-18T19:10:42.217",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840950,1718737842228,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.228",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840951,1718737842237,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.237",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840952,1718737842247,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.247",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840953,1718737842256,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.256",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840954,1718737842266,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.266",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840955,1718737842275,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.275",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840956,1718737842285,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.285",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840957,1718737842299,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.299",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840958,1718737842309,"fUST",-306.38468709,0.0001726,2,"2024-06-18T19:10:42.309",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840959,1718737842318,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.318",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840960,1718737842328,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.328",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840961,1718737842338,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.338",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840962,1718737842347,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.347",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840963,1718737842357,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.357",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840964,1718737842367,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.367",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840965,1718737842377,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.377",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840966,1718737842386,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.386",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840967,1718737842396,"fUST",-6809.36,0.0001726,2,"2024-06-18T19:10:42.396",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840968,1718737842406,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.406",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840969,1718737842415,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.415",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840970,1718737842425,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.425",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840971,1718737842434,"fUST",-4105.17,0.0001726,2,"2024-06-18T19:10:42.434",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840972,1718737842444,"fUST",-600.99449579,0.0001726,2,"2024-06-18T19:10:42.444",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840973,1718737842576,"fUST",-359.05550421,0.0001726,2,"2024-06-18T19:10:42.576",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840974,1718737842598,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.598",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840975,1718737842608,"fUST",-521.07,0.0001726,2,"2024-06-18T19:10:42.608",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840976,1718737842617,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.617",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840977,1718737842627,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.627",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840978,1718737842636,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.636",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840979,1718737842645,"fUST",-237.96579198,0.0001726,2,"2024-06-18T19:10:42.645",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840980,1718737842655,"fUST",-352.42729182,0.0001726,2,"2024-06-18T19:10:42.655",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840981,1718737842664,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.664",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840982,1718737842674,"fUST",-286.24853813,0.0001726,2,"2024-06-18T19:10:42.674",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840983,1718737842683,"fUST",-1337.87,0.0001726,2,"2024-06-18T19:10:42.683",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840984,1718737842692,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.692",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840985,1718737842702,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.702",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840986,1718737842712,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.712",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840987,1718737842722,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.722",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840988,1718737842732,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.732",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840989,1718737842742,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.742",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840990,1718737842751,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.751",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840991,1718737842760,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.760",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840992,1718737842770,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.770",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840994,1718737842779,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.779",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840996,1718737842789,"fUST",-622.28,0.0001726,2,"2024-06-18T19:10:42.789",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329840998,1718737842806,"fUST",-1044.0,0.0001726,2,"2024-06-18T19:10:42.806",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841000,1718737842815,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.815",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841002,1718737842825,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.825",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841003,1718737842834,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.834",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841004,1718737842843,"fUST",-733.13,0.0001726,2,"2024-06-18T19:10:42.843",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841005,1718737842852,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.852",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841006,1718737842862,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.862",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841007,1718737842872,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.872",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841008,1718737842881,"fUST",-644.3,0.0001726,2,"2024-06-18T19:10:42.881",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841009,1718737842894,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.894",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841010,1718737842904,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.904",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841011,1718737842915,"fUST",-500.0,0.0001726,2,"2024-06-18T19:10:42.915",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841012,1718737842924,"fUST",-2068.84,0.0001726,2,"2024-06-18T19:10:42.924",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841013,1718737842934,"fUST",-254.19680779,0.00017366,2,"2024-06-18T19:10:42.934",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841014,1718737842943,"fUST",-157.71613158,0.00017532,2,"2024-06-18T19:10:42.943",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841015,1718737842953,"fUST",-306.5025802,0.00017532,2,"2024-06-18T19:10:42.953",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841016,1718737842964,"fUST",-187.30405388,0.00017533,2,"2024-06-18T19:10:42.964",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841017,1718737842973,"fUST",-13619.40492468,0.00017533,2,"2024-06-18T19:10:42.973",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841018,1718737842984,"fUST",-500.0,0.00017533,2,"2024-06-18T19:10:42.984",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841019,1718737842994,"fUST",-500.0,0.00017533,2,"2024-06-18T19:10:42.994",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841020,1718737843003,"fUST",-179.4,0.00017534,2,"2024-06-18T19:10:43.003",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841021,1718737843012,"fUST",-609.16,0.00017534,2,"2024-06-18T19:10:43.012",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841022,1718737843022,"fUST",-500.0,0.00017534,2,"2024-06-18T19:10:43.022",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841023,1718737843032,"fUST",-307.6,0.00017534,2,"2024-06-18T19:10:43.032",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841024,1718737843043,"fUST",-275.6,0.00017534,2,"2024-06-18T19:10:43.043",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841025,1718737843055,"fUST",-500.0,0.00017534,2,"2024-06-18T19:10:43.055",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841026,1718737843064,"fUST",-6809.36,0.00017534,2,"2024-06-18T19:10:43.064",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841027,1718737843074,"fUST",-500.0,0.00017534,2,"2024-06-18T19:10:43.074",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841028,1718737843083,"fUST",-4105.17,0.00017534,2,"2024-06-18T19:10:43.083",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841029,1718737843093,"fUST",-960.05,0.00017534,2,"2024-06-18T19:10:43.093",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841030,1718737843103,"fUST",-521.07,0.00017534,2,"2024-06-18T19:10:43.103",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841031,1718737843112,"fUST",-500.0,0.00017534,2,"2024-06-18T19:10:43.112",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841032,1718737843121,"fUST",-603.52,0.00017534,2,"2024-06-18T19:10:43.121",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841033,1718737843131,"fUST",-1337.87,0.00017534,2,"2024-06-18T19:10:43.131",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841034,1718737843141,"fUST",-520.08,0.00017534,2,"2024-06-18T19:10:43.141",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841035,1718737843150,"fUST",-500.0,0.00017534,2,"2024-06-18T19:10:43.150",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841036,1718737843160,"fUST",-1044.0,0.00017534,2,"2024-06-18T19:10:43.160",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841037,1718737843169,"fUST",-500.0,0.00017534,2,"2024-06-18T19:10:43.169",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841038,1718737843179,"fUST",-200.0,0.00017534,2,"2024-06-18T19:10:43.179",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841043,1718737843189,"fUST",-733.13,0.00017534,2,"2024-06-18T19:10:43.189",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841048,1718737843200,"fUST",-323.68,0.00017534,2,"2024-06-18T19:10:43.200",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841053,1718737843210,"fUST",-465.7564421,0.00017534,2,"2024-06-18T19:10:43.210",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841060,1718737843222,"fUST",-34.2435579,0.00017534,2,"2024-06-18T19:10:43.222",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841065,1718737843232,"fUST",-500.0,0.00017534,2,"2024-06-18T19:10:43.232",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841067,1718737843242,"fUST",-644.3,0.00017534,2,"2024-06-18T19:10:43.242",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841071,1718737843251,"fUST",-469.49616888,0.00017534,2,"2024-06-18T19:10:43.251",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841076,1718737843261,"fUST",-500.0,0.00017534,2,"2024-06-18T19:10:43.261",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841078,1718737843271,"fUST",-2068.84,0.00017534,2,"2024-06-18T19:10:43.271",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841080,1718737843280,"fUST",-254.19680779,0.00017708,2,"2024-06-18T19:10:43.280",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841082,1718737843290,"fUST",-500.0,0.00017807,2,"2024-06-18T19:10:43.290",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841084,1718737843303,"fUST",-500.0,0.00017807,2,"2024-06-18T19:10:43.303",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841086,1718737843312,"fUST",-500.0,0.00017808,2,"2024-06-18T19:10:43.312",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841088,1718737843322,"fUST",-500.0,0.00017808,2,"2024-06-18T19:10:43.322",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841090,1718737843331,"fUST",-6809.36,0.00017808,2,"2024-06-18T19:10:43.331",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841092,1718737843340,"fUST",-4105.17,0.00017808,2,"2024-06-18T19:10:43.340",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841094,1718737843350,"fUST",-960.05,0.00017808,2,"2024-06-18T19:10:43.350",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841096,1718737843359,"fUST",-521.07,0.00017808,2,"2024-06-18T19:10:43.359",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841098,1718737843368,"fUST",-500.0,0.00017808,2,"2024-06-18T19:10:43.368",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841100,1718737843377,"fUST",-1294.93406229,0.00017808,2,"2024-06-18T19:10:43.377",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841102,1718737843389,"fUST",-42.93593771,0.00017808,2,"2024-06-18T19:10:43.389",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841104,1718737843399,"fUST",-500.0,0.00017808,2,"2024-06-18T19:10:43.399",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841105,1718737843408,"fUST",-1044.0,0.00017808,2,"2024-06-18T19:10:43.408",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841106,1718737843418,"fUST",-500.0,0.00017808,2,"2024-06-18T19:10:43.418",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841107,1718737843427,"fUST",-733.13,0.00017808,2,"2024-06-18T19:10:43.427",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841108,1718737843437,"fUST",-500.0,0.00017808,2,"2024-06-18T19:10:43.437",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841109,1718737843446,"fUST",-644.3,0.00017808,2,"2024-06-18T19:10:43.446",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841110,1718737843455,"fUST",-500.0,0.00017808,2,"2024-06-18T19:10:43.455",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841111,1718737843465,"fUST",-2068.84,0.00017808,2,"2024-06-18T19:10:43.465",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841112,1718737843474,"fUST",-500.0,0.00018082,2,"2024-06-18T19:10:43.474",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841113,1718737843484,"fUST",-6809.36,0.00018082,2,"2024-06-18T19:10:43.484",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841114,1718737843494,"fUST",-4105.17,0.00018082,2,"2024-06-18T19:10:43.494",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841115,1718737843503,"fUST",-960.05,0.00018082,2,"2024-06-18T19:10:43.503",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841116,1718737843513,"fUST",-521.07,0.00018082,2,"2024-06-18T19:10:43.513",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841117,1718737843522,"fUST",-500.0,0.00018082,2,"2024-06-18T19:10:43.522",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841118,1718737843531,"fUST",-1337.87,0.00018082,2,"2024-06-18T19:10:43.531",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841119,1718737843542,"fUST",-500.0,0.00018082,2,"2024-06-18T19:10:43.542",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841120,1718737843553,"fUST",-1044.0,0.00018082,2,"2024-06-18T19:10:43.553",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841121,1718737843563,"fUST",-210.76,0.00018082,2,"2024-06-18T19:10:43.563",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841122,1718737843572,"fUST",-733.13,0.00018082,2,"2024-06-18T19:10:43.572",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841123,1718737843582,"fUST",-500.0,0.00018082,2,"2024-06-18T19:10:43.582",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841124,1718737843592,"fUST",-644.3,0.00018082,2,"2024-06-18T19:10:43.592",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841125,1718737843601,"fUST",-500.0,0.00018082,2,"2024-06-18T19:10:43.601",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841126,1718737843611,"fUST",-2068.84,0.00018082,2,"2024-06-18T19:10:43.611",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841127,1718737843621,"fUST",-1536.84750293,0.00018355,4,"2024-06-18T19:10:43.621",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841128,1718737843630,"fUST",-327.02172406,0.00018355,2,"2024-06-18T19:10:43.630",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841129,1718737843640,"fUST",-500.0,0.00018355,2,"2024-06-18T19:10:43.640",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841130,1718737843650,"fUST",-500.0,0.00018356,2,"2024-06-18T19:10:43.650",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841131,1718737843659,"fUST",-1645.60526987,0.00018356,2,"2024-06-18T19:10:43.659",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841132,1718737843671,"fUST",-5163.75473013,0.00018356,2,"2024-06-18T19:10:43.671",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841133,1718737843681,"fUST",-663.45381546,0.00018356,2,"2024-06-18T19:10:43.681",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841143,1718737844064,"fUST",-304.07273272,0.00018356,2,"2024-06-18T19:10:44.064",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841145,1718737844076,"fUST",-909.8,0.00018356,2,"2024-06-18T19:10:44.076",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841146,1718737844088,"fUST",-2227.84345182,0.00018356,2,"2024-06-18T19:10:44.088",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841147,1718737844099,"fUST",-960.05,0.00018356,2,"2024-06-18T19:10:44.099",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841148,1718737844108,"fUST",-521.07,0.00018356,2,"2024-06-18T19:10:44.108",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841149,1718737844118,"fUST",-616.82,0.00018356,2,"2024-06-18T19:10:44.118",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841150,1718737844128,"fUST",-1337.87,0.00018356,2,"2024-06-18T19:10:44.128",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841151,1718737844137,"fUST",-185.24,0.00018356,2,"2024-06-18T19:10:44.137",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841152,1718737844146,"fUST",-1044.0,0.00018356,2,"2024-06-18T19:10:44.146",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841153,1718737844155,"fUST",-733.13,0.00018356,2,"2024-06-18T19:10:44.155",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841154,1718737844167,"fUST",-500.0,0.00018356,2,"2024-06-18T19:10:44.167",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841155,1718737844176,"fUST",-295.89448949,0.00018356,2,"2024-06-18T19:10:44.176",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841156,1718737844188,"fUST",-348.40551051,0.00018356,2,"2024-06-18T19:10:44.188",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841157,1718737844198,"fUST",-298.47999475,0.00018356,2,"2024-06-18T19:10:44.198",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841158,1718737844209,"fUST",-201.52000525,0.00018356,2,"2024-06-18T19:10:44.209",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841159,1718737844218,"fUST",-138.00499475,0.00018356,2,"2024-06-18T19:10:44.218",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841207,1718737846975,"fUST",-1930.83500525,0.00018356,2,"2024-06-18T19:10:46.975",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841208,1718737846985,"fUST",-500.0,0.0001863,2,"2024-06-18T19:10:46.985",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841209,1718737846995,"fUST",-6809.36,0.0001863,2,"2024-06-18T19:10:46.995",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841210,1718737847004,"fUST",-4105.17,0.0001863,2,"2024-06-18T19:10:47.004",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841211,1718737847014,"fUST",-960.05,0.0001863,2,"2024-06-18T19:10:47.014",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841212,1718737847023,"fUST",-521.07,0.0001863,2,"2024-06-18T19:10:47.023",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841213,1718737847033,"fUST",-1337.87,0.0001863,2,"2024-06-18T19:10:47.033",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841214,1718737847043,"fUST",-1044.0,0.0001863,2,"2024-06-18T19:10:47.043",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841215,1718737847055,"fUST",-733.13,0.0001863,2,"2024-06-18T19:10:47.055",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841216,1718737847065,"fUST",-500.0,0.0001863,2,"2024-06-18T19:10:47.065",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841217,1718737847075,"fUST",-644.3,0.0001863,2,"2024-06-18T19:10:47.075",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841218,1718737847084,"fUST",-500.0,0.0001863,2,"2024-06-18T19:10:47.084",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841219,1718737847094,"fUST",-2068.84,0.0001863,2,"2024-06-18T19:10:47.094",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841220,1718737847104,"fUST",-150.0,0.000189,2,"2024-06-18T19:10:47.104",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841221,1718737847118,"fUST",-500.0,0.00018903,2,"2024-06-18T19:10:47.118",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841222,1718737847127,"fUST",-500.0,0.00018904,2,"2024-06-18T19:10:47.127",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841223,1718737847138,"fUST",-6809.36,0.00018904,2,"2024-06-18T19:10:47.138",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841224,1718737847147,"fUST",-4105.17,0.00018904,2,"2024-06-18T19:10:47.147",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841225,1718737847157,"fUST",-960.05,0.00018904,2,"2024-06-18T19:10:47.157",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841226,1718737847166,"fUST",-521.07,0.00018904,2,"2024-06-18T19:10:47.166",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841227,1718737847175,"fUST",-363.4037077,0.00018904,2,"2024-06-18T19:10:47.175",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841228,1718737847187,"fUST",-941.18894748,0.00018904,2,"2024-06-18T19:10:47.187",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841229,1718737847199,"fUST",-33.27734482,0.00018904,2,"2024-06-18T19:10:47.199",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841230,1718737847208,"fUST",-1044.0,0.00018904,2,"2024-06-18T19:10:47.208",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841231,1718737847218,"fUST",-733.13,0.00018904,2,"2024-06-18T19:10:47.218",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841232,1718737847227,"fUST",-500.0,0.00018904,2,"2024-06-18T19:10:47.227",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841233,1718737847236,"fUST",-644.3,0.00018904,2,"2024-06-18T19:10:47.236",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841234,1718737847246,"fUST",-500.0,0.00018904,2,"2024-06-18T19:10:47.246",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841235,1718737847255,"fUST",-2068.84,0.00018904,2,"2024-06-18T19:10:47.255",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841236,1718737847265,"fUST",-343.566572,0.00019096,2,"2024-06-18T19:10:47.265",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841237,1718737847275,"fUST",-500.0,0.00019178,2,"2024-06-18T19:10:47.275",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841238,1718737847284,"fUST",-6809.36,0.00019178,2,"2024-06-18T19:10:47.284",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841239,1718737847294,"fUST",-4105.17,0.00019178,2,"2024-06-18T19:10:47.294",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841240,1718737847305,"fUST",-960.05,0.00019178,2,"2024-06-18T19:10:47.305",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841241,1718737847314,"fUST",-521.07,0.00019178,2,"2024-06-18T19:10:47.314",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841242,1718737847323,"fUST",-1337.87,0.00019178,2,"2024-06-18T19:10:47.323",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841243,1718737847332,"fUST",-1044.0,0.00019178,2,"2024-06-18T19:10:47.332",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841244,1718737847342,"fUST",-733.13,0.00019178,2,"2024-06-18T19:10:47.342",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841245,1718737847351,"fUST",-500.0,0.00019178,2,"2024-06-18T19:10:47.351",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841246,1718737847360,"fUST",-644.3,0.00019178,2,"2024-06-18T19:10:47.360",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841247,1718737847369,"fUST",-500.0,0.00019178,2,"2024-06-18T19:10:47.369",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841248,1718737847378,"fUST",-2068.84,0.00019178,2,"2024-06-18T19:10:47.378",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841249,1718737847387,"fUST",-1750.0,0.00019178,2,"2024-06-18T19:10:47.387",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841250,1718737847396,"fUST",-500.0,0.00019452,2,"2024-06-18T19:10:47.396",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841251,1718737847405,"fUST",-6809.36,0.00019452,2,"2024-06-18T19:10:47.405",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841252,1718737847414,"fUST",-4105.17,0.00019452,2,"2024-06-18T19:10:47.414",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841253,1718737847423,"fUST",-960.05,0.00019452,2,"2024-06-18T19:10:47.423",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841254,1718737847432,"fUST",-521.07,0.00019452,2,"2024-06-18T19:10:47.432",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841255,1718737847441,"fUST",-1337.87,0.00019452,2,"2024-06-18T19:10:47.441",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841256,1718737847450,"fUST",-1044.0,0.00019452,2,"2024-06-18T19:10:47.450",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841257,1718737847459,"fUST",-733.13,0.00019452,2,"2024-06-18T19:10:47.459",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841258,1718737847468,"fUST",-500.0,0.00019452,2,"2024-06-18T19:10:47.468",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841259,1718737847478,"fUST",-644.3,0.00019452,2,"2024-06-18T19:10:47.478",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841260,1718737847488,"fUST",-511.76,0.00019452,2,"2024-06-18T19:10:47.488",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841261,1718737847497,"fUST",-2068.84,0.00019452,2,"2024-06-18T19:10:47.497",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841262,1718737847506,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.506",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841263,1718737847516,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.516",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841264,1718737847526,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.526",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841265,1718737847535,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.535",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841266,1718737847544,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.544",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841267,1718737847555,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.555",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841268,1718737847564,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.564",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841269,1718737847574,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.574",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841270,1718737847584,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.584",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841271,1718737847593,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.593",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841272,1718737847602,"fUST",-153.0,0.00019516,2,"2024-06-18T19:10:47.602",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841273,1718737847611,"fUST",-0.88524206,0.00019516,2,"2024-06-18T19:10:47.611",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841279,1718738619403,"fUST",1795.69126014,9.999e-05,2,"2024-06-18T19:23:39.403",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841280,1718738757149,"fUST",-3128.3688431,0.00015408,2,"2024-06-18T19:25:57.149",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841281,1718738757170,"fUST",-10.7453897,0.0001542,2,"2024-06-18T19:25:57.170",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841282,1718738825211,"fUST",-3123.2011782,0.00015419,4,"2024-06-18T19:27:05.211",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841283,1718738825237,"fUST",-459.1561973,0.0001542,2,"2024-06-18T19:27:05.237",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841284,1718738825259,"fUST",-299.9070457,0.00015559,2,"2024-06-18T19:27:05.259",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841285,1718738825281,"fUST",-190.41727371,0.00016336,2,"2024-06-18T19:27:05.281",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841286,1718738825306,"fUST",-1189.24036733,0.00016338,2,"2024-06-18T19:27:05.306",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841287,1718738825333,"fUST",-870.48607649,0.00016435,2,"2024-06-18T19:27:05.333",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841288,1718738831117,"fUST",-428.41710848,0.00016435,2,"2024-06-18T19:27:11.117",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841289,1718738831138,"fUST",-300.0,0.00016435,2,"2024-06-18T19:27:11.138",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841290,1718738831158,"fUST",-300.0,0.00016435,2,"2024-06-18T19:27:11.158",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841291,1718738831180,"fUST",-182.9592721,0.00016436,2,"2024-06-18T19:27:11.180",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841292,1718738831200,"fUST",-216.87588656,0.00016436,2,"2024-06-18T19:27:11.200",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841293,1718738831223,"fUST",-156.97954424,0.00016436,2,"2024-06-18T19:27:11.223",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841294,1718738831246,"fUST",-260.89460728,0.00016436,2,"2024-06-18T19:27:11.246",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841295,1718738831267,"fUST",-236.89358134,0.00016436,2,"2024-06-18T19:27:11.267",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841296,1718738842151,"fUST",-572.7962338,0.00015635,2,"2024-06-18T19:27:22.151",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841297,1718738842172,"fUST",-3077.35790482,0.00016433,4,"2024-06-18T19:27:22.172",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841298,1718738842198,"fUST",-1128.34771906,0.00016436,2,"2024-06-18T19:27:22.198",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841299,1718738842219,"fUST",-926.32065947,0.00016436,2,"2024-06-18T19:27:22.219",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841300,1718738842243,"fUST",-5945.95902563,0.00016437,2,"2024-06-18T19:27:22.243",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841301,1718738844129,"fUST",-1008.2327461,0.00016437,2,"2024-06-18T19:27:24.129",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841304,1718739032748,"fUST",-969.71847372,0.00016437,2,"2024-06-18T19:30:32.748",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841306,1718739032758,"fUST",-30.43949167,0.00016437,2,"2024-06-18T19:30:32.758",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841346,1718739033978,"fUST",-269.56050833,0.00016437,2,"2024-06-18T19:30:33.978",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841347,1718739033989,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:33.989",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841348,1718739033999,"fUST",-534.20240409,0.00016438,2,"2024-06-18T19:30:33.999",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841349,1718739034008,"fUST",-501.57668032,0.00016438,2,"2024-06-18T19:30:34.008",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841350,1718739034017,"fUST",-24.04294659,0.00016438,2,"2024-06-18T19:30:34.017",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841351,1718739034030,"fUST",-476.50316977,0.00016438,2,"2024-06-18T19:30:34.030",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841352,1718739034040,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:34.040",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841353,1718739034049,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:34.049",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841354,1718739034059,"fUST",-344.70322852,0.00016438,2,"2024-06-18T19:30:34.059",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841355,1718739038934,"fUST",-155.29677148,0.00016438,2,"2024-06-18T19:30:38.934",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841357,1718739038945,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:38.945",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841359,1718739038955,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:38.955",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841361,1718739038965,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:38.965",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841363,1718739038975,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:38.975",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841365,1718739038984,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:38.984",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841367,1718739038994,"fUST",-473.07207162,0.00016438,2,"2024-06-18T19:30:38.994",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841381,1718739039713,"fUST",-26.92792838,0.00016438,2,"2024-06-18T19:30:39.713",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841383,1718739039725,"fUST",-502.23444229,0.00016438,2,"2024-06-18T19:30:39.725",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841385,1718739039736,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.736",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841386,1718739039746,"fUST",-161.33073943,0.00016438,2,"2024-06-18T19:30:39.746",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841388,1718739039757,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.757",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841389,1718739039768,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.768",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841390,1718739039778,"fUST",-591.0915093,0.00016438,2,"2024-06-18T19:30:39.778",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841391,1718739039789,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.789",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841392,1718739039799,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.799",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841393,1718739039810,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.810",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841394,1718739039820,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.820",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841395,1718739039830,"fUST",-510.88978252,0.00016438,2,"2024-06-18T19:30:39.830",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841396,1718739039841,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.841",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841397,1718739039854,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.854",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841398,1718739039864,"fUST",-519.23377316,0.00016438,2,"2024-06-18T19:30:39.864",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841399,1718739039875,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.875",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841400,1718739039885,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.885",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841401,1718739039895,"fUST",-517.26258287,0.00016438,2,"2024-06-18T19:30:39.895",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841402,1718739039905,"fUST",-215.10187374,0.00016438,2,"2024-06-18T19:30:39.905",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841403,1718739039915,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.915",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841404,1718739039925,"fUST",-490.99090069,0.00016438,2,"2024-06-18T19:30:39.925",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841405,1718739039935,"fUST",-372.67154953,0.00016438,2,"2024-06-18T19:30:39.935",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841406,1718739039945,"fUST",-500.40284272,0.00016438,2,"2024-06-18T19:30:39.945",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841407,1718739039955,"fUST",-512.89254068,0.00016438,2,"2024-06-18T19:30:39.955",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841408,1718739039965,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.965",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841409,1718739039975,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:39.975",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841410,1718739039986,"fUST",-222.36505883,0.00016438,2,"2024-06-18T19:30:39.986",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841411,1718739039997,"fUST",-227.0270757,0.00016438,2,"2024-06-18T19:30:39.997",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841412,1718739040007,"fUST",-541.56260261,0.00016438,2,"2024-06-18T19:30:40.007",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841413,1718739040017,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.017",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841414,1718739040027,"fUST",-258.02995018,0.00016438,2,"2024-06-18T19:30:40.027",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841415,1718739040038,"fUST",-503.63167053,0.00016438,2,"2024-06-18T19:30:40.038",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841416,1718739040048,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.048",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841417,1718739040058,"fUST",-536.51215524,0.00016438,2,"2024-06-18T19:30:40.058",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841418,1718739040068,"fUST",-508.9817751,0.00016438,2,"2024-06-18T19:30:40.068",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841419,1718739040079,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.079",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841420,1718739040089,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.089",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841421,1718739040103,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.103",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841422,1718739040113,"fUST",-532.4288445,0.00016438,2,"2024-06-18T19:30:40.113",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841423,1718739040123,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.123",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841424,1718739040132,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.132",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841425,1718739040142,"fUST",-1000.0,0.00016438,2,"2024-06-18T19:30:40.142",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841426,1718739040152,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.152",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841427,1718739040162,"fUST",-507.16501533,0.00016438,2,"2024-06-18T19:30:40.162",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841428,1718739040172,"fUST",-591.25315435,0.00016438,2,"2024-06-18T19:30:40.172",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841429,1718739040182,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.182",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841430,1718739040192,"fUST",-175.3108034,0.00016438,2,"2024-06-18T19:30:40.192",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841431,1718739040203,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.203",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841432,1718739040212,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.212",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841433,1718739040223,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.223",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841434,1718739040232,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.232",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841435,1718739040243,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.243",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841436,1718739040254,"fUST",-501.53949538,0.00016438,2,"2024-06-18T19:30:40.254",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841437,1718739040264,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.264",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841438,1718739040274,"fUST",-501.56626762,0.00016438,2,"2024-06-18T19:30:40.274",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841439,1718739040286,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.286",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841440,1718739040296,"fUST",-167.38875341,0.00016438,2,"2024-06-18T19:30:40.296",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841441,1718739040307,"fUST",-528.03545095,0.00016438,2,"2024-06-18T19:30:40.307",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841442,1718739040326,"fUST",-7.43454905,0.00016438,2,"2024-06-18T19:30:40.326",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841443,1718739040336,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.336",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841444,1718739040349,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.349",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841445,1718739040361,"fUST",-250.0,0.00016438,2,"2024-06-18T19:30:40.361",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841446,1718739040372,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.372",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841447,1718739040383,"fUST",-467.5,0.00016438,2,"2024-06-18T19:30:40.383",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841448,1718739040394,"fUST",-502.57488504,0.00016438,2,"2024-06-18T19:30:40.394",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841449,1718739040405,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.405",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841450,1718739040416,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.416",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841451,1718739040427,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.427",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841452,1718739040437,"fUST",-219.64,0.00016438,2,"2024-06-18T19:30:40.437",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841456,1718739040581,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.581",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841457,1718739040598,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.598",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841458,1718739040609,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.609",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841459,1718739040620,"fUST",-503.86443097,0.00016438,2,"2024-06-18T19:30:40.620",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841460,1718739040631,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.631",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841461,1718739040641,"fUST",-620.52038664,0.00016438,2,"2024-06-18T19:30:40.641",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841462,1718739040652,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.652",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841463,1718739040663,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.663",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841464,1718739040674,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.674",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841465,1718739040684,"fUST",-503.31503696,0.00016438,2,"2024-06-18T19:30:40.684",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841466,1718739040698,"fUST",-511.63469148,0.00016438,2,"2024-06-18T19:30:40.698",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841467,1718739040709,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.709",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841468,1718739040719,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.719",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841469,1718739040730,"fUST",-551.21755233,0.00016438,2,"2024-06-18T19:30:40.730",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841470,1718739040740,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.740",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841471,1718739040750,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.750",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841472,1718739040760,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.760",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841473,1718739040771,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.771",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841474,1718739040781,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.781",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841475,1718739040792,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.792",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841476,1718739040802,"fUST",-506.62906433,0.00016438,2,"2024-06-18T19:30:40.802",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841477,1718739040812,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.812",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841478,1718739040822,"fUST",-502.58130826,0.00016438,2,"2024-06-18T19:30:40.822",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841479,1718739040833,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.833",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841480,1718739040843,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.843",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841481,1718739040856,"fUST",-503.77802829,0.00016438,2,"2024-06-18T19:30:40.856",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841482,1718739040866,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.866",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841483,1718739040876,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.876",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841484,1718739040886,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.886",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841485,1718739040896,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.896",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841486,1718739040906,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.906",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841487,1718739040917,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.917",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841488,1718739040927,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.927",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841489,1718739040937,"fUST",-502.4646511,0.00016438,2,"2024-06-18T19:30:40.937",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841490,1718739040947,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.947",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841491,1718739040957,"fUST",-502.67609223,0.00016438,2,"2024-06-18T19:30:40.957",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841492,1718739040969,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.969",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841493,1718739040979,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.979",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841494,1718739040990,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:40.990",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841495,1718739041000,"fUST",-501.61388171,0.00016438,2,"2024-06-18T19:30:41.000",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841496,1718739041011,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.011",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841497,1718739041021,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.021",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841498,1718739041032,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.032",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841499,1718739041043,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.043",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841500,1718739041052,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.052",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841501,1718739041063,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.063",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841502,1718739041074,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.074",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841503,1718739041084,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.084",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841504,1718739041096,"fUST",-560.13,0.00016438,2,"2024-06-18T19:30:41.096",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841505,1718739041107,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.107",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841506,1718739041118,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.118",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841507,1718739041129,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.129",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841509,1718739041140,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.140",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841511,1718739041151,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.151",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841513,1718739041161,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.161",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841514,1718739041171,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.171",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841515,1718739041181,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.181",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841516,1718739041191,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.191",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841517,1718739041202,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.202",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841518,1718739041212,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.212",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841519,1718739041222,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.222",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841520,1718739041233,"fUST",-1498.29,0.00016438,2,"2024-06-18T19:30:41.233",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841521,1718739041243,"fUST",-831.37,0.00016438,2,"2024-06-18T19:30:41.243",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841522,1718739041253,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.253",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841523,1718739041263,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.263",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841524,1718739041274,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.274",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841525,1718739041284,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.284",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841526,1718739041294,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.294",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841527,1718739041305,"fUST",-3851.95,0.00016438,2,"2024-06-18T19:30:41.305",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841528,1718739041323,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.323",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841529,1718739041334,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.334",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841530,1718739041344,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.344",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841531,1718739041356,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.356",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841532,1718739041369,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.369",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841533,1718739041379,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.379",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841534,1718739041389,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.389",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841535,1718739041398,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.398",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841536,1718739041410,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.410",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841538,1718739041420,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.420",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841539,1718739041431,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.431",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841541,1718739041441,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.441",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841543,1718739041451,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.451",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841545,1718739041461,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.461",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841547,1718739041470,"fUST",-6450.44,0.00016438,2,"2024-06-18T19:30:41.470",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841549,1718739041480,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.480",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841551,1718739041490,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.490",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841553,1718739041499,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.499",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841555,1718739041509,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.509",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841557,1718739041519,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.519",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841559,1718739041529,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.529",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841561,1718739041539,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.539",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841563,1718739041548,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.548",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841565,1718739041557,"fUST",-639.59275045,0.00016438,2,"2024-06-18T19:30:41.557",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841567,1718739041567,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.567",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841569,1718739041578,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.578",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841571,1718739041588,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.588",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841573,1718739041601,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.601",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841575,1718739041611,"fUST",-864.39,0.00016438,2,"2024-06-18T19:30:41.611",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841577,1718739041620,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.620",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841579,1718739041630,"fUST",-502.25197149,0.00016438,2,"2024-06-18T19:30:41.630",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841581,1718739041640,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.640",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841583,1718739041651,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.651",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841585,1718739041661,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.661",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841587,1718739041671,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.671",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841588,1718739041682,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.682",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841589,1718739041692,"fUST",-505.47759181,0.00016438,2,"2024-06-18T19:30:41.692",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841590,1718739041702,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.702",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841591,1718739041712,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.712",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841592,1718739041722,"fUST",-500.81307043,0.00016438,2,"2024-06-18T19:30:41.722",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841593,1718739041732,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.732",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841594,1718739041742,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.742",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841595,1718739041753,"fUST",-1066.17,0.00016438,2,"2024-06-18T19:30:41.753",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841596,1718739041763,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.763",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841597,1718739041773,"fUST",-513.19717429,0.00016438,2,"2024-06-18T19:30:41.773",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841598,1718739041783,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.783",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841599,1718739041794,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.794",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841600,1718739041804,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.804",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841601,1718739041814,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.814",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841602,1718739041825,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.825",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841603,1718739041835,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.835",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841604,1718739041844,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.844",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841605,1718739041855,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.855",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841606,1718739041866,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.866",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841607,1718739041875,"fUST",-437.34437612,0.00016438,2,"2024-06-18T19:30:41.875",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841608,1718739041885,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.885",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841609,1718739041896,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.896",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841610,1718739041905,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.905",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841611,1718739041916,"fUST",-504.14902112,0.00016438,2,"2024-06-18T19:30:41.916",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841612,1718739041926,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.926",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841613,1718739041935,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.935",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841614,1718739041946,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.946",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841615,1718739041955,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.955",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841616,1718739041966,"fUST",-744.28,0.00016438,2,"2024-06-18T19:30:41.966",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841617,1718739041976,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.976",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841618,1718739041986,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.986",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841619,1718739041996,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:41.996",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841620,1718739042006,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:42.006",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841621,1718739042016,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:42.016",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841622,1718739042026,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:42.026",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841623,1718739042036,"fUST",-500.0,0.00016438,2,"2024-06-18T19:30:42.036",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841624,1718739042045,"fUST",-500.0,0.00016711,2,"2024-06-18T19:30:42.045",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841625,1718739042056,"fUST",-500.0,0.00016711,2,"2024-06-18T19:30:42.056",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841626,1718739042065,"fUST",-500.0,0.00016711,2,"2024-06-18T19:30:42.065",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841627,1718739042075,"fUST",-500.0,0.00016711,2,"2024-06-18T19:30:42.075",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841628,1718739042085,"fUST",-567.16,0.00016712,2,"2024-06-18T19:30:42.085",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841629,1718739042098,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.098",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841630,1718739042107,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.107",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841631,1718739042118,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.118",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841632,1718739042128,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.128",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841633,1718739042138,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.138",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841634,1718739042148,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.148",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841635,1718739042158,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.158",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841636,1718739042168,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.168",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841637,1718739042178,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.178",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841638,1718739042188,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.188",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841639,1718739042198,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.198",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841641,1718739042208,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.208",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841643,1718739042217,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.217",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841645,1718739042227,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.227",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841646,1718739042237,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.237",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841648,1718739042249,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.249",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841650,1718739042259,"fUST",-1014.94555521,0.00016712,2,"2024-06-18T19:30:42.259",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841652,1718739042270,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.270",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841654,1718739042278,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.278",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841655,1718739042287,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.287",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841656,1718739042298,"fUST",-342.15688295,0.00016712,2,"2024-06-18T19:30:42.298",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841657,1718739042309,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.309",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841658,1718739042323,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.323",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841659,1718739042336,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.336",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841660,1718739042348,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.348",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841661,1718739042359,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.359",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841662,1718739042370,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.370",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841663,1718739042381,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.381",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841664,1718739042391,"fUST",-491.36308645,0.00016712,2,"2024-06-18T19:30:42.391",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841665,1718739042403,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.403",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841666,1718739042413,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.413",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841667,1718739042422,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.422",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841668,1718739042432,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.432",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841669,1718739042442,"fUST",-298.1,0.00016712,2,"2024-06-18T19:30:42.442",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841670,1718739042451,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.451",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841671,1718739042461,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.461",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841672,1718739042471,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.471",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841673,1718739042481,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.481",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841674,1718739042492,"fUST",-631.41981603,0.00016712,2,"2024-06-18T19:30:42.492",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841675,1718739042501,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.501",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841676,1718739042511,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.511",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841677,1718739042520,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.520",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841678,1718739042531,"fUST",-560.13,0.00016712,2,"2024-06-18T19:30:42.531",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841679,1718739042541,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.541",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841680,1718739042550,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.550",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841681,1718739042561,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.561",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841682,1718739042571,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.571",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841683,1718739042580,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.580",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841684,1718739042590,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.590",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841685,1718739042602,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.602",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841686,1718739042612,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.612",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841687,1718739042622,"fUST",-185.05252027,0.00016712,2,"2024-06-18T19:30:42.622",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841688,1718739042632,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.632",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841689,1718739042642,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.642",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841690,1718739042651,"fUST",-1498.29,0.00016712,2,"2024-06-18T19:30:42.651",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841691,1718739042661,"fUST",-831.37,0.00016712,2,"2024-06-18T19:30:42.661",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841692,1718739042671,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.671",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841693,1718739042682,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.682",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841694,1718739042693,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.693",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841695,1718739042703,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.703",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841696,1718739042714,"fUST",-3851.95,0.00016712,2,"2024-06-18T19:30:42.714",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841697,1718739042724,"fUST",-286.67756531,0.00016712,2,"2024-06-18T19:30:42.724",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841700,1718739042735,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.735",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841703,1718739042744,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.744",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841706,1718739042754,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.754",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841707,1718739042768,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.768",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841709,1718739042783,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.783",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841711,1718739042805,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.805",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841713,1718739042825,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.825",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841715,1718739042836,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.836",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841717,1718739042846,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.846",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841718,1718739042857,"fUST",-466.23769345,0.00016712,2,"2024-06-18T19:30:42.857",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841720,1718739042867,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.867",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841722,1718739042878,"fUST",-6450.44,0.00016712,2,"2024-06-18T19:30:42.878",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841724,1718739042887,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.887",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841726,1718739042897,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.897",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841727,1718739042907,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.907",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841728,1718739042916,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.916",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841729,1718739042926,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.926",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841730,1718739042937,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.937",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841731,1718739042946,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.946",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841732,1718739042956,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.956",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841733,1718739042966,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.966",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841734,1718739042975,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.975",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841735,1718739042985,"fUST",-864.39,0.00016712,2,"2024-06-18T19:30:42.985",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841736,1718739042995,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:42.995",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841737,1718739043005,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.005",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841738,1718739043015,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.015",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841739,1718739043024,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.024",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841740,1718739043034,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.034",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841741,1718739043044,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.044",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841742,1718739043054,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.054",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841743,1718739043063,"fUST",-1066.17,0.00016712,2,"2024-06-18T19:30:43.063",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841744,1718739043073,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.073",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841745,1718739043083,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.083",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841746,1718739043093,"fUST",-189.41364229,0.00016712,2,"2024-06-18T19:30:43.093",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841747,1718739043106,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.106",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841748,1718739043116,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.116",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841749,1718739043126,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.126",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841750,1718739043137,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.137",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841751,1718739043148,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.148",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841752,1718739043159,"fUST",-500.55,0.00016712,2,"2024-06-18T19:30:43.159",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841753,1718739043169,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.169",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841754,1718739043180,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.180",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841755,1718739043191,"fUST",-744.28,0.00016712,2,"2024-06-18T19:30:43.191",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841756,1718739043202,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.202",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841757,1718739043213,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.213",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841758,1718739043223,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.223",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841759,1718739043235,"fUST",-500.0,0.00016712,2,"2024-06-18T19:30:43.235",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841760,1718739043245,"fUST",-540.04,0.00016712,2,"2024-06-18T19:30:43.245",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841761,1718739043255,"fUST",-500.0,0.00016984,2,"2024-06-18T19:30:43.255",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841762,1718739043265,"fUST",-500.0,0.00016984,2,"2024-06-18T19:30:43.265",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841765,1718739043366,"fUST",-500.0,0.00016985,2,"2024-06-18T19:30:43.366",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841766,1718739043376,"fUST",-500.0,0.00016985,2,"2024-06-18T19:30:43.376",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841767,1718739043386,"fUST",-1288.36802935,0.00016986,15,"2024-06-18T19:30:43.386",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841768,1718739043396,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.396",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841769,1718739043410,"fUST",-509.92617409,0.00016986,2,"2024-06-18T19:30:43.410",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841770,1718739043422,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.422",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841771,1718739043432,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.432",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841772,1718739043442,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.442",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841773,1718739043452,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.452",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841774,1718739043462,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.462",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841775,1718739043471,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.471",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841776,1718739043482,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.482",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841777,1718739043491,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.491",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841778,1718739043501,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.501",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841779,1718739043510,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.510",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841780,1718739043519,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.519",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841781,1718739043528,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.528",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841782,1718739043539,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.539",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841783,1718739043549,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.549",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841784,1718739043559,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.559",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841785,1718739043571,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.571",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841786,1718739043581,"fUST",-629.91922635,0.00016986,2,"2024-06-18T19:30:43.581",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841787,1718739043592,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.592",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841788,1718739043607,"fUST",-560.13,0.00016986,2,"2024-06-18T19:30:43.607",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841789,1718739043617,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.617",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841790,1718739043628,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.628",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841791,1718739043638,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.638",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841792,1718739043648,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.648",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841793,1718739043657,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.657",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841794,1718739043668,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.668",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841795,1718739043677,"fUST",-1498.29,0.00016986,2,"2024-06-18T19:30:43.677",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841796,1718739043688,"fUST",-831.37,0.00016986,2,"2024-06-18T19:30:43.688",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841797,1718739043698,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.698",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841798,1718739043708,"fUST",-3851.95,0.00016986,2,"2024-06-18T19:30:43.708",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841799,1718739043719,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.719",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841800,1718739043729,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.729",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841801,1718739043740,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.740",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841802,1718739043750,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.750",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841803,1718739043760,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.760",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841804,1718739043770,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.770",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841805,1718739043780,"fUST",-6450.44,0.00016986,2,"2024-06-18T19:30:43.780",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841806,1718739043789,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.789",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841807,1718739043799,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.799",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841808,1718739043809,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.809",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841809,1718739043819,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.819",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841810,1718739043829,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.829",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841811,1718739043839,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.839",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841812,1718739043852,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.852",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841813,1718739043862,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.862",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841814,1718739043872,"fUST",-225.85,0.00016986,2,"2024-06-18T19:30:43.872",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841815,1718739043881,"fUST",-864.39,0.00016986,2,"2024-06-18T19:30:43.881",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841816,1718739043891,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.891",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841817,1718739043900,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.900",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841818,1718739043909,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.909",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841819,1718739043919,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.919",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841820,1718739043929,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.929",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841823,1718739043939,"fUST",-1066.17,0.00016986,2,"2024-06-18T19:30:43.939",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841826,1718739043948,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.948",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841829,1718739043959,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.959",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841831,1718739043969,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.969",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841834,1718739043979,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:43.979",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841837,1718739043988,"fUST",-322.94445496,0.00016986,2,"2024-06-18T19:30:43.988",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841840,1718739043998,"fUST",-744.28,0.00016986,2,"2024-06-18T19:30:43.998",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841842,1718739044008,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:44.008",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841844,1718739044018,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:44.018",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841846,1718739044028,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:44.028",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841848,1718739044037,"fUST",-500.0,0.00016986,2,"2024-06-18T19:30:44.037",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841850,1718739044047,"fUST",-500.0,0.00017259,2,"2024-06-18T19:30:44.047",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841851,1718739044056,"fUST",-566.16,0.0001726,2,"2024-06-18T19:30:44.056",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841853,1718739044066,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.066",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841855,1718739044076,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.076",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841857,1718739044086,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.086",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841859,1718739044095,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.095",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841860,1718739044108,"fUST",-193.73350357,0.0001726,2,"2024-06-18T19:30:44.108",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841862,1718739044117,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.117",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841864,1718739044127,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.127",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841866,1718739044136,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.136",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841868,1718739044145,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.145",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841869,1718739044154,"fUST",-560.13,0.0001726,2,"2024-06-18T19:30:44.154",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841871,1718739044163,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.163",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841873,1718739044173,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.173",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841875,1718739044183,"fUST",-563.0,0.0001726,2,"2024-06-18T19:30:44.183",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841877,1718739044193,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.193",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841878,1718739044203,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.203",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841880,1718739044214,"fUST",-1498.29,0.0001726,2,"2024-06-18T19:30:44.214",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841882,1718739044224,"fUST",-831.37,0.0001726,2,"2024-06-18T19:30:44.224",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841884,1718739044234,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.234",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841886,1718739044244,"fUST",-3851.95,0.0001726,2,"2024-06-18T19:30:44.244",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841888,1718739044254,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.254",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841889,1718739044264,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.264",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841891,1718739044273,"fUST",-602.88,0.0001726,2,"2024-06-18T19:30:44.273",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841893,1718739044283,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.283",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841895,1718739044293,"fUST",-6450.44,0.0001726,2,"2024-06-18T19:30:44.293",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841897,1718739044303,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.303",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841899,1718739044312,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.312",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841900,1718739044325,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.325",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841902,1718739044335,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.335",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841904,1718739044344,"fUST",-572.44,0.0001726,2,"2024-06-18T19:30:44.344",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841905,1718739044356,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.356",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841906,1718739044366,"fUST",-864.39,0.0001726,2,"2024-06-18T19:30:44.366",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841907,1718739044375,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.375",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841908,1718739044384,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.384",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841909,1718739044394,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.394",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841910,1718739044405,"fUST",-1066.17,0.0001726,2,"2024-06-18T19:30:44.405",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841911,1718739044415,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.415",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841912,1718739044425,"fUST",-518.56,0.0001726,2,"2024-06-18T19:30:44.425",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841913,1718739044435,"fUST",-744.28,0.0001726,2,"2024-06-18T19:30:44.435",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841914,1718739044445,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.445",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841915,1718739044455,"fUST",-500.0,0.0001726,2,"2024-06-18T19:30:44.455",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841916,1718739044464,"fUST",-500.0,0.00017532,2,"2024-06-18T19:30:44.464",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841917,1718739044474,"fUST",-1097.67951629,0.00017533,2,"2024-06-18T19:30:44.474",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841918,1718739044484,"fUST",-500.0,0.00017533,2,"2024-06-18T19:30:44.484",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841919,1718739044494,"fUST",-500.0,0.00017533,2,"2024-06-18T19:30:44.494",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841920,1718739044503,"fUST",-500.0,0.00017533,2,"2024-06-18T19:30:44.503",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841921,1718739044512,"fUST",-500.0,0.00017534,2,"2024-06-18T19:30:44.512",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841922,1718739044521,"fUST",-500.0,0.00017534,2,"2024-06-18T19:30:44.521",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841923,1718739044530,"fUST",-500.0,0.00017534,2,"2024-06-18T19:30:44.530",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841924,1718739044540,"fUST",-560.13,0.00017534,2,"2024-06-18T19:30:44.540",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841925,1718739044550,"fUST",-500.0,0.00017534,2,"2024-06-18T19:30:44.550",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841926,1718739044560,"fUST",-173.0,0.00017534,2,"2024-06-18T19:30:44.560",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841927,1718739044569,"fUST",-1498.29,0.00017534,2,"2024-06-18T19:30:44.569",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841928,1718739044579,"fUST",-831.37,0.00017534,2,"2024-06-18T19:30:44.579",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841929,1718739044589,"fUST",-3851.95,0.00017534,2,"2024-06-18T19:30:44.589",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841930,1718739044600,"fUST",-6450.44,0.00017534,2,"2024-06-18T19:30:44.600",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841931,1718739044609,"fUST",-500.0,0.00017534,2,"2024-06-18T19:30:44.609",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841932,1718739044619,"fUST",-500.0,0.00017534,2,"2024-06-18T19:30:44.619",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841933,1718739044629,"fUST",-500.0,0.00017534,2,"2024-06-18T19:30:44.629",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841934,1718739044639,"fUST",-433.4,0.00017534,2,"2024-06-18T19:30:44.639",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841935,1718739044648,"fUST",-864.39,0.00017534,2,"2024-06-18T19:30:44.648",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841936,1718739044658,"fUST",-500.0,0.00017534,2,"2024-06-18T19:30:44.658",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841937,1718739044668,"fUST",-509.0,0.00017534,2,"2024-06-18T19:30:44.668",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841938,1718739044677,"fUST",-186.4,0.00017534,2,"2024-06-18T19:30:44.677",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841939,1718739044687,"fUST",-1066.17,0.00017534,2,"2024-06-18T19:30:44.687",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841940,1718739044697,"fUST",-744.28,0.00017534,2,"2024-06-18T19:30:44.697",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841941,1718739044707,"fUST",-500.0,0.00017807,2,"2024-06-18T19:30:44.707",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841942,1718739044717,"fUST",-449.84,0.00017808,2,"2024-06-18T19:30:44.717",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841943,1718739044727,"fUST",-500.0,0.00017808,2,"2024-06-18T19:30:44.727",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841944,1718739044737,"fUST",-500.0,0.00017808,2,"2024-06-18T19:30:44.737",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841945,1718739044747,"fUST",-560.13,0.00017808,2,"2024-06-18T19:30:44.747",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841946,1718739044757,"fUST",-500.0,0.00017808,2,"2024-06-18T19:30:44.757",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841947,1718739044768,"fUST",-1498.29,0.00017808,2,"2024-06-18T19:30:44.768",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841950,1718739044778,"fUST",-831.37,0.00017808,2,"2024-06-18T19:30:44.778",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841953,1718739044787,"fUST",-3851.95,0.00017808,2,"2024-06-18T19:30:44.787",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841955,1718739044797,"fUST",-6450.44,0.00017808,2,"2024-06-18T19:30:44.797",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841957,1718739044807,"fUST",-500.0,0.00017808,2,"2024-06-18T19:30:44.807",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841959,1718739044816,"fUST",-500.0,0.00017808,2,"2024-06-18T19:30:44.816",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841961,1718739044825,"fUST",-160.6,0.00017808,2,"2024-06-18T19:30:44.825",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841962,1718739044835,"fUST",-864.39,0.00017808,2,"2024-06-18T19:30:44.835",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841963,1718739044844,"fUST",-1066.17,0.00017808,2,"2024-06-18T19:30:44.844",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841964,1718739044859,"fUST",-744.28,0.00017808,2,"2024-06-18T19:30:44.859",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841965,1718739044868,"fUST",-500.0,0.00018079,2,"2024-06-18T19:30:44.868",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841966,1718739044877,"fUST",-500.0,0.00018082,2,"2024-06-18T19:30:44.877",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841967,1718739044886,"fUST",-500.0,0.00018082,2,"2024-06-18T19:30:44.886",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841968,1718739044895,"fUST",-560.13,0.00018082,2,"2024-06-18T19:30:44.895",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841969,1718739044904,"fUST",-526.99999475,0.00018082,2,"2024-06-18T19:30:44.904",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841970,1718739044913,"fUST",-1498.29,0.00018082,2,"2024-06-18T19:30:44.913",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841971,1718739044922,"fUST",-831.37,0.00018082,2,"2024-06-18T19:30:44.922",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841972,1718739044932,"fUST",-3851.95,0.00018082,2,"2024-06-18T19:30:44.932",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841973,1718739044941,"fUST",-6450.44,0.00018082,2,"2024-06-18T19:30:44.941",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841974,1718739044951,"fUST",-500.0,0.00018082,2,"2024-06-18T19:30:44.951",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841975,1718739044960,"fUST",-500.0,0.00018082,2,"2024-06-18T19:30:44.960",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841976,1718739044970,"fUST",-864.39,0.00018082,2,"2024-06-18T19:30:44.970",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841977,1718739044980,"fUST",-1066.17,0.00018082,2,"2024-06-18T19:30:44.980",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841978,1718739044990,"fUST",-744.28,0.00018082,2,"2024-06-18T19:30:44.990",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841979,1718739045000,"fUST",-500.0,0.00018326,2,"2024-06-18T19:30:45.000",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841980,1718739045010,"fUST",-500.0,0.00018356,2,"2024-06-18T19:30:45.010",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841981,1718739045020,"fUST",-165.15,0.00018356,2,"2024-06-18T19:30:45.020",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841982,1718739045032,"fUST",-560.13,0.00018356,2,"2024-06-18T19:30:45.032",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841983,1718739045043,"fUST",-1498.29,0.00018356,2,"2024-06-18T19:30:45.043",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841984,1718739045054,"fUST",-831.37,0.00018356,2,"2024-06-18T19:30:45.054",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841985,1718739045064,"fUST",-3851.95,0.00018356,2,"2024-06-18T19:30:45.064",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841986,1718739045075,"fUST",-6450.44,0.00018356,2,"2024-06-18T19:30:45.075",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841987,1718739045086,"fUST",-500.0,0.00018356,2,"2024-06-18T19:30:45.086",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841988,1718739045097,"fUST",-500.0,0.00018356,2,"2024-06-18T19:30:45.097",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841989,1718739045113,"fUST",-864.39,0.00018356,2,"2024-06-18T19:30:45.113",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841990,1718739045122,"fUST",-1066.17,0.00018356,2,"2024-06-18T19:30:45.122",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841991,1718739045132,"fUST",-744.28,0.00018356,2,"2024-06-18T19:30:45.132",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841992,1718739045142,"fUST",-855.27093275,0.00018628,2,"2024-06-18T19:30:45.142",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841993,1718739045152,"fUST",-500.0,0.00018628,2,"2024-06-18T19:30:45.152",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841994,1718739045161,"fUST",-500.0,0.00018629,2,"2024-06-18T19:30:45.161",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841995,1718739045170,"fUST",-500.0,0.00018629,2,"2024-06-18T19:30:45.170",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841996,1718739045179,"fUST",-500.0,0.00018629,2,"2024-06-18T19:30:45.179",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841997,1718739045188,"fUST",-500.0,0.0001863,2,"2024-06-18T19:30:45.188",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841998,1718739045197,"fUST",-560.13,0.0001863,2,"2024-06-18T19:30:45.197",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329841999,1718739045207,"fUST",-1498.29,0.0001863,2,"2024-06-18T19:30:45.207",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842000,1718739045217,"fUST",-831.37,0.0001863,2,"2024-06-18T19:30:45.217",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842001,1718739045228,"fUST",-2029.46332091,0.0001863,2,"2024-06-18T19:30:45.228",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842011,1718739047346,"fUST",-951.39229384,0.00016338,2,"2024-06-18T19:30:47.346",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842012,1718739047359,"fUST",-543.58075508,0.00016679,2,"2024-06-18T19:30:47.359",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842013,1718739047369,"fUST",-951.39229383,0.0001668,2,"2024-06-18T19:30:47.369",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842014,1718739047378,"fUST",-951.39229383,0.00017023,2,"2024-06-18T19:30:47.378",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842015,1718739047387,"fUST",-1822.48667909,0.0001863,2,"2024-06-18T19:30:47.387",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842016,1718739047396,"fUST",-1860.50023633,0.0001863,2,"2024-06-18T19:30:47.396",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842017,1718739047410,"fUST",-3095.52393131,0.0001863,2,"2024-06-18T19:30:47.410",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842018,1718739047464,"fUST",-500.0,0.0001863,2,"2024-06-18T19:30:47.464",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842019,1718739047609,"fUST",-838.43101216,0.0001863,2,"2024-06-18T19:30:47.609",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842020,1718739047621,"fUST",-155.9848202,0.0001863,2,"2024-06-18T19:30:47.621",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842021,1718739047631,"fUST",-500.0,0.0001863,2,"2024-06-18T19:30:47.631",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842022,1718739047641,"fUST",-864.39,0.0001863,2,"2024-06-18T19:30:47.641",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842023,1718739047651,"fUST",-1066.17,0.0001863,2,"2024-06-18T19:30:47.651",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842025,1718739047661,"fUST",-744.28,0.0001863,2,"2024-06-18T19:30:47.661",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842027,1718739047671,"fUST",-150.0,0.000189,2,"2024-06-18T19:30:47.671",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842029,1718739047680,"fUST",-500.0,0.00018904,2,"2024-06-18T19:30:47.680",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842031,1718739047691,"fUST",-560.13,0.00018904,2,"2024-06-18T19:30:47.691",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842032,1718739047701,"fUST",-831.37,0.00018904,2,"2024-06-18T19:30:47.701",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842033,1718739047710,"fUST",-3851.95,0.00018904,2,"2024-06-18T19:30:47.710",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842034,1718739047719,"fUST",-6450.44,0.00018904,2,"2024-06-18T19:30:47.719",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842035,1718739047729,"fUST",-500.0,0.00018904,2,"2024-06-18T19:30:47.729",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842036,1718739047739,"fUST",-864.39,0.00018904,2,"2024-06-18T19:30:47.739",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842037,1718739047748,"fUST",-1066.17,0.00018904,2,"2024-06-18T19:30:47.748",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842038,1718739047758,"fUST",-744.28,0.00018904,2,"2024-06-18T19:30:47.758",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842039,1718739047767,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.767",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842040,1718739047776,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.776",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842041,1718739047786,"fUST",-323.5556165,0.00018932,2,"2024-06-18T19:30:47.786",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842042,1718739047796,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.796",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842043,1718739047805,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.805",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842044,1718739047814,"fUST",-584.9466086,0.00018932,2,"2024-06-18T19:30:47.814",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842045,1718739047824,"fUST",-205.5620548,0.00018932,2,"2024-06-18T19:30:47.824",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842046,1718739047834,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.834",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842047,1718739047843,"fUST",-205.5620548,0.00018932,2,"2024-06-18T19:30:47.843",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842048,1718739047854,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.854",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842049,1718739047863,"fUST",-205.3814296,0.00018932,2,"2024-06-18T19:30:47.863",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842050,1718739047872,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.872",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842051,1718739047882,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.882",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842052,1718739047891,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.891",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842053,1718739047901,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.901",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842054,1718739047910,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.910",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842055,1718739047920,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.920",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842056,1718739047932,"fUST",-153.0,0.00018932,2,"2024-06-18T19:30:47.932",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842057,1718739047942,"fUST",-153.0,0.00018959,2,"2024-06-18T19:30:47.942",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842058,1718739047952,"fUST",-1000.0,0.00019,19,"2024-06-18T19:30:47.952",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842059,1718739047961,"fUST",-326.388243,0.00019096,2,"2024-06-18T19:30:47.961",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842060,1718739047971,"fUST",-500.0,0.00019178,2,"2024-06-18T19:30:47.971",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842061,1718739047982,"fUST",-560.13,0.00019178,2,"2024-06-18T19:30:47.982",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842062,1718739047992,"fUST",-831.37,0.00019178,2,"2024-06-18T19:30:47.992",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842063,1718739048002,"fUST",-3851.95,0.00019178,2,"2024-06-18T19:30:48.002",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842064,1718739048012,"fUST",-6450.44,0.00019178,2,"2024-06-18T19:30:48.012",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842065,1718739048022,"fUST",-500.0,0.00019178,2,"2024-06-18T19:30:48.022",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842066,1718739048032,"fUST",-864.39,0.00019178,2,"2024-06-18T19:30:48.032",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842067,1718739048043,"fUST",-1066.17,0.00019178,2,"2024-06-18T19:30:48.043",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842068,1718739048052,"fUST",-744.28,0.00019178,2,"2024-06-18T19:30:48.052",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842069,1718739048062,"fUST",-500.0,0.00019178,2,"2024-06-18T19:30:48.062",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842070,1718739048072,"fUST",-500.0,0.00019178,2,"2024-06-18T19:30:48.072",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842071,1718739048083,"fUST",-430.70350808,0.00019178,2,"2024-06-18T19:30:48.083",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842072,1718739048093,"fUST",-165.527653,0.00019178,2,"2024-06-18T19:30:48.093",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842073,1718739048109,"fUST",-5271.96670823,0.00019274,2,"2024-06-18T19:30:48.109",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842074,1718739048118,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.118",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842075,1718739048129,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.129",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842076,1718739048138,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.138",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842077,1718739048148,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.148",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842078,1718739048157,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.157",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842079,1718739048165,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.165",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842080,1718739048174,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.174",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842081,1718739048184,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.184",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842082,1718739048194,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.194",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842083,1718739048203,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.203",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842084,1718739048212,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.212",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842085,1718739048222,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.222",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842086,1718739048232,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.232",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842087,1718739048241,"fUST",-153.0,0.00019322,2,"2024-06-18T19:30:48.241",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842088,1718739048251,"fUST",-150.0,0.0001943,2,"2024-06-18T19:30:48.251",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842089,1718739048260,"fUST",-500.0,0.00019452,2,"2024-06-18T19:30:48.260",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842090,1718739048269,"fUST",-560.13,0.00019452,2,"2024-06-18T19:30:48.269",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842091,1718739048279,"fUST",-831.37,0.00019452,2,"2024-06-18T19:30:48.279",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842092,1718739048288,"fUST",-3851.95,0.00019452,2,"2024-06-18T19:30:48.288",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842093,1718739048298,"fUST",-6450.44,0.00019452,2,"2024-06-18T19:30:48.298",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842094,1718739048307,"fUST",-500.0,0.00019452,2,"2024-06-18T19:30:48.307",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842095,1718739048323,"fUST",-864.39,0.00019452,2,"2024-06-18T19:30:48.323",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842096,1718739048333,"fUST",-1066.17,0.00019452,2,"2024-06-18T19:30:48.333",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842097,1718739048343,"fUST",-744.28,0.00019452,2,"2024-06-18T19:30:48.343",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842098,1718739048360,"fUST",-152.11475794,0.00019516,2,"2024-06-18T19:30:48.360",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842099,1718739048369,"fUST",-153.0,0.00019519,2,"2024-06-18T19:30:48.369",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842100,1718739048379,"fUST",-153.0,0.00019519,2,"2024-06-18T19:30:48.379",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842101,1718739048389,"fUST",-153.0,0.00019519,2,"2024-06-18T19:30:48.389",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842102,1718739048400,"fUST",-153.0,0.00019519,2,"2024-06-18T19:30:48.400",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842103,1718739048411,"fUST",-153.0,0.00019519,2,"2024-06-18T19:30:48.411",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842104,1718739048420,"fUST",-153.0,0.00019519,2,"2024-06-18T19:30:48.420",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842105,1718739048430,"fUST",-154.018,0.00019534,2,"2024-06-18T19:30:48.430",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842106,1718739048439,"fUST",-500.0,0.00019724,2,"2024-06-18T19:30:48.439",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842107,1718739048449,"fUST",-500.0,0.00019724,2,"2024-06-18T19:30:48.449",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842108,1718739048458,"fUST",-411.80942436,0.00019726,2,"2024-06-18T19:30:48.458",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842110,1718739271740,"fUST",157.07058431,9.999e-05,2,"2024-06-18T19:34:31.740",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842112,1718739936118,"fUST",-272.8516895,0.00015557,2,"2024-06-18T19:45:36.118",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842113,1718739936145,"fUST",-312.3628795,0.00015626,2,"2024-06-18T19:45:36.145",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842114,1718739936166,"fUST",-60.28832891,0.00016336,2,"2024-06-18T19:45:36.166",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842115,1718740039089,"fUST",-2075.135313,0.00016236,2,"2024-06-18T19:47:19.089",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842116,1718740040099,"fUST",-2457.0210481,0.00016236,2,"2024-06-18T19:47:20.099",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842117,1718740040121,"fUST",-803.27400863,0.00016336,2,"2024-06-18T19:47:20.121",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842118,1718740040141,"fUST",-286.87043309,0.00016336,2,"2024-06-18T19:47:20.141",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842119,1718740040160,"fUST",-154.82968734,0.00016336,2,"2024-06-18T19:47:20.160",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842120,1718740040183,"fUST",-417.27200697,0.00016338,2,"2024-06-18T19:47:20.183",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842121,1718740040204,"fUST",-300.0,0.0001643,2,"2024-06-18T19:47:20.204",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842122,1718740040225,"fUST",-3123.2011782,0.00016431,4,"2024-06-18T19:47:20.225",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842123,1718740040246,"fUST",-85.76776541,0.00016433,2,"2024-06-18T19:47:20.246",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842124,1718740047104,"fUST",-71.14603387,0.00016433,2,"2024-06-18T19:47:27.104",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842125,1718740047124,"fUST",-298.50951799,0.00016433,2,"2024-06-18T19:47:27.124",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842126,1718740052100,"fUST",-36.08601198,0.00016433,2,"2024-06-18T19:47:32.100",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842127,1718740052122,"fUST",-587.96700956,0.00016434,2,"2024-06-18T19:47:32.122",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842128,1718740052142,"fUST",-76.54233594,0.00016435,2,"2024-06-18T19:47:32.142",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842129,1718740150142,"fUST",-5140.9365282,0.00015446,2,"2024-06-18T19:49:10.142",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842130,1718740203852,"fUST",241.39786517,0.00015446,2,"2024-06-18T19:50:03.852",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842131,1718740203877,"fUST",45.47256792,0.00015446,2,"2024-06-18T19:50:03.877",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842132,1718740219791,"fUST",417.70286293,0.00015446,2,"2024-06-18T19:50:19.791",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842174,1718740232415,"fUST",-298.77538248,0.00016336,2,"2024-06-18T19:50:32.415",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842176,1718740232425,"fUST",-755.61704533,0.00016336,2,"2024-06-18T19:50:32.425",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842178,1718740232434,"fUST",-474.2229475,0.00016433,2,"2024-06-18T19:50:32.434",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842195,1718740238932,"fUST",-197.95499177,0.00016433,2,"2024-06-18T19:50:38.932",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842196,1718740238942,"fUST",-1333.36542751,0.00016433,2,"2024-06-18T19:50:38.942",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842197,1718740238952,"fUST",-300.0,0.00016434,2,"2024-06-18T19:50:38.952",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842198,1718740238962,"fUST",-16570.84856171,0.00016435,2,"2024-06-18T19:50:38.962",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842199,1718740238974,"fUST",-6784.34540675,0.00016435,2,"2024-06-18T19:50:38.974",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842201,1718740238984,"fUST",-215.75449889,0.00016436,2,"2024-06-18T19:50:38.984",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842202,1718740238999,"fUST",-6424.35318602,0.00016436,2,"2024-06-18T19:50:38.999",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842205,1718740239011,"fUST",-8170.990182,0.00016436,2,"2024-06-18T19:50:39.011",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842207,1718740239024,"fUST",-8448.2973562,0.00016436,2,"2024-06-18T19:50:39.024",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842209,1718740239035,"fUST",-1692.33793104,0.00016436,2,"2024-06-18T19:50:39.035",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842211,1718740239047,"fUST",-547.78837407,0.00016438,2,"2024-06-18T19:50:39.047",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842212,1718740239057,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.057",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842213,1718740239067,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.067",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842214,1718740239078,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.078",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842215,1718740239088,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.088",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842216,1718740239099,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.099",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842217,1718740239109,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.109",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842218,1718740239120,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.120",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842223,1718740239262,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.262",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842224,1718740239274,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.274",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842225,1718740239284,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.284",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842226,1718740239294,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.294",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842227,1718740239305,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.305",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842228,1718740239315,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.315",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842229,1718740239325,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.325",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842230,1718740239335,"fUST",-611.10775946,0.00016438,2,"2024-06-18T19:50:39.335",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842231,1718740239345,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.345",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842232,1718740239356,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.356",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842233,1718740239366,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.366",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842234,1718740239377,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.377",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842235,1718740239387,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.387",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842236,1718740239398,"fUST",-250.0,0.00016438,2,"2024-06-18T19:50:39.398",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842237,1718740239408,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.408",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842238,1718740239419,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.419",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842239,1718740239429,"fUST",-504.0442793,0.00016438,2,"2024-06-18T19:50:39.429",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842240,1718740239439,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.439",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842241,1718740239449,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.449",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842242,1718740239460,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.460",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842243,1718740239470,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.470",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842244,1718740239480,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.480",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842245,1718740239490,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.490",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842246,1718740239508,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.508",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842247,1718740239519,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.519",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842248,1718740239529,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.529",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842249,1718740239540,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.540",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842250,1718740239551,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.551",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842251,1718740239561,"fUST",-462.29859909,0.00016438,2,"2024-06-18T19:50:39.561",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842252,1718740239571,"fUST",-328.75003519,0.00016438,2,"2024-06-18T19:50:39.571",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842253,1718740239582,"fUST",-420.4211887,0.00016438,2,"2024-06-18T19:50:39.582",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842254,1718740239592,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.592",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842255,1718740239602,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.602",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842256,1718740239613,"fUST",-634.72315103,0.00016438,2,"2024-06-18T19:50:39.613",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842257,1718740239623,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.623",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842258,1718740239633,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.633",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842259,1718740239644,"fUST",-503.25826338,0.00016438,2,"2024-06-18T19:50:39.644",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842260,1718740239654,"fUST",-572.16711077,0.00016438,2,"2024-06-18T19:50:39.654",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842261,1718740239664,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.664",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842262,1718740239674,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.674",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842263,1718740239684,"fUST",-532.16962982,0.00016438,2,"2024-06-18T19:50:39.684",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842264,1718740239696,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.696",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842265,1718740239708,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.708",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842266,1718740239718,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.718",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842267,1718740239729,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.729",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842268,1718740239739,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.739",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842269,1718740239752,"fUST",-505.00040707,0.00016438,2,"2024-06-18T19:50:39.752",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842270,1718740239761,"fUST",-157.23325445,0.00016438,2,"2024-06-18T19:50:39.761",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842271,1718740239771,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.771",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842272,1718740239780,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.780",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842273,1718740239790,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.790",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842274,1718740239803,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.803",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842275,1718740239812,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.812",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842276,1718740239822,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.822",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842277,1718740239831,"fUST",-502.14333954,0.00016438,2,"2024-06-18T19:50:39.831",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842278,1718740239842,"fUST",-508.32165735,0.00016438,2,"2024-06-18T19:50:39.842",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842279,1718740239851,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.851",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842280,1718740239861,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.861",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842281,1718740239872,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.872",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842282,1718740239882,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.882",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842283,1718740239893,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.893",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842284,1718740239904,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.904",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842285,1718740239915,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.915",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842286,1718740239926,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.926",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842287,1718740239936,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.936",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842288,1718740239946,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.946",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842289,1718740239956,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.956",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842290,1718740239967,"fUST",-284.99461158,0.00016438,2,"2024-06-18T19:50:39.967",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842291,1718740239982,"fUST",-215.00538842,0.00016438,2,"2024-06-18T19:50:39.982",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842292,1718740239995,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:39.995",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842293,1718740240005,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.005",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842294,1718740240014,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.014",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842295,1718740240023,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.023",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842296,1718740240032,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.032",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842297,1718740240043,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.043",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842298,1718740240053,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.053",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842299,1718740240063,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.063",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842300,1718740240072,"fUST",-508.16129424,0.00016438,2,"2024-06-18T19:50:40.072",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842301,1718740240083,"fUST",-544.08327368,0.00016438,2,"2024-06-18T19:50:40.083",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842302,1718740240092,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.092",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842303,1718740240102,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.102",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842304,1718740240112,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.112",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842305,1718740240122,"fUST",-535.8450936,0.00016438,2,"2024-06-18T19:50:40.122",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842306,1718740240132,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.132",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842307,1718740240142,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.142",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842308,1718740240153,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.153",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842309,1718740240163,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.163",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842310,1718740240173,"fUST",-15.57455127,0.00016438,2,"2024-06-18T19:50:40.173",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842311,1718740240186,"fUST",-486.50957474,0.00016438,2,"2024-06-18T19:50:40.186",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842312,1718740240196,"fUST",-501.31958784,0.00016438,2,"2024-06-18T19:50:40.196",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842313,1718740240205,"fUST",-543.46180541,0.00016438,2,"2024-06-18T19:50:40.205",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842315,1718740240215,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.215",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842316,1718740240225,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.225",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842318,1718740240235,"fUST",-527.0323689,0.00016438,2,"2024-06-18T19:50:40.235",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842319,1718740240247,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.247",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842321,1718740240257,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.257",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842322,1718740240267,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.267",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842323,1718740240277,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.277",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842324,1718740240287,"fUST",-432.61683931,0.00016438,2,"2024-06-18T19:50:40.287",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842325,1718740240296,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.296",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842327,1718740240306,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.306",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842329,1718740240316,"fUST",-502.84945173,0.00016438,2,"2024-06-18T19:50:40.316",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842331,1718740240325,"fUST",-555.6738893,0.00016438,2,"2024-06-18T19:50:40.325",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842333,1718740240334,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.334",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842335,1718740240345,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.345",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842336,1718740240354,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.354",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842337,1718740240365,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.365",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842338,1718740240375,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.375",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842339,1718740240384,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.384",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842340,1718740240394,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.394",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842341,1718740240404,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.404",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842342,1718740240414,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.414",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842343,1718740240423,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.423",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842344,1718740240432,"fUST",-280.53648277,0.00016438,2,"2024-06-18T19:50:40.432",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842345,1718740240447,"fUST",-219.46351723,0.00016438,2,"2024-06-18T19:50:40.447",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842346,1718740240457,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.457",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842347,1718740240467,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.467",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842348,1718740240476,"fUST",-638.47232009,0.00016438,2,"2024-06-18T19:50:40.476",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842350,1718740240486,"fUST",-509.04746869,0.00016438,2,"2024-06-18T19:50:40.486",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842352,1718740240498,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.498",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842354,1718740240507,"fUST",-520.73724395,0.00016438,2,"2024-06-18T19:50:40.507",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842355,1718740240516,"fUST",-222.76624485,0.00016438,2,"2024-06-18T19:50:40.516",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842357,1718740240528,"fUST",-285.79262607,0.00016438,2,"2024-06-18T19:50:40.528",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842358,1718740240538,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.538",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842360,1718740240548,"fUST",-515.37437342,0.00016438,2,"2024-06-18T19:50:40.548",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842362,1718740240558,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.558",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842363,1718740240568,"fUST",-502.59675767,0.00016438,2,"2024-06-18T19:50:40.568",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842364,1718740240578,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.578",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842365,1718740240588,"fUST",-528.3861246,0.00016438,2,"2024-06-18T19:50:40.588",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842366,1718740240598,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.598",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842367,1718740240608,"fUST",-501.42221471,0.00016438,2,"2024-06-18T19:50:40.608",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842369,1718740240618,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.618",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842371,1718740240631,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.631",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842373,1718740240641,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.641",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842375,1718740240652,"fUST",-506.37829844,0.00016438,2,"2024-06-18T19:50:40.652",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842377,1718740240664,"fUST",-201.00458094,0.00016438,2,"2024-06-18T19:50:40.664",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842378,1718740240674,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.674",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842380,1718740240684,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.684",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842382,1718740240695,"fUST",-259.67689488,0.00016438,2,"2024-06-18T19:50:40.695",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842384,1718740240705,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.705",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842386,1718740240719,"fUST",-567.38554957,0.00016438,2,"2024-06-18T19:50:40.719",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842388,1718740240729,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.729",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842389,1718740240739,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.739",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842391,1718740240753,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.753",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842392,1718740240763,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.763",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842393,1718740240773,"fUST",-2883.07,0.00016438,2,"2024-06-18T19:50:40.773",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842394,1718740240783,"fUST",-363.06840139,0.00016438,2,"2024-06-18T19:50:40.783",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842395,1718740240797,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.797",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842396,1718740240807,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.807",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842397,1718740240818,"fUST",-505.30895665,0.00016438,2,"2024-06-18T19:50:40.818",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842398,1718740240828,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.828",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842399,1718740240838,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.838",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842400,1718740240848,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.848",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842401,1718740240858,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.858",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842402,1718740240868,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.868",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842403,1718740240878,"fUST",-8253.16,0.00016438,2,"2024-06-18T19:50:40.878",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842404,1718740240889,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.889",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842405,1718740240899,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.899",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842406,1718740240909,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.909",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842407,1718740240919,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.919",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842408,1718740240929,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.929",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842409,1718740240940,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.940",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842410,1718740240950,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.950",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842411,1718740240960,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.960",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842412,1718740240969,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.969",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842413,1718740240979,"fUST",-601.35608904,0.00016438,2,"2024-06-18T19:50:40.979",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842414,1718740240989,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:40.989",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842415,1718740241000,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.000",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842416,1718740241010,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.010",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842417,1718740241020,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.020",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842418,1718740241030,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.030",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842419,1718740241040,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.040",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842420,1718740241050,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.050",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842421,1718740241060,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.060",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842422,1718740241070,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.070",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842423,1718740241080,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.080",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842424,1718740241090,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.090",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842425,1718740241100,"fUST",-561.11,0.00016438,2,"2024-06-18T19:50:41.100",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842426,1718740241109,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.109",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842427,1718740241119,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.119",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842428,1718740241129,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.129",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842429,1718740241139,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.139",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842430,1718740241148,"fUST",-1041.06,0.00016438,2,"2024-06-18T19:50:41.148",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842431,1718740241158,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.158",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842432,1718740241169,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.169",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842433,1718740241179,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.179",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842434,1718740241188,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.188",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842435,1718740241198,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.198",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842436,1718740241208,"fUST",-1304.19,0.00016438,2,"2024-06-18T19:50:41.208",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842437,1718740241217,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.217",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842438,1718740241226,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.226",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842439,1718740241235,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.235",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842440,1718740241246,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.246",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842441,1718740241256,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.256",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842442,1718740241267,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.267",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842443,1718740241276,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.276",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842444,1718740241286,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.286",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842445,1718740241296,"fUST",-261.12908118,0.00016438,2,"2024-06-18T19:50:41.296",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842446,1718740241305,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.305",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842447,1718740241314,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.314",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842448,1718740241323,"fUST",-633.2101559,0.00016438,2,"2024-06-18T19:50:41.323",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842449,1718740241332,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.332",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842450,1718740241341,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.341",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842451,1718740241351,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.351",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842452,1718740241360,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.360",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842453,1718740241370,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.370",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842454,1718740241379,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.379",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842455,1718740241389,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.389",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842456,1718740241398,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.398",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842457,1718740241408,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.408",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842458,1718740241418,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.418",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842459,1718740241427,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.427",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842460,1718740241437,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.437",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842461,1718740241446,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.446",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842462,1718740241456,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.456",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842463,1718740241466,"fUST",-434.82591096,0.00016438,2,"2024-06-18T19:50:41.466",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842464,1718740241475,"fUST",-518.87671344,0.00016438,2,"2024-06-18T19:50:41.475",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842465,1718740241484,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.484",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842466,1718740241496,"fUST",-1480.2,0.00016438,2,"2024-06-18T19:50:41.496",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842467,1718740241505,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.505",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842468,1718740241515,"fUST",-503.78967618,0.00016438,2,"2024-06-18T19:50:41.515",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842469,1718740241524,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.524",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842470,1718740241533,"fUST",-266.22674988,0.00016438,2,"2024-06-18T19:50:41.533",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842471,1718740241543,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.543",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842472,1718740241552,"fUST",-525.51315433,0.00016438,2,"2024-06-18T19:50:41.552",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842473,1718740241562,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.562",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842474,1718740241571,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.571",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842475,1718740241582,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.582",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842476,1718740241591,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.591",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842477,1718740241600,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.600",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842478,1718740241610,"fUST",-435.67306422,0.00016438,2,"2024-06-18T19:50:41.610",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842479,1718740241620,"fUST",-503.12149229,0.00016438,2,"2024-06-18T19:50:41.620",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842480,1718740241630,"fUST",-155.29098487,0.00016438,2,"2024-06-18T19:50:41.630",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842481,1718740241639,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.639",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842482,1718740241649,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.649",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842483,1718740241658,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.658",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842484,1718740241668,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.668",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842485,1718740241677,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.677",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842486,1718740241687,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.687",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842487,1718740241700,"fUST",-503.28858277,0.00016438,2,"2024-06-18T19:50:41.700",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842488,1718740241709,"fUST",-186.81430785,0.00016438,2,"2024-06-18T19:50:41.709",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842489,1718740241724,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.724",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842490,1718740241735,"fUST",-710.99,0.00016438,2,"2024-06-18T19:50:41.735",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842491,1718740241748,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.748",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842492,1718740241758,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.758",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842493,1718740241768,"fUST",-536.29461411,0.00016438,2,"2024-06-18T19:50:41.768",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842494,1718740241778,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.778",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842495,1718740241789,"fUST",-206.47999915,0.00016438,2,"2024-06-18T19:50:41.789",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842496,1718740241799,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.799",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842497,1718740241810,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.810",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842498,1718740241819,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.819",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842499,1718740241828,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.828",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842500,1718740241838,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.838",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842501,1718740241848,"fUST",-675.22,0.00016438,2,"2024-06-18T19:50:41.848",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842502,1718740241857,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.857",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842503,1718740241867,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.867",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842504,1718740241876,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.876",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842505,1718740241886,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.886",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842506,1718740241895,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.895",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842507,1718740241904,"fUST",-263.03731752,0.00016438,2,"2024-06-18T19:50:41.904",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842508,1718740241914,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.914",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842509,1718740241923,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.923",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842510,1718740241932,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.932",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842511,1718740241942,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.942",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842512,1718740241951,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.951",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842513,1718740241960,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.960",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842514,1718740241970,"fUST",-310.41976195,0.00016438,2,"2024-06-18T19:50:41.970",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842515,1718740241979,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:41.979",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842516,1718740241989,"fUST",-501.02092364,0.00016438,2,"2024-06-18T19:50:41.989",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842517,1718740242000,"fUST",-417.27200697,0.00016475,2,"2024-06-18T19:50:42.000",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842518,1718740242010,"fUST",-417.27200697,0.00016612,2,"2024-06-18T19:50:42.010",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842519,1718740242020,"fUST",-644.18401468,0.00016711,15,"2024-06-18T19:50:42.020",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842520,1718740242029,"fUST",-500.0,0.00016711,2,"2024-06-18T19:50:42.029",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842521,1718740242039,"fUST",-4878.14,0.00016711,2,"2024-06-18T19:50:42.039",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842522,1718740242049,"fUST",-500.0,0.00016711,2,"2024-06-18T19:50:42.049",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842523,1718740242058,"fUST",-500.0,0.00016711,2,"2024-06-18T19:50:42.058",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842524,1718740242068,"fUST",-500.0,0.00016711,2,"2024-06-18T19:50:42.068",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842525,1718740242078,"fUST",-500.0,0.00016711,2,"2024-06-18T19:50:42.078",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842526,1718740242088,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.088",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842527,1718740242195,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.195",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842528,1718740242205,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.205",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842529,1718740242215,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.215",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842530,1718740242224,"fUST",-523.02,0.00016712,2,"2024-06-18T19:50:42.224",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842531,1718740242234,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.234",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842532,1718740242247,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.247",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842533,1718740242256,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.256",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842534,1718740242266,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.266",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842535,1718740242275,"fUST",-617.03367607,0.00016712,2,"2024-06-18T19:50:42.275",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842536,1718740242284,"fUST",-541.60827635,0.00016712,2,"2024-06-18T19:50:42.284",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842537,1718740242293,"fUST",-250.0,0.00016712,2,"2024-06-18T19:50:42.293",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842538,1718740242302,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.302",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842539,1718740242311,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.311",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842540,1718740242321,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.321",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842541,1718740242330,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.330",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842542,1718740242339,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.339",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842543,1718740242349,"fUST",-536.97547353,0.00016712,2,"2024-06-18T19:50:42.349",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842544,1718740242359,"fUST",-166.1600623,0.00016712,2,"2024-06-18T19:50:42.359",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842545,1718740242369,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.369",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842546,1718740242379,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.379",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842547,1718740242388,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.388",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842548,1718740242398,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.398",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842549,1718740242407,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.407",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842550,1718740242417,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.417",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842551,1718740242428,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.428",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842552,1718740242438,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.438",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842553,1718740242448,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.448",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842554,1718740242458,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.458",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842555,1718740242467,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.467",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842556,1718740242477,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.477",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842557,1718740242486,"fUST",-307.45743825,0.00016712,2,"2024-06-18T19:50:42.486",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842558,1718740242502,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.502",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842559,1718740242514,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.514",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842560,1718740242523,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.523",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842561,1718740242532,"fUST",-300.98,0.00016712,2,"2024-06-18T19:50:42.532",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842562,1718740242542,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.542",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842563,1718740242552,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.552",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842564,1718740242562,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.562",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842565,1718740242572,"fUST",-239.40728344,0.00016712,2,"2024-06-18T19:50:42.572",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842566,1718740242582,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.582",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842567,1718740242591,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.591",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842568,1718740242600,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.600",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842569,1718740242610,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.610",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842570,1718740242620,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.620",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842571,1718740242629,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.629",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842572,1718740242639,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.639",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842573,1718740242649,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.649",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842574,1718740242658,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.658",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842575,1718740242668,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.668",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842576,1718740242677,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.677",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842577,1718740242686,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.686",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842578,1718740242696,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.696",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842579,1718740242707,"fUST",-579.04683333,0.00016712,2,"2024-06-18T19:50:42.707",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842580,1718740242718,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.718",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842581,1718740242729,"fUST",-264.85,0.00016712,2,"2024-06-18T19:50:42.729",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842582,1718740242738,"fUST",-484.95344661,0.00016712,2,"2024-06-18T19:50:42.738",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842583,1718740242756,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.756",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842584,1718740242767,"fUST",-396.28681019,0.00016712,2,"2024-06-18T19:50:42.767",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842585,1718740242777,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.777",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842586,1718740242787,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.787",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842587,1718740242797,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.797",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842588,1718740242807,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.807",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842589,1718740242817,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.817",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842590,1718740242826,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.826",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842591,1718740242836,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.836",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842592,1718740242845,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.845",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842593,1718740242854,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.854",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842594,1718740242864,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.864",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842595,1718740242874,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.874",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842596,1718740242883,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.883",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842597,1718740242892,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.892",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842598,1718740242902,"fUST",-2883.07,0.00016712,2,"2024-06-18T19:50:42.902",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842599,1718740242912,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.912",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842601,1718740242922,"fUST",-503.69079928,0.00016712,2,"2024-06-18T19:50:42.922",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842603,1718740242932,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.932",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842605,1718740242941,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.941",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842607,1718740242951,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.951",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842609,1718740242960,"fUST",-176.44907158,0.00016712,2,"2024-06-18T19:50:42.960",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842611,1718740242970,"fUST",-8253.16,0.00016712,2,"2024-06-18T19:50:42.970",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842612,1718740242979,"fUST",-503.53612767,0.00016712,2,"2024-06-18T19:50:42.979",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842613,1718740242989,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:42.989",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842614,1718740243003,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.003",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842615,1718740243012,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.012",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842616,1718740243021,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.021",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842617,1718740243031,"fUST",-308.65,0.00016712,2,"2024-06-18T19:50:43.031",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842618,1718740243040,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.040",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842619,1718740243049,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.049",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842620,1718740243057,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.057",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842621,1718740243067,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.067",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842623,1718740243076,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.076",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842624,1718740243086,"fUST",-500.5924522,0.00016712,2,"2024-06-18T19:50:43.086",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842625,1718740243095,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.095",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842626,1718740243105,"fUST",-516.90595053,0.00016712,2,"2024-06-18T19:50:43.105",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842627,1718740243114,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.114",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842628,1718740243123,"fUST",-561.11,0.00016712,2,"2024-06-18T19:50:43.123",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842629,1718740243132,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.132",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842630,1718740243142,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.142",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842631,1718740243151,"fUST",-1041.06,0.00016712,2,"2024-06-18T19:50:43.151",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842632,1718740243161,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.161",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842633,1718740243170,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.170",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842634,1718740243180,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.180",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842635,1718740243189,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.189",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842636,1718740243199,"fUST",-1304.19,0.00016712,2,"2024-06-18T19:50:43.199",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842637,1718740243208,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.208",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842638,1718740243217,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.217",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842639,1718740243227,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.227",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842640,1718740243236,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.236",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842642,1718740243249,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.249",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842643,1718740243259,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.259",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842644,1718740243268,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.268",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842645,1718740243278,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.278",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842647,1718740243288,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.288",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842648,1718740243297,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.297",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842649,1718740243306,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.306",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842651,1718740243316,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.316",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842652,1718740243326,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.326",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842653,1718740243335,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.335",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842654,1718740243345,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.345",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842655,1718740243354,"fUST",-1480.2,0.00016712,2,"2024-06-18T19:50:43.354",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842656,1718740243363,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.363",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842657,1718740243373,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.373",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842658,1718740243383,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.383",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842659,1718740243392,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.392",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842660,1718740243402,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.402",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842661,1718740243412,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.412",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842662,1718740243421,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.421",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842663,1718740243431,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.431",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842664,1718740243440,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.440",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842665,1718740243449,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.449",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842666,1718740243459,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.459",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842667,1718740243468,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.468",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842669,1718740243478,"fUST",-548.41153327,0.00016712,2,"2024-06-18T19:50:43.478",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842671,1718740243487,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.487",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842672,1718740243501,"fUST",-710.99,0.00016712,2,"2024-06-18T19:50:43.501",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842673,1718740243511,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.511",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842674,1718740243521,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.521",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842675,1718740243530,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.530",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842676,1718740243540,"fUST",-466.30144215,0.00016712,2,"2024-06-18T19:50:43.540",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842677,1718740243549,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.549",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842678,1718740243559,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.559",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842679,1718740243569,"fUST",-675.22,0.00016712,2,"2024-06-18T19:50:43.569",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842680,1718740243579,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.579",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842681,1718740243588,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.588",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842682,1718740243599,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.599",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842683,1718740243610,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.610",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842684,1718740243620,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.620",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842685,1718740243630,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.630",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842686,1718740243640,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.640",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842687,1718740243650,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:43.650",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842688,1718740243659,"fUST",-417.27200697,0.00016749,2,"2024-06-18T19:50:43.659",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842689,1718740243670,"fUST",-417.27200697,0.00016886,2,"2024-06-18T19:50:43.670",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842690,1718740243679,"fUST",-500.0,0.00016985,2,"2024-06-18T19:50:43.679",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842691,1718740243689,"fUST",-4878.14,0.00016985,2,"2024-06-18T19:50:43.689",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842692,1718740243703,"fUST",-500.0,0.00016985,2,"2024-06-18T19:50:43.703",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842693,1718740243714,"fUST",-500.0,0.00016985,2,"2024-06-18T19:50:43.714",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842694,1718740243724,"fUST",-500.0,0.00016985,2,"2024-06-18T19:50:43.724",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842695,1718740243734,"fUST",-271.40414293,0.00016986,2,"2024-06-18T19:50:43.734",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842696,1718740243750,"fUST",-417.96691704,0.00016986,2,"2024-06-18T19:50:43.750",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842697,1718740243759,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.759",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842698,1718740243768,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.768",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842699,1718740243778,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.778",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842700,1718740243788,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.788",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842701,1718740243800,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.800",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842702,1718740243809,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.809",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842703,1718740243818,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.818",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842704,1718740243828,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.828",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842705,1718740243837,"fUST",-543.67851361,0.00016986,2,"2024-06-18T19:50:43.837",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842706,1718740243848,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.848",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842707,1718740243858,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.858",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842708,1718740243867,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.867",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842710,1718740243877,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.877",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842712,1718740243887,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.887",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842713,1718740243896,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.896",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842714,1718740243906,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.906",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842715,1718740243915,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.915",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842716,1718740243924,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.924",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842717,1718740243934,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.934",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842718,1718740243943,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.943",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842719,1718740243953,"fUST",-193.29,0.00016986,2,"2024-06-18T19:50:43.953",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842720,1718740243962,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.962",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842721,1718740243972,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.972",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842722,1718740243983,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.983",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842723,1718740243992,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:43.992",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842724,1718740244006,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.006",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842725,1718740244016,"fUST",-2883.07,0.00016986,2,"2024-06-18T19:50:44.016",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842726,1718740244026,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.026",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842727,1718740244035,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.035",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842728,1718740244045,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.045",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842729,1718740244055,"fUST",-8253.16,0.00016986,2,"2024-06-18T19:50:44.055",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842730,1718740244064,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.064",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842731,1718740244073,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.073",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842732,1718740244083,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.083",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842733,1718740244092,"fUST",-535.09529263,0.00016986,2,"2024-06-18T19:50:44.092",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842734,1718740244101,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.101",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842735,1718740244110,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.110",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842736,1718740244120,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.120",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842737,1718740244129,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.129",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842738,1718740244139,"fUST",-561.11,0.00016986,2,"2024-06-18T19:50:44.139",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842739,1718740244149,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.149",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842740,1718740244158,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.158",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842741,1718740244168,"fUST",-1041.06,0.00016986,2,"2024-06-18T19:50:44.168",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842742,1718740244178,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.178",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842743,1718740244187,"fUST",-1304.19,0.00016986,2,"2024-06-18T19:50:44.187",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842744,1718740244196,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.196",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842745,1718740244206,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.206",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842746,1718740244216,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.216",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842747,1718740244225,"fUST",-518.66,0.00016986,2,"2024-06-18T19:50:44.225",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842748,1718740244234,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.234",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842749,1718740244248,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.248",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842750,1718740244258,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.258",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842751,1718740244268,"fUST",-631.91,0.00016986,2,"2024-06-18T19:50:44.268",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842752,1718740244279,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.279",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842753,1718740244289,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.289",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842754,1718740244298,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.298",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842755,1718740244307,"fUST",-1480.2,0.00016986,2,"2024-06-18T19:50:44.307",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842756,1718740244317,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.317",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842757,1718740244326,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.326",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842758,1718740244335,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.335",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842759,1718740244345,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.345",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842760,1718740244354,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.354",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842761,1718740244363,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.363",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842762,1718740244372,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.372",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842763,1718740244382,"fUST",-710.99,0.00016986,2,"2024-06-18T19:50:44.382",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842764,1718740244391,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.391",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842765,1718740244400,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.400",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842766,1718740244410,"fUST",-675.22,0.00016986,2,"2024-06-18T19:50:44.410",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842767,1718740244420,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.420",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842768,1718740244429,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.429",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842769,1718740244439,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.439",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842770,1718740244448,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.448",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842771,1718740244458,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.458",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842772,1718740244467,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.467",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842773,1718740244477,"fUST",-500.0,0.00016986,2,"2024-06-18T19:50:44.477",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842774,1718740244486,"fUST",-500.0,0.00017022,2,"2024-06-18T19:50:44.486",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842775,1718740244499,"fUST",-500.0,0.00017258,2,"2024-06-18T19:50:44.499",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842776,1718740244508,"fUST",-4878.14,0.00017259,2,"2024-06-18T19:50:44.508",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842777,1718740244518,"fUST",-500.0,0.00017259,2,"2024-06-18T19:50:44.518",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842778,1718740244528,"fUST",-614.39233012,0.0001726,2,"2024-06-18T19:50:44.528",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842779,1718740244537,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.537",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842780,1718740244547,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.547",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842781,1718740244556,"fUST",-203.42,0.0001726,2,"2024-06-18T19:50:44.556",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842782,1718740244566,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.566",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842783,1718740244575,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.575",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842784,1718740244584,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.584",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842785,1718740244594,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.594",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842786,1718740244603,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.603",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842787,1718740244612,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.612",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842788,1718740244622,"fUST",-350.70549292,0.0001726,2,"2024-06-18T19:50:44.622",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842789,1718740244631,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.631",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842790,1718740244641,"fUST",-205.14544281,0.0001726,2,"2024-06-18T19:50:44.641",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842791,1718740244650,"fUST",-587.91725964,0.0001726,2,"2024-06-18T19:50:44.650",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842792,1718740244660,"fUST",-152.039406,0.0001726,2,"2024-06-18T19:50:44.660",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842793,1718740244670,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.670",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842794,1718740244679,"fUST",-151.0,0.0001726,2,"2024-06-18T19:50:44.679",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842795,1718740244688,"fUST",-2883.07,0.0001726,2,"2024-06-18T19:50:44.688",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842796,1718740244698,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.698",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842797,1718740244707,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.707",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842798,1718740244808,"fUST",-325.425589,0.0001726,2,"2024-06-18T19:50:44.808",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842799,1718740244818,"fUST",-8253.16,0.0001726,2,"2024-06-18T19:50:44.818",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842800,1718740244828,"fUST",-151.0,0.0001726,2,"2024-06-18T19:50:44.828",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842801,1718740244837,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.837",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842802,1718740244846,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.846",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842803,1718740244856,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.856",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842804,1718740244866,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.866",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842805,1718740244875,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.875",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842806,1718740244885,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.885",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842807,1718740244894,"fUST",-561.11,0.0001726,2,"2024-06-18T19:50:44.894",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842808,1718740244903,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.903",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842809,1718740244913,"fUST",-1041.06,0.0001726,2,"2024-06-18T19:50:44.913",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842810,1718740244924,"fUST",-151.0,0.0001726,2,"2024-06-18T19:50:44.924",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842811,1718740244934,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.934",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842812,1718740244943,"fUST",-1304.19,0.0001726,2,"2024-06-18T19:50:44.943",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842813,1718740244952,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.952",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842814,1718740244961,"fUST",-151.0,0.0001726,2,"2024-06-18T19:50:44.961",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842815,1718740244970,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.970",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842816,1718740244980,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.980",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842817,1718740244990,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:44.990",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842818,1718740245002,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.002",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842819,1718740245013,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.013",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842820,1718740245023,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.023",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842821,1718740245032,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.032",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842822,1718740245042,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.042",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842823,1718740245052,"fUST",-1480.2,0.0001726,2,"2024-06-18T19:50:45.052",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842824,1718740245061,"fUST",-524.71439149,0.0001726,2,"2024-06-18T19:50:45.061",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842825,1718740245071,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.071",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842826,1718740245080,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.080",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842827,1718740245090,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.090",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842828,1718740245099,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.099",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842829,1718740245109,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.109",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842830,1718740245118,"fUST",-710.99,0.0001726,2,"2024-06-18T19:50:45.118",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842831,1718740245128,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.128",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842832,1718740245137,"fUST",-208.63506622,0.0001726,2,"2024-06-18T19:50:45.137",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842833,1718740245147,"fUST",-675.22,0.0001726,2,"2024-06-18T19:50:45.147",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842834,1718740245156,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.156",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842835,1718740245166,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.166",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842836,1718740245175,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.175",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842837,1718740245184,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.184",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842838,1718740245194,"fUST",-500.0,0.0001726,2,"2024-06-18T19:50:45.194",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842839,1718740245203,"fUST",-500.0,0.00017532,2,"2024-06-18T19:50:45.203",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842840,1718740245213,"fUST",-500.0,0.00017533,2,"2024-06-18T19:50:45.213",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842841,1718740245222,"fUST",-151.0,0.00017533,2,"2024-06-18T19:50:45.222",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842842,1718740245232,"fUST",-151.0,0.00017533,2,"2024-06-18T19:50:45.232",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842843,1718740245241,"fUST",-151.0,0.00017533,2,"2024-06-18T19:50:45.241",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842844,1718740245256,"fUST",-4878.14,0.00017533,2,"2024-06-18T19:50:45.256",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842845,1718740245265,"fUST",-500.0,0.00017533,2,"2024-06-18T19:50:45.265",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842846,1718740245274,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.274",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842847,1718740245283,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.283",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842848,1718740245293,"fUST",-153.66282,0.00017534,2,"2024-06-18T19:50:45.293",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842849,1718740245302,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.302",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842850,1718740245312,"fUST",-151.0,0.00017534,2,"2024-06-18T19:50:45.312",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842851,1718740245321,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.321",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842852,1718740245331,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.331",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842853,1718740245341,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.341",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842854,1718740245351,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.351",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842855,1718740245360,"fUST",-151.0,0.00017534,2,"2024-06-18T19:50:45.360",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842856,1718740245369,"fUST",-377.90220211,0.00017534,2,"2024-06-18T19:50:45.369",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842857,1718740245379,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.379",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842858,1718740245388,"fUST",-2883.07,0.00017534,2,"2024-06-18T19:50:45.388",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842859,1718740245397,"fUST",-531.72989292,0.00017534,2,"2024-06-18T19:50:45.397",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842860,1718740245407,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.407",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842861,1718740245416,"fUST",-8253.16,0.00017534,2,"2024-06-18T19:50:45.416",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842862,1718740245426,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.426",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842863,1718740245436,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.436",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842864,1718740245446,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.446",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842865,1718740245455,"fUST",-606.71889469,0.00017534,2,"2024-06-18T19:50:45.455",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842866,1718740245464,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.464",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842867,1718740245474,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.474",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842868,1718740245484,"fUST",-561.11,0.00017534,2,"2024-06-18T19:50:45.484",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842869,1718740245497,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.497",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842870,1718740245508,"fUST",-1041.06,0.00017534,2,"2024-06-18T19:50:45.508",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842871,1718740245519,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.519",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842872,1718740245528,"fUST",-1304.19,0.00017534,2,"2024-06-18T19:50:45.528",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842873,1718740245538,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.538",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842874,1718740245548,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.548",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842875,1718740245558,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.558",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842876,1718740245567,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.567",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842877,1718740245577,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.577",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842878,1718740245586,"fUST",-647.59403458,0.00017534,2,"2024-06-18T19:50:45.586",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842879,1718740245596,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.596",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842880,1718740245605,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.605",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842881,1718740245615,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.615",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842882,1718740245625,"fUST",-1480.2,0.00017534,2,"2024-06-18T19:50:45.625",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842883,1718740245634,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.634",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842884,1718740245643,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.643",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842885,1718740245652,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.652",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842886,1718740245662,"fUST",-710.99,0.00017534,2,"2024-06-18T19:50:45.662",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842887,1718740245671,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.671",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842888,1718740245681,"fUST",-675.22,0.00017534,2,"2024-06-18T19:50:45.681",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842889,1718740245690,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.690",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842890,1718740245703,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.703",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842891,1718740245713,"fUST",-500.0,0.00017534,2,"2024-06-18T19:50:45.713",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842892,1718740245722,"fUST",-80.37169936,0.00017534,2,"2024-06-18T19:50:45.722",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842893,1718740245847,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:45.847",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842894,1718740245856,"fUST",-500.0,0.00016712,2,"2024-06-18T19:50:45.856",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842895,1718740245866,"fUST",-373.60129679,0.00016986,2,"2024-06-18T19:50:45.866",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842896,1718740245878,"fUST",-126.39870321,0.00016986,2,"2024-06-18T19:50:45.878",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842899,1718740245888,"fUST",-419.62830064,0.00017534,2,"2024-06-18T19:50:45.888",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842902,1718740245898,"fUST",-507.6,0.00017687,2,"2024-06-18T19:50:45.898",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842905,1718740245907,"fUST",-500.0,0.00017806,2,"2024-06-18T19:50:45.907",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842908,1718740245917,"fUST",-500.0,0.00017807,2,"2024-06-18T19:50:45.917",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842911,1718740245926,"fUST",-4878.14,0.00017807,2,"2024-06-18T19:50:45.926",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842914,1718740245936,"fUST",-443.81738477,0.00017808,13,"2024-06-18T19:50:45.936",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842917,1718740245946,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:45.946",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842920,1718740245955,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:45.955",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842922,1718740245965,"fUST",-151.0,0.00017808,2,"2024-06-18T19:50:45.965",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842924,1718740245975,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:45.975",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842926,1718740245984,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:45.984",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842928,1718740245994,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:45.994",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842931,1718740246008,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.008",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842934,1718740246017,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.017",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842937,1718740246027,"fUST",-2883.07,0.00017808,2,"2024-06-18T19:50:46.027",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842941,1718740246036,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.036",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842944,1718740246046,"fUST",-8253.16,0.00017808,2,"2024-06-18T19:50:46.046",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842948,1718740246055,"fUST",-187.85682,0.00017808,2,"2024-06-18T19:50:46.055",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842951,1718740246065,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.065",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842954,1718740246075,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.075",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842957,1718740246085,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.085",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842958,1718740246095,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.095",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842963,1718740246108,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.108",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842966,1718740246118,"fUST",-561.11,0.00017808,2,"2024-06-18T19:50:46.118",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842967,1718740246127,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.127",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842971,1718740246138,"fUST",-1041.06,0.00017808,2,"2024-06-18T19:50:46.138",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842973,1718740246147,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.147",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842976,1718740246156,"fUST",-1304.19,0.00017808,2,"2024-06-18T19:50:46.156",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842979,1718740246166,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.166",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842982,1718740246176,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.176",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842984,1718740246185,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.185",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842986,1718740246194,"fUST",-480.42300722,0.00017808,2,"2024-06-18T19:50:46.194",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842988,1718740246203,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.203",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842990,1718740246212,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.212",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842992,1718740246222,"fUST",-1480.2,0.00017808,2,"2024-06-18T19:50:46.222",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842994,1718740246231,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.231",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842996,1718740246240,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.240",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329842998,1718740246254,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.254",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843000,1718740246263,"fUST",-710.99,0.00017808,2,"2024-06-18T19:50:46.263",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843002,1718740246272,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.272",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843004,1718740246282,"fUST",-675.22,0.00017808,2,"2024-06-18T19:50:46.282",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843005,1718740246291,"fUST",-157.14379273,0.00017808,2,"2024-06-18T19:50:46.291",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843006,1718740246301,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.301",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843007,1718740246310,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.310",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843008,1718740246319,"fUST",-500.0,0.00017808,2,"2024-06-18T19:50:46.319",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843010,1718740246328,"fUST",-420.0,0.00018077,2,"2024-06-18T19:50:46.328",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843012,1718740246338,"fUST",-500.0,0.0001808,2,"2024-06-18T19:50:46.338",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843013,1718740246347,"fUST",-151.0,0.00018081,2,"2024-06-18T19:50:46.347",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843015,1718740246357,"fUST",-4878.14,0.00018081,2,"2024-06-18T19:50:46.357",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843017,1718740246366,"fUST",-500.0,0.00018081,2,"2024-06-18T19:50:46.366",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843019,1718740246375,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.375",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843020,1718740246385,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.385",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843021,1718740246394,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.394",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843022,1718740246405,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.405",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843023,1718740246414,"fUST",-349.5,0.00018082,2,"2024-06-18T19:50:46.414",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843024,1718740246423,"fUST",-2883.07,0.00018082,2,"2024-06-18T19:50:46.423",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843025,1718740246433,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.433",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843026,1718740246444,"fUST",-8253.16,0.00018082,2,"2024-06-18T19:50:46.444",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843027,1718740246454,"fUST",-457.74,0.00018082,2,"2024-06-18T19:50:46.454",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843028,1718740246463,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.463",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843029,1718740246473,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.473",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843030,1718740246483,"fUST",-561.11,0.00018082,2,"2024-06-18T19:50:46.483",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843032,1718740246492,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.492",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843034,1718740246503,"fUST",-1041.06,0.00018082,2,"2024-06-18T19:50:46.503",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843035,1718740246513,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.513",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843036,1718740246522,"fUST",-1304.19,0.00018082,2,"2024-06-18T19:50:46.522",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843037,1718740246532,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.532",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843038,1718740246542,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.542",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843039,1718740246551,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.551",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843040,1718740246560,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.560",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843041,1718740246569,"fUST",-1480.2,0.00018082,2,"2024-06-18T19:50:46.569",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843043,1718740246579,"fUST",-240.14,0.00018082,2,"2024-06-18T19:50:46.579",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843045,1718740246589,"fUST",-382.72455715,0.00018082,2,"2024-06-18T19:50:46.589",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843047,1718740246599,"fUST",-710.99,0.00018082,2,"2024-06-18T19:50:46.599",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843049,1718740246608,"fUST",-675.22,0.00018082,2,"2024-06-18T19:50:46.608",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843050,1718740246618,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.618",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843052,1718740246627,"fUST",-500.0,0.00018082,2,"2024-06-18T19:50:46.627",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843053,1718740246637,"fUST",-507.6,0.00018333,2,"2024-06-18T19:50:46.637",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843055,1718740246646,"fUST",-151.0,0.00018355,2,"2024-06-18T19:50:46.646",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843057,1718740246656,"fUST",-3683.98157203,0.00018355,2,"2024-06-18T19:50:46.656",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843059,1718740246754,"fUST",-1194.15842797,0.00018355,2,"2024-06-18T19:50:46.754",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843060,1718740246763,"fUST",-500.0,0.00018355,2,"2024-06-18T19:50:46.763",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843061,1718740246772,"fUST",-311.38493881,0.00018356,2,"2024-06-18T19:50:46.772",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843062,1718740246784,"fUST",-188.61506119,0.00018356,2,"2024-06-18T19:50:46.784",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843063,1718740246795,"fUST",-447.58,0.00018356,2,"2024-06-18T19:50:46.795",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843064,1718740246806,"fUST",-500.0,0.00018356,2,"2024-06-18T19:50:46.806",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843066,1718740246816,"fUST",-2883.07,0.00018356,2,"2024-06-18T19:50:46.816",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843068,1718740246826,"fUST",-8253.16,0.00018356,2,"2024-06-18T19:50:46.826",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843070,1718740246836,"fUST",-603.875313,0.00018356,2,"2024-06-18T19:50:46.836",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843071,1718740246846,"fUST",-500.0,0.00018356,2,"2024-06-18T19:50:46.846",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843072,1718740246855,"fUST",-561.11,0.00018356,2,"2024-06-18T19:50:46.855",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843073,1718740246864,"fUST",-218.5,0.00018356,2,"2024-06-18T19:50:46.864",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843074,1718740246874,"fUST",-1041.06,0.00018356,2,"2024-06-18T19:50:46.874",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843075,1718740246884,"fUST",-360.94,0.00018356,2,"2024-06-18T19:50:46.884",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843076,1718740246894,"fUST",-1304.19,0.00018356,2,"2024-06-18T19:50:46.894",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843077,1718740246903,"fUST",-379.61,0.00018356,2,"2024-06-18T19:50:46.903",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843078,1718740246913,"fUST",-500.0,0.00018356,2,"2024-06-18T19:50:46.913",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843079,1718740246922,"fUST",-594.34,0.00018356,2,"2024-06-18T19:50:46.922",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843080,1718740246931,"fUST",-1480.2,0.00018356,2,"2024-06-18T19:50:46.931",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843081,1718740246942,"fUST",-710.99,0.00018356,2,"2024-06-18T19:50:46.942",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843082,1718740246952,"fUST",-675.22,0.00018356,2,"2024-06-18T19:50:46.952",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843083,1718740246962,"fUST",-500.0,0.00018356,2,"2024-06-18T19:50:46.962",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843084,1718740246971,"fUST",-160.0,0.00018479,2,"2024-06-18T19:50:46.971",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843085,1718740246981,"fUST",-384.73988964,0.00018629,2,"2024-06-18T19:50:46.981",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843086,1718740246991,"fUST",-500.0,0.00018629,2,"2024-06-18T19:50:46.991",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843088,1718740247005,"fUST",-4878.14,0.00018629,2,"2024-06-18T19:50:47.005",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843090,1718740247015,"fUST",-500.0,0.00018629,2,"2024-06-18T19:50:47.015",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843091,1718740247117,"fUST",-355.3,0.0001863,2,"2024-06-18T19:50:47.117",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843092,1718740247127,"fUST",-500.0,0.0001863,2,"2024-06-18T19:50:47.127",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843093,1718740247136,"fUST",-151.0,0.0001863,2,"2024-06-18T19:50:47.136",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843094,1718740247146,"fUST",-2883.07,0.0001863,2,"2024-06-18T19:50:47.146",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843095,1718740247155,"fUST",-8253.16,0.0001863,2,"2024-06-18T19:50:47.155",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843096,1718740247165,"fUST",-500.0,0.0001863,2,"2024-06-18T19:50:47.165",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843097,1718740247175,"fUST",-561.11,0.0001863,2,"2024-06-18T19:50:47.175",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843098,1718740247184,"fUST",-1041.06,0.0001863,2,"2024-06-18T19:50:47.184",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843099,1718740247194,"fUST",-1304.19,0.0001863,2,"2024-06-18T19:50:47.194",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843100,1718740247203,"fUST",-618.16,0.0001863,2,"2024-06-18T19:50:47.203",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843101,1718740247214,"fUST",-1480.2,0.0001863,2,"2024-06-18T19:50:47.214",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843102,1718740247223,"fUST",-710.99,0.0001863,2,"2024-06-18T19:50:47.223",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843103,1718740247232,"fUST",-675.22,0.0001863,2,"2024-06-18T19:50:47.232",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843104,1718740247242,"fUST",-500.0,0.0001863,2,"2024-06-18T19:50:47.242",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843105,1718740247255,"fUST",-500.0,0.00018902,2,"2024-06-18T19:50:47.255",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843106,1718740247264,"fUST",-4878.14,0.00018903,2,"2024-06-18T19:50:47.264",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843107,1718740247273,"fUST",-500.0,0.00018904,2,"2024-06-18T19:50:47.273",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843108,1718740247283,"fUST",-2883.07,0.00018904,2,"2024-06-18T19:50:47.283",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843109,1718740247291,"fUST",-8253.16,0.00018904,2,"2024-06-18T19:50:47.291",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843110,1718740247300,"fUST",-500.0,0.00018904,2,"2024-06-18T19:50:47.300",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843111,1718740247310,"fUST",-561.11,0.00018904,2,"2024-06-18T19:50:47.310",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843112,1718740247320,"fUST",-1041.06,0.00018904,2,"2024-06-18T19:50:47.320",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843113,1718740247329,"fUST",-1304.19,0.00018904,2,"2024-06-18T19:50:47.329",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843114,1718740247338,"fUST",-1480.2,0.00018904,2,"2024-06-18T19:50:47.338",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843115,1718740247348,"fUST",-710.99,0.00018904,2,"2024-06-18T19:50:47.348",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843116,1718740247358,"fUST",-675.22,0.00018904,2,"2024-06-18T19:50:47.358",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843117,1718740247367,"fUST",-500.0,0.00018904,2,"2024-06-18T19:50:47.367",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843118,1718740247377,"fUST",-507.6,0.00018979,2,"2024-06-18T19:50:47.377",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843119,1718740247387,"fUST",-810.06405385,0.00019,3,"2024-06-18T19:50:47.387",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843120,1718740247396,"fUST",-331.078618,0.00019096,2,"2024-06-18T19:50:47.396",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843121,1718740247406,"fUST",-153.0,0.00019128,2,"2024-06-18T19:50:47.406",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843122,1718740247415,"fUST",-153.0,0.00019128,2,"2024-06-18T19:50:47.415",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843123,1718740247425,"fUST",-153.0,0.00019129,2,"2024-06-18T19:50:47.425",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843124,1718740247435,"fUST",-153.0,0.00019129,2,"2024-06-18T19:50:47.435",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843125,1718740247445,"fUST",-153.0,0.00019129,2,"2024-06-18T19:50:47.445",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843126,1718740247455,"fUST",-153.0,0.00019129,2,"2024-06-18T19:50:47.455",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843127,1718740247464,"fUST",-506.48,0.00019177,2,"2024-06-18T19:50:47.464",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843128,1718740247474,"fUST",-4878.14,0.00019177,2,"2024-06-18T19:50:47.474",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843129,1718740247484,"fUST",-500.0,0.00019177,2,"2024-06-18T19:50:47.484",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843130,1718740247494,"fUST",-500.0,0.00019178,2,"2024-06-18T19:50:47.494",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843131,1718740247509,"fUST",-2883.07,0.00019178,2,"2024-06-18T19:50:47.509",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843132,1718740247519,"fUST",-8253.16,0.00019178,2,"2024-06-18T19:50:47.519",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843133,1718740247528,"fUST",-412.26,0.00019178,2,"2024-06-18T19:50:47.528",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843134,1718740247537,"fUST",-561.11,0.00019178,2,"2024-06-18T19:50:47.537",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843135,1718740247546,"fUST",-1041.06,0.00019178,2,"2024-06-18T19:50:47.546",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843136,1718740247555,"fUST",-1304.19,0.00019178,2,"2024-06-18T19:50:47.555",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843137,1718740247565,"fUST",-1480.2,0.00019178,2,"2024-06-18T19:50:47.565",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843138,1718740247574,"fUST",-710.99,0.00019178,2,"2024-06-18T19:50:47.574",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843139,1718740247582,"fUST",-675.22,0.00019178,2,"2024-06-18T19:50:47.582",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843140,1718740247592,"fUST",-500.0,0.00019178,2,"2024-06-18T19:50:47.592",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843141,1718740247603,"fUST",-600.0,0.000192,2,"2024-06-18T19:50:47.603",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843142,1718740247612,"fUST",-600.0,0.000194,2,"2024-06-18T19:50:47.612",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843143,1718740247622,"fUST",-500.0,0.0001945,2,"2024-06-18T19:50:47.622",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843144,1718740247633,"fUST",-4878.14,0.00019451,2,"2024-06-18T19:50:47.633",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843145,1718740247643,"fUST",-601.30537652,0.00019452,2,"2024-06-18T19:50:47.643",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843146,1718740247653,"fUST",-2883.07,0.00019452,2,"2024-06-18T19:50:47.653",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843147,1718740247663,"fUST",-8253.16,0.00019452,2,"2024-06-18T19:50:47.663",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843148,1718740247673,"fUST",-561.11,0.00019452,2,"2024-06-18T19:50:47.673",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843149,1718740247682,"fUST",-1041.06,0.00019452,2,"2024-06-18T19:50:47.682",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843150,1718740247692,"fUST",-1304.19,0.00019452,2,"2024-06-18T19:50:47.692",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843151,1718740247706,"fUST",-1480.2,0.00019452,2,"2024-06-18T19:50:47.706",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843152,1718740247716,"fUST",-710.99,0.00019452,2,"2024-06-18T19:50:47.716",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843153,1718740247726,"fUST",-675.22,0.00019452,2,"2024-06-18T19:50:47.726",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843154,1718740247736,"fUST",-637.82,0.00019452,2,"2024-06-18T19:50:47.736",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843155,1718740247748,"fUST",-225.503812,0.00019459,2,"2024-06-18T19:50:47.748",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843156,1718740247758,"fUST",-500.0,0.0001946,2,"2024-06-18T19:50:47.758",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843157,1718740247767,"fUST",-1750.0,0.0001946,2,"2024-06-18T19:50:47.767",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843158,1718740247777,"fUST",-5271.96670823,0.00019496,2,"2024-06-18T19:50:47.777",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843159,1718740247788,"fUST",-507.6,0.00019625,2,"2024-06-18T19:50:47.788",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843160,1718740247798,"fUST",-256.96558694,0.00019724,2,"2024-06-18T19:50:47.798",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843161,1718740247808,"fUST",-164.5734904,0.00019724,2,"2024-06-18T19:50:47.808",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843162,1718740247818,"fUST",-319.5,0.00019724,2,"2024-06-18T19:50:47.818",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843163,1718740247827,"fUST",-500.0,0.00019724,2,"2024-06-18T19:50:47.827",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843164,1718740247837,"fUST",-729.0,0.00019724,2,"2024-06-18T19:50:47.837",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843165,1718740247847,"fUST",-273.019268,0.00019725,2,"2024-06-18T19:50:47.847",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843166,1718740247857,"fUST",-4878.14,0.00019725,2,"2024-06-18T19:50:47.857",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843167,1718740247866,"fUST",-2883.07,0.00019726,2,"2024-06-18T19:50:47.866",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843168,1718740247876,"fUST",-6482.35712255,0.00019726,2,"2024-06-18T19:50:47.876",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843169,1718740247890,"fUST",-1770.80287745,0.00019726,2,"2024-06-18T19:50:47.890",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843170,1718740247899,"fUST",-561.11,0.00019726,2,"2024-06-18T19:50:47.899",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843171,1718740247909,"fUST",-692.94913995,0.00019726,2,"2024-06-18T19:50:47.909",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843172,1718740247921,"fUST",-348.11086005,0.00019726,2,"2024-06-18T19:50:47.921",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843173,1718740247931,"fUST",-1304.19,0.00019726,2,"2024-06-18T19:50:47.931",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843174,1718740247941,"fUST",-1480.2,0.00019726,2,"2024-06-18T19:50:47.941",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843175,1718740247951,"fUST",-710.99,0.00019726,2,"2024-06-18T19:50:47.951",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843176,1718740247962,"fUST",-675.22,0.00019726,2,"2024-06-18T19:50:47.962",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843177,1718740247972,"fUST",-500.0,0.00019984,2,"2024-06-18T19:50:47.972",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843178,1718740247982,"fUST",-53898.26608231,0.00019985,2,"2024-06-18T19:50:47.982",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843179,1718740247991,"fUST",-4878.14,0.00019999,2,"2024-06-18T19:50:47.991",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843180,1718740248003,"fUST",-8423.95780926,0.0002,2,"2024-06-18T19:50:48.003",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843181,1718740248020,"fUST",-14235.6,0.0002,2,"2024-06-18T19:50:48.020",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843182,1718740248095,"fUST",-500.0,0.00016438,2,"2024-06-18T19:50:48.095",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843183,1718740248104,"fUST",-141.75,0.0002,2,"2024-06-18T19:50:48.104",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843184,1718740248117,"fUST",-432.4407645,0.0002,2,"2024-06-18T19:50:48.117",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843185,1718740248134,"fUST",-2902.6938867,0.0002,2,"2024-06-18T19:50:48.134",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843186,1718740248272,"fUST",-151.0,0.0001726,2,"2024-06-18T19:50:48.272",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843187,1718740248281,"fUST",-229.315407,0.00017808,2,"2024-06-18T19:50:48.281",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843188,1718740248291,"fUST",-2036.95462571,0.0002,2,"2024-06-18T19:50:48.291",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843189,1718740248302,"fUST",-18653.97500263,0.0002,2,"2024-06-18T19:50:48.302",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843190,1718740248314,"fUST",-32095.0,0.0002,2,"2024-06-18T19:50:48.314",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843191,1718740248326,"fUST",-21623.70668609,0.0002,2,"2024-06-18T19:50:48.326",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843192,1718740248336,"fUST",-292.71417926,0.0002,2,"2024-06-18T19:50:48.336",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843193,1718740248346,"fUST",-32833.57913465,0.0002,2,"2024-06-18T19:50:48.346",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843194,1718740248358,"fUST",-9377.54723968,0.0002,2,"2024-06-18T19:50:48.358",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843195,1718740248397,"fUST",-2997.5,0.0002,2,"2024-06-18T19:50:48.397",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843196,1718740331584,"fUST",154.82968734,9.999e-05,2,"2024-06-18T19:52:11.584",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843197,1718740497915,"fUST",157.07058431,9.999e-05,2,"2024-06-18T19:54:57.915",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843199,1718740889459,"fUST",3025.76,0.000141,2,"2024-06-18T20:01:29.459",0.00028105000000000003,23.24,0.9693446253638449,410790628.53598094]
[329843200,1718741140560,"fUST",157.07058431,9.999e-05,2,"2024-06-18T20:05:40.560",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843201,1718741144257,"fUST",159.22422045,9.999e-05,2,"2024-06-18T20:05:44.257",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843202,1718741151107,"fUST",-457.96154041,0.00014999,2,"2024-06-18T20:05:51.107",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843204,1718741240086,"fUST",-1455.08386579,0.00014999,2,"2024-06-18T20:07:20.086",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843205,1718741240107,"fUST",-286.87043309,0.00015,2,"2024-06-18T20:07:20.107",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843206,1718741240130,"fUST",-155.02635479,0.00015,2,"2024-06-18T20:07:20.130",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843207,1718741240158,"fUST",-2159.48109615,0.00015333,2,"2024-06-18T20:07:20.158",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843208,1718741242104,"fUST",-2296.89571175,0.00015333,2,"2024-06-18T20:07:22.104",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843209,1718741242129,"fUST",-300.0,0.00015999,2,"2024-06-18T20:07:22.129",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843210,1718741242154,"fUST",-300.0,0.00015999,2,"2024-06-18T20:07:22.154",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843211,1718741242173,"fUST",-1000.0,0.00016,2,"2024-06-18T20:07:22.173",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843212,1718741242192,"fUST",-1188.94247779,0.00016329,2,"2024-06-18T20:07:22.192",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843213,1718741249307,"fUST",-167.67728277,0.00016329,2,"2024-06-18T20:07:29.307",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843214,1718741249328,"fUST",-208.35017524,0.0001633,4,"2024-06-18T20:07:29.328",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843215,1718741301555,"fUST",-335.926238,0.00015,2,"2024-06-18T20:08:21.555",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843216,1718741345072,"fUST",-37.82958597,0.00015,2,"2024-06-18T20:09:05.072",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843217,1718741345096,"fUST",-250.0,0.00015333,2,"2024-06-18T20:09:05.096",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843218,1718741348119,"fUST",-891.64251561,0.00016238,2,"2024-06-18T20:09:08.119",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843219,1718741422366,"fUST",201.02191296,0.00015378,2,"2024-06-18T20:10:22.366",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843220,1718741422388,"fUST",157.24816254,0.00015378,2,"2024-06-18T20:10:22.388",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843238,1718741433692,"fUST",-2980.38746257,0.0001633,4,"2024-06-18T20:10:33.692",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843240,1718741433702,"fUST",-300.0,0.00016331,2,"2024-06-18T20:10:33.702",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843241,1718741433712,"fUST",-1432.16283222,0.00016332,2,"2024-06-18T20:10:33.712",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843243,1718741433721,"fUST",-774.88030963,0.00016332,2,"2024-06-18T20:10:33.721",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843245,1718741433730,"fUST",-495.10030246,0.00016332,2,"2024-06-18T20:10:33.730",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843246,1718741433740,"fUST",-946.56236145,0.00016332,2,"2024-06-18T20:10:33.740",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843248,1718741433749,"fUST",-301.69233505,0.00016332,2,"2024-06-18T20:10:33.749",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843250,1718741433759,"fUST",-203.21620409,0.00016332,2,"2024-06-18T20:10:33.759",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843251,1718741433768,"fUST",-166.54778546,0.00016332,2,"2024-06-18T20:10:33.768",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843253,1718741433780,"fUST",-176.16748584,0.00016332,2,"2024-06-18T20:10:33.780",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843255,1718741433789,"fUST",-164.55415218,0.00016333,2,"2024-06-18T20:10:33.789",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843256,1718741433799,"fUST",-1692.33793104,0.00016333,2,"2024-06-18T20:10:33.799",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843258,1718741433808,"fUST",-16708.1504288,0.00016334,2,"2024-06-18T20:10:33.808",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843495,1718741439031,"fUST",-2244.58768091,0.00016334,2,"2024-06-18T20:10:39.031",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843498,1718741439041,"fUST",-269.79081881,0.00016338,2,"2024-06-18T20:10:39.041",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843499,1718741439051,"fUST",-182.21961827,0.00016435,2,"2024-06-18T20:10:39.051",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843501,1718741439061,"fUST",-219.00720985,0.00016435,2,"2024-06-18T20:10:39.061",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843503,1718741439072,"fUST",-154.82968734,0.00016436,2,"2024-06-18T20:10:39.072",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843506,1718741439082,"fUST",-175.18934434,0.00016436,2,"2024-06-18T20:10:39.082",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843508,1718741439092,"fUST",-216.14213589,0.00016436,2,"2024-06-18T20:10:39.092",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843510,1718741439102,"fUST",-687.55415781,0.00016436,2,"2024-06-18T20:10:39.102",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843512,1718741439117,"fUST",-12850.0009608,0.00016437,2,"2024-06-18T20:10:39.117",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843514,1718741439126,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.126",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843516,1718741439136,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.136",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843518,1718741439146,"fUST",-390.23335352,0.00016438,2,"2024-06-18T20:10:39.146",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843521,1718741439156,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.156",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843522,1718741439167,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.167",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843524,1718741439177,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.177",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843525,1718741439187,"fUST",-388.3,0.00016438,2,"2024-06-18T20:10:39.187",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843526,1718741439198,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.198",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843528,1718741439209,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.209",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843530,1718741439219,"fUST",-291.47323671,0.00016438,2,"2024-06-18T20:10:39.219",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843532,1718741439230,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.230",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843534,1718741439240,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.240",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843536,1718741439249,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.249",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843538,1718741439258,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.258",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843540,1718741439268,"fUST",-173.69033743,0.00016438,2,"2024-06-18T20:10:39.268",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843542,1718741439280,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.280",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843544,1718741439290,"fUST",-439.65452609,0.00016438,2,"2024-06-18T20:10:39.290",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843546,1718741439300,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.300",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843548,1718741439310,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.310",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843550,1718741439320,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.320",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843552,1718741439330,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.330",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843554,1718741439340,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.340",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843555,1718741439350,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.350",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843556,1718741439360,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.360",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843557,1718741439370,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.370",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843558,1718741439380,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.380",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843559,1718741439391,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.391",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843560,1718741439401,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.401",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843561,1718741439411,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.411",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843562,1718741439421,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.421",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843563,1718741439431,"fUST",-358.46313678,0.00016438,2,"2024-06-18T20:10:39.431",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843564,1718741439444,"fUST",-141.53686322,0.00016438,2,"2024-06-18T20:10:39.444",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843565,1718741439454,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.454",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843566,1718741439463,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.463",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843567,1718741439473,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.473",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843568,1718741439483,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.483",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843569,1718741439493,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.493",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843570,1718741439503,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.503",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843571,1718741439512,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.512",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843572,1718741439524,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.524",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843573,1718741439538,"fUST",-632.75403515,0.00016438,2,"2024-06-18T20:10:39.538",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843574,1718741439547,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.547",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843575,1718741439556,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.556",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843576,1718741439566,"fUST",-423.06029683,0.00016438,2,"2024-06-18T20:10:39.566",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843577,1718741439575,"fUST",-382.12203268,0.00016438,2,"2024-06-18T20:10:39.575",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843578,1718741439585,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.585",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843579,1718741439594,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.594",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843580,1718741439603,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.603",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843581,1718741439613,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.613",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843582,1718741439622,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.622",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843583,1718741439632,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.632",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843584,1718741439642,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.642",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843585,1718741439652,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.652",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843586,1718741439662,"fUST",-483.34614025,0.00016438,2,"2024-06-18T20:10:39.662",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843587,1718741439671,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.671",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843588,1718741439680,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.680",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843589,1718741439690,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.690",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843590,1718741439699,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.699",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843591,1718741439709,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.709",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843592,1718741439718,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.718",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843593,1718741439728,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.728",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843594,1718741439738,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.738",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843595,1718741439747,"fUST",-326.5893206,0.00016438,2,"2024-06-18T20:10:39.747",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843596,1718741439756,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.756",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843597,1718741439766,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.766",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843598,1718741439775,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.775",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843599,1718741439787,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.787",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843600,1718741439796,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.796",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843601,1718741439805,"fUST",-496.62831701,0.00016438,2,"2024-06-18T20:10:39.805",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843602,1718741439815,"fUST",-299.36014159,0.00016438,2,"2024-06-18T20:10:39.815",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843603,1718741439825,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.825",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843604,1718741439834,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.834",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843605,1718741439843,"fUST",-343.51903024,0.00016438,2,"2024-06-18T20:10:39.843",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843606,1718741439853,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.853",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843607,1718741439863,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.863",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843608,1718741439873,"fUST",-882.32,0.00016438,2,"2024-06-18T20:10:39.873",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843609,1718741439886,"fUST",-3774.58,0.00016438,2,"2024-06-18T20:10:39.886",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843610,1718741439898,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.898",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843611,1718741439908,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.908",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843612,1718741439919,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.919",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843613,1718741439929,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.929",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843614,1718741439939,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.939",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843615,1718741439949,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.949",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843616,1718741439959,"fUST",-202.59425581,0.00016438,2,"2024-06-18T20:10:39.959",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843617,1718741439970,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.970",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843618,1718741439980,"fUST",-379.06308098,0.00016438,2,"2024-06-18T20:10:39.980",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843619,1718741439990,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:39.990",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843620,1718741440000,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.000",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843621,1718741440010,"fUST",-8763.3,0.00016438,2,"2024-06-18T20:10:40.010",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843622,1718741440019,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.019",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843623,1718741440030,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.030",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843624,1718741440039,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.039",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843625,1718741440049,"fUST",-508.38182415,0.00016438,2,"2024-06-18T20:10:40.049",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843626,1718741440059,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.059",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843627,1718741440068,"fUST",-727.76,0.00016438,2,"2024-06-18T20:10:40.068",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843628,1718741440078,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.078",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843629,1718741440197,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.197",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843630,1718741440207,"fUST",-545.34681441,0.00016438,2,"2024-06-18T20:10:40.207",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843631,1718741440216,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.216",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843632,1718741440225,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.225",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843633,1718741440234,"fUST",-250.0,0.00016438,2,"2024-06-18T20:10:40.234",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843634,1718741440244,"fUST",-1316.69,0.00016438,2,"2024-06-18T20:10:40.244",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843635,1718741440253,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.253",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843636,1718741440263,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.263",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843637,1718741440272,"fUST",-257.56898702,0.00016438,2,"2024-06-18T20:10:40.272",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843638,1718741440376,"fUST",-1151.04962128,0.00016438,2,"2024-06-18T20:10:40.376",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843639,1718741440388,"fUST",-308.0513917,0.00016438,2,"2024-06-18T20:10:40.388",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843640,1718741440398,"fUST",-195.73704327,0.00016438,2,"2024-06-18T20:10:40.398",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843641,1718741440407,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.407",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843642,1718741440416,"fUST",-361.25092803,0.00016438,2,"2024-06-18T20:10:40.416",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843643,1718741440425,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.425",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843644,1718741440434,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.434",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843645,1718741440443,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.443",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843646,1718741440452,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.452",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843647,1718741440461,"fUST",-625.903157,0.00016438,2,"2024-06-18T20:10:40.461",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843648,1718741440471,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.471",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843649,1718741440480,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.480",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843650,1718741440489,"fUST",-236.82753502,0.00016438,2,"2024-06-18T20:10:40.489",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843651,1718741440500,"fUST",-263.17246498,0.00016438,2,"2024-06-18T20:10:40.500",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843652,1718741440509,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.509",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843653,1718741440518,"fUST",-502.89806245,0.00016438,2,"2024-06-18T20:10:40.518",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843654,1718741440527,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.527",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843655,1718741440538,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.538",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843656,1718741440548,"fUST",-307.98155194,0.00016438,2,"2024-06-18T20:10:40.548",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843657,1718741440560,"fUST",-192.01844806,0.00016438,2,"2024-06-18T20:10:40.560",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843658,1718741440569,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.569",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843659,1718741440578,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.578",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843660,1718741440586,"fUST",-178.37014474,0.00016438,2,"2024-06-18T20:10:40.586",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843661,1718741440597,"fUST",-258.12856557,0.00016438,2,"2024-06-18T20:10:40.597",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843662,1718741440607,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.607",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843663,1718741440616,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.616",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843664,1718741440625,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:40.625",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843665,1718741440634,"fUST",-26.62701848,0.00016438,2,"2024-06-18T20:10:40.634",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843666,1718741440682,"fUST",6444.84611332,0.00016234,2,"2024-06-18T20:10:40.682",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843739,1718741443738,"fUST",-152.1322124,0.00016234,2,"2024-06-18T20:10:43.738",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843740,1718741443748,"fUST",-473.37298152,0.00016438,2,"2024-06-18T20:10:43.748",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843741,1718741443764,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:43.764",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843742,1718741443780,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:43.780",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843744,1718741443802,"fUST",-74.47313405,0.00016438,2,"2024-06-18T20:10:43.802",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843746,1718741443820,"fUST",-425.52686595,0.00016438,2,"2024-06-18T20:10:43.820",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843748,1718741443830,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:43.830",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843749,1718741443839,"fUST",-969.2278599,0.00016438,2,"2024-06-18T20:10:43.839",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843774,1718741446812,"fUST",-1163.5521401,0.00016438,2,"2024-06-18T20:10:46.812",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843775,1718741446821,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.821",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843776,1718741446830,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.830",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843777,1718741446840,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.840",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843778,1718741446850,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.850",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843779,1718741446859,"fUST",-264.43433622,0.00016438,2,"2024-06-18T20:10:46.859",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843780,1718741446869,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.869",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843781,1718741446878,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.878",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843782,1718741446887,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.887",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843783,1718741446896,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.896",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843784,1718741446906,"fUST",-853.66,0.00016438,2,"2024-06-18T20:10:46.906",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843785,1718741446915,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.915",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843786,1718741446924,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.924",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843787,1718741446934,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.934",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843788,1718741446943,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.943",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843789,1718741446952,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.952",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843790,1718741446962,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.962",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843791,1718741446971,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.971",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843792,1718741446981,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.981",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843793,1718741446990,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:46.990",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843794,1718741447000,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:47.000",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843795,1718741447009,"fUST",-500.0,0.00016438,2,"2024-06-18T20:10:47.009",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843796,1718741447019,"fUST",-3617.31,0.00016438,2,"2024-06-18T20:10:47.019",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843797,1718741447030,"fUST",-845.56,0.00016438,2,"2024-06-18T20:10:47.030",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843798,1718741447050,"fUST",-7867.2791345,0.00016438,2,"2024-06-18T20:10:47.050",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843799,1718741447060,"fUST",-269.79081881,0.00016544,2,"2024-06-18T20:10:47.060",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843800,1718741447070,"fUST",-500.0,0.0001671,2,"2024-06-18T20:10:47.070",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843801,1718741447081,"fUST",-500.0,0.00016711,2,"2024-06-18T20:10:47.081",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843802,1718741447092,"fUST",-500.0,0.00016711,2,"2024-06-18T20:10:47.092",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843803,1718741447103,"fUST",-500.0,0.00016711,2,"2024-06-18T20:10:47.103",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843804,1718741447118,"fUST",-3080.86089269,0.00016712,15,"2024-06-18T20:10:47.118",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843805,1718741447128,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.128",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843806,1718741447138,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.138",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843807,1718741447147,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.147",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843808,1718741447157,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.157",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843809,1718741447167,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.167",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843810,1718741447176,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.176",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843811,1718741447186,"fUST",-570.57228022,0.00016712,2,"2024-06-18T20:10:47.186",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843812,1718741447196,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.196",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843813,1718741447206,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.206",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843814,1718741447216,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.216",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843815,1718741447226,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.226",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843816,1718741447235,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.235",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843817,1718741447244,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.244",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843818,1718741447254,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.254",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843819,1718741447263,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.263",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843820,1718741447272,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.272",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843821,1718741447282,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.282",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843822,1718741447295,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.295",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843823,1718741447305,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.305",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843824,1718741447315,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.315",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843825,1718741447325,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.325",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843826,1718741447334,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.334",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843827,1718741447344,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.344",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843828,1718741447353,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.353",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843829,1718741447364,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.364",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843830,1718741447374,"fUST",-195.35795499,0.00016712,2,"2024-06-18T20:10:47.374",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843831,1718741447383,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.383",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843832,1718741447393,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.393",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843833,1718741447402,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.402",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843834,1718741447412,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.412",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843835,1718741447422,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.422",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843836,1718741447431,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.431",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843837,1718741447441,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.441",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843838,1718741447451,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.451",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843839,1718741447461,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.461",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843840,1718741447470,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.470",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843841,1718741447479,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.479",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843842,1718741447489,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.489",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843843,1718741447499,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.499",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843844,1718741447508,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.508",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843845,1718741447517,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.517",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843846,1718741447527,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.527",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843847,1718741447538,"fUST",-8763.3,0.00016712,2,"2024-06-18T20:10:47.538",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843848,1718741447548,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.548",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843849,1718741447557,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.557",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843850,1718741447567,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.567",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843851,1718741447576,"fUST",-727.76,0.00016712,2,"2024-06-18T20:10:47.576",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843852,1718741447586,"fUST",-445.18624232,0.00016712,2,"2024-06-18T20:10:47.586",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843853,1718741447596,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.596",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843854,1718741447605,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.605",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843855,1718741447614,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.614",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843856,1718741447624,"fUST",-250.0,0.00016712,2,"2024-06-18T20:10:47.624",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843857,1718741447634,"fUST",-1316.69,0.00016712,2,"2024-06-18T20:10:47.634",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843858,1718741447643,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.643",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843859,1718741447653,"fUST",-505.92399926,0.00016712,2,"2024-06-18T20:10:47.653",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843860,1718741447662,"fUST",-1716.67,0.00016712,2,"2024-06-18T20:10:47.662",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843861,1718741447671,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.671",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843862,1718741447680,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.680",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843863,1718741447688,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.688",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843864,1718741447698,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.698",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843865,1718741447707,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.707",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843866,1718741447716,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.716",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843867,1718741447725,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.725",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843868,1718741447735,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.735",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843869,1718741447744,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.744",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843870,1718741447754,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.754",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843871,1718741447763,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.763",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843872,1718741447773,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.773",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843873,1718741447783,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.783",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843874,1718741447798,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.798",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843875,1718741447808,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.808",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843876,1718741447817,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.817",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843877,1718741447827,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.827",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843878,1718741447836,"fUST",-2132.78,0.00016712,2,"2024-06-18T20:10:47.836",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843879,1718741447846,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.846",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843880,1718741447855,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.855",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843881,1718741447864,"fUST",-364.86641781,0.00016712,2,"2024-06-18T20:10:47.864",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843882,1718741447873,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.873",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843883,1718741447883,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.883",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843884,1718741447892,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.892",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843885,1718741447902,"fUST",-853.66,0.00016712,2,"2024-06-18T20:10:47.902",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843886,1718741447911,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.911",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843887,1718741447920,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.920",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843888,1718741447930,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.930",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843889,1718741447939,"fUST",-354.84866601,0.00016712,2,"2024-06-18T20:10:47.939",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843890,1718741447950,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.950",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843891,1718741447959,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.959",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843892,1718741447968,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.968",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843893,1718741447978,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.978",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843894,1718741447987,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.987",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843895,1718741447996,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:47.996",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843896,1718741448006,"fUST",-500.0,0.00016712,2,"2024-06-18T20:10:48.006",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843897,1718741448015,"fUST",-3617.31,0.00016712,2,"2024-06-18T20:10:48.015",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843898,1718741448025,"fUST",-845.56,0.00016712,2,"2024-06-18T20:10:48.025",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843899,1718741448035,"fUST",-269.79081881,0.00016749,2,"2024-06-18T20:10:48.035",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843900,1718741448048,"fUST",-269.79081881,0.00016955,2,"2024-06-18T20:10:48.048",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843901,1718741448056,"fUST",-500.0,0.00016984,2,"2024-06-18T20:10:48.056",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843902,1718741448066,"fUST",-500.0,0.00016985,2,"2024-06-18T20:10:48.066",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843903,1718741448075,"fUST",-5947.62,0.00016985,2,"2024-06-18T20:10:48.075",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843904,1718741448084,"fUST",-500.0,0.00016985,2,"2024-06-18T20:10:48.084",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843905,1718741448093,"fUST",-500.0,0.00016985,2,"2024-06-18T20:10:48.093",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843906,1718741448103,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.103",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843907,1718741448210,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.210",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843908,1718741448219,"fUST",-485.33,0.00016986,2,"2024-06-18T20:10:48.219",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843909,1718741448229,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.229",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843910,1718741448238,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.238",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843911,1718741448248,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.248",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843912,1718741448257,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.257",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843913,1718741448267,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.267",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843914,1718741448276,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.276",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843915,1718741448289,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.289",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843916,1718741448299,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.299",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843917,1718741448309,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.309",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843918,1718741448320,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.320",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843919,1718741448330,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.330",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843920,1718741448340,"fUST",-504.43232428,0.00016986,2,"2024-06-18T20:10:48.340",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843921,1718741448349,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.349",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843922,1718741448359,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.359",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843923,1718741448368,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.368",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843924,1718741448378,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.378",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843925,1718741448387,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.387",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843926,1718741448396,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.396",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843927,1718741448406,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.406",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843928,1718741448416,"fUST",-352.72339032,0.00016986,2,"2024-06-18T20:10:48.416",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843929,1718741448425,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.425",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843930,1718741448434,"fUST",-556.60536797,0.00016986,2,"2024-06-18T20:10:48.434",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843931,1718741448445,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.445",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843932,1718741448454,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.454",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843933,1718741448464,"fUST",-443.12862648,0.00016986,2,"2024-06-18T20:10:48.464",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843934,1718741448473,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.473",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843935,1718741448483,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.483",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843936,1718741448492,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.492",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843937,1718741448501,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.501",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843938,1718741448511,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.511",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843939,1718741448520,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.520",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843940,1718741448529,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.529",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843941,1718741448543,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.543",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843942,1718741448552,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.552",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843943,1718741448562,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.562",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843944,1718741448571,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.571",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843945,1718741448580,"fUST",-8763.3,0.00016986,2,"2024-06-18T20:10:48.580",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843946,1718741448589,"fUST",-546.27,0.00016986,2,"2024-06-18T20:10:48.589",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843947,1718741448599,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.599",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843948,1718741448608,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.608",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843949,1718741448617,"fUST",-727.76,0.00016986,2,"2024-06-18T20:10:48.617",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843950,1718741448626,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.626",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843951,1718741448636,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.636",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843952,1718741448646,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.646",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843953,1718741448657,"fUST",-1316.69,0.00016986,2,"2024-06-18T20:10:48.657",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843954,1718741448667,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.667",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843955,1718741448676,"fUST",-1716.67,0.00016986,2,"2024-06-18T20:10:48.676",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843956,1718741448686,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.686",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843957,1718741448695,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.695",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843958,1718741448705,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.705",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843959,1718741448714,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.714",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843960,1718741448725,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.725",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843961,1718741448735,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.735",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843962,1718741448746,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.746",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843963,1718741448756,"fUST",-552.24988696,0.00016986,2,"2024-06-18T20:10:48.756",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843964,1718741448766,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.766",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843965,1718741448776,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.776",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843966,1718741448789,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.789",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843967,1718741448798,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.798",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843968,1718741448808,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.808",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843969,1718741448817,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.817",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843970,1718741448827,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.827",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843971,1718741448836,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.836",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843972,1718741448847,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.847",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843973,1718741448856,"fUST",-2132.78,0.00016986,2,"2024-06-18T20:10:48.856",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843974,1718741448866,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.866",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843975,1718741448875,"fUST",-405.46648514,0.00016986,2,"2024-06-18T20:10:48.875",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843976,1718741448885,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.885",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843977,1718741448895,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.895",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843978,1718741448905,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.905",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843979,1718741448914,"fUST",-853.66,0.00016986,2,"2024-06-18T20:10:48.914",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843980,1718741448924,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.924",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843981,1718741448933,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.933",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843982,1718741448943,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.943",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843983,1718741448952,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.952",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843984,1718741448962,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.962",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843985,1718741448971,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.971",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843986,1718741448980,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.980",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843987,1718741448989,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.989",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843988,1718741448999,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:48.999",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843989,1718741449007,"fUST",-500.0,0.00016986,2,"2024-06-18T20:10:49.007",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843990,1718741449018,"fUST",-3617.31,0.00016986,2,"2024-06-18T20:10:49.018",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843991,1718741449027,"fUST",-845.56,0.00016986,2,"2024-06-18T20:10:49.027",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843992,1718741449039,"fUST",-500.0,0.00016999,2,"2024-06-18T20:10:49.039",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843993,1718741449049,"fUST",-1000.0,0.00017,17,"2024-06-18T20:10:49.049",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843994,1718741449059,"fUST",-269.79081881,0.0001716,2,"2024-06-18T20:10:49.059",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843995,1718741449068,"fUST",-500.0,0.00017259,2,"2024-06-18T20:10:49.068",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843996,1718741449078,"fUST",-500.0,0.00017259,2,"2024-06-18T20:10:49.078",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843997,1718741449088,"fUST",-5947.62,0.00017259,2,"2024-06-18T20:10:49.088",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843998,1718741449097,"fUST",-500.0,0.00017259,2,"2024-06-18T20:10:49.097",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329843999,1718741449107,"fUST",-500.0,0.00017259,2,"2024-06-18T20:10:49.107",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844000,1718741449119,"fUST",-418.06808641,0.0001726,2,"2024-06-18T20:10:49.119",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844001,1718741449130,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.130",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844002,1718741449139,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.139",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844003,1718741449148,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.148",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844004,1718741449157,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.157",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844005,1718741449168,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.168",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844006,1718741449177,"fUST",-169.13838736,0.0001726,2,"2024-06-18T20:10:49.177",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844007,1718741449187,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.187",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844008,1718741449199,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.199",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844009,1718741449210,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.210",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844010,1718741449219,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.219",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844011,1718741449229,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.229",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844012,1718741449238,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.238",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844013,1718741449248,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.248",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844014,1718741449264,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.264",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844015,1718741449278,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.278",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844016,1718741449293,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.293",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844017,1718741449302,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.302",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844018,1718741449312,"fUST",-366.38058271,0.0001726,2,"2024-06-18T20:10:49.312",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844019,1718741449322,"fUST",-393.14439212,0.0001726,2,"2024-06-18T20:10:49.322",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844020,1718741449332,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.332",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844021,1718741449345,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.345",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844022,1718741449355,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.355",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844023,1718741449365,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.365",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844024,1718741449375,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.375",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844025,1718741449385,"fUST",-332.08217963,0.0001726,2,"2024-06-18T20:10:49.385",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844026,1718741449395,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.395",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844027,1718741449404,"fUST",-261.3701492,0.0001726,2,"2024-06-18T20:10:49.404",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844028,1718741449414,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.414",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844029,1718741449424,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.424",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844030,1718741449433,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.433",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844031,1718741449443,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.443",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844032,1718741449453,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.453",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844033,1718741449463,"fUST",-8763.3,0.0001726,2,"2024-06-18T20:10:49.463",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844034,1718741449472,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.472",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844035,1718741449482,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.482",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844036,1718741449492,"fUST",-727.76,0.0001726,2,"2024-06-18T20:10:49.492",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844037,1718741449502,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.502",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844038,1718741449512,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.512",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844039,1718741449522,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.522",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844040,1718741449533,"fUST",-1316.69,0.0001726,2,"2024-06-18T20:10:49.533",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844041,1718741449546,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.546",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844042,1718741449557,"fUST",-1716.67,0.0001726,2,"2024-06-18T20:10:49.557",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844043,1718741449567,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.567",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844044,1718741449577,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.577",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844045,1718741449586,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.586",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844046,1718741449596,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.596",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844047,1718741449607,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.607",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844048,1718741449618,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.618",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844049,1718741449628,"fUST",-335.40989952,0.0001726,2,"2024-06-18T20:10:49.628",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844050,1718741449638,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.638",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844051,1718741449648,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.648",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844052,1718741449658,"fUST",-406.59770439,0.0001726,2,"2024-06-18T20:10:49.658",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844053,1718741449669,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.669",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844054,1718741449679,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.679",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844055,1718741449689,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.689",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844056,1718741449699,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.699",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844057,1718741449710,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.710",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844058,1718741449720,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.720",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844059,1718741449730,"fUST",-2132.78,0.0001726,2,"2024-06-18T20:10:49.730",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844060,1718741449741,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.741",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844061,1718741449752,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.752",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844062,1718741449763,"fUST",-853.66,0.0001726,2,"2024-06-18T20:10:49.763",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844063,1718741449773,"fUST",-534.25,0.0001726,2,"2024-06-18T20:10:49.773",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844064,1718741449784,"fUST",-343.71,0.0001726,2,"2024-06-18T20:10:49.784",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844065,1718741449802,"fUST",-556.85168651,0.0001726,2,"2024-06-18T20:10:49.802",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844066,1718741449812,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.812",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844067,1718741449822,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.822",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844068,1718741449833,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.833",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844069,1718741449844,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.844",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844070,1718741449854,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.854",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844071,1718741449864,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.864",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844072,1718741449875,"fUST",-500.0,0.0001726,2,"2024-06-18T20:10:49.875",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844073,1718741449885,"fUST",-3617.31,0.0001726,2,"2024-06-18T20:10:49.885",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844074,1718741449895,"fUST",-845.56,0.0001726,2,"2024-06-18T20:10:49.895",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844075,1718741449906,"fUST",-338.4,0.00017509,2,"2024-06-18T20:10:49.906",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844076,1718741449916,"fUST",-500.0,0.00017532,2,"2024-06-18T20:10:49.916",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844077,1718741449927,"fUST",-500.0,0.00017533,2,"2024-06-18T20:10:49.927",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844078,1718741449937,"fUST",-5947.62,0.00017533,2,"2024-06-18T20:10:49.937",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844079,1718741449947,"fUST",-500.0,0.00017533,2,"2024-06-18T20:10:49.947",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844080,1718741449957,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:49.957",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844081,1718741449966,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:49.966",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844082,1718741449976,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:49.976",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844083,1718741449986,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:49.986",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844084,1718741449995,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:49.995",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844085,1718741450005,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.005",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844086,1718741450014,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.014",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844087,1718741450024,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.024",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844088,1718741450034,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.034",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844089,1718741450048,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.048",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844090,1718741450058,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.058",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844091,1718741450068,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.068",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844092,1718741450078,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.078",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844093,1718741450088,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.088",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844094,1718741450097,"fUST",-509.27474299,0.00017534,2,"2024-06-18T20:10:50.097",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844095,1718741450107,"fUST",-587.64,0.00017534,2,"2024-06-18T20:10:50.107",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844096,1718741450120,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.120",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844097,1718741450130,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.130",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844098,1718741450143,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.143",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844099,1718741450154,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.154",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844100,1718741450163,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.163",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844101,1718741450173,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.173",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844102,1718741450182,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.182",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844103,1718741450192,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.192",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844104,1718741450203,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.203",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844105,1718741450213,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.213",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844106,1718741450222,"fUST",-8763.3,0.00017534,2,"2024-06-18T20:10:50.222",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844107,1718741450231,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.231",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844108,1718741450241,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.241",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844109,1718741450251,"fUST",-727.76,0.00017534,2,"2024-06-18T20:10:50.251",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844110,1718741450260,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.260",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844111,1718741450270,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.270",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844112,1718741450280,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.280",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844113,1718741450295,"fUST",-1316.69,0.00017534,2,"2024-06-18T20:10:50.295",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844114,1718741450305,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.305",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844115,1718741450314,"fUST",-1716.67,0.00017534,2,"2024-06-18T20:10:50.314",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844116,1718741450324,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.324",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844117,1718741450334,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.334",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844118,1718741450344,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.344",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844119,1718741450354,"fUST",-467.89,0.00017534,2,"2024-06-18T20:10:50.354",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844120,1718741450364,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.364",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844121,1718741450374,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.374",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844122,1718741450384,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.384",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844123,1718741450394,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.394",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844124,1718741450405,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.405",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844125,1718741450415,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.415",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844126,1718741450425,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.425",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844127,1718741450435,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.435",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844128,1718741450445,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.445",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844129,1718741450455,"fUST",-2132.78,0.00017534,2,"2024-06-18T20:10:50.455",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844130,1718741450464,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.464",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844131,1718741450474,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.474",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844132,1718741450484,"fUST",-853.66,0.00017534,2,"2024-06-18T20:10:50.484",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844133,1718741450494,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.494",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844134,1718741450504,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.504",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844135,1718741450514,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.514",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844136,1718741450523,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.523",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844137,1718741450533,"fUST",-376.21719704,0.00017534,2,"2024-06-18T20:10:50.533",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844138,1718741450547,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.547",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844139,1718741450556,"fUST",-500.0,0.00017534,2,"2024-06-18T20:10:50.556",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844140,1718741450566,"fUST",-3617.31,0.00017534,2,"2024-06-18T20:10:50.566",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844141,1718741450576,"fUST",-845.56,0.00017534,2,"2024-06-18T20:10:50.576",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844142,1718741450586,"fUST",-500.0,0.00017806,2,"2024-06-18T20:10:50.586",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844143,1718741450596,"fUST",-238.83489925,0.00017807,2,"2024-06-18T20:10:50.596",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844144,1718741450605,"fUST",-500.0,0.00017807,2,"2024-06-18T20:10:50.605",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844145,1718741450615,"fUST",-500.0,0.00017807,2,"2024-06-18T20:10:50.615",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844146,1718741450625,"fUST",-5947.62,0.00017807,2,"2024-06-18T20:10:50.625",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844147,1718741450635,"fUST",-500.0,0.00017807,2,"2024-06-18T20:10:50.635",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844148,1718741450645,"fUST",-553.94,0.00017807,2,"2024-06-18T20:10:50.645",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844149,1718741450655,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.655",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844150,1718741450665,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.665",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844151,1718741450675,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.675",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844152,1718741450684,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.684",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844153,1718741450694,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.694",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844154,1718741450821,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.821",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844155,1718741450831,"fUST",-310.79781902,0.00017808,2,"2024-06-18T20:10:50.831",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844156,1718741450841,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.841",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844157,1718741450851,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.851",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844158,1718741450861,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.861",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844159,1718741450870,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.870",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844160,1718741450879,"fUST",-568.58636818,0.00017808,2,"2024-06-18T20:10:50.879",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844161,1718741450889,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.889",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844162,1718741450898,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.898",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844163,1718741450908,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.908",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844164,1718741450918,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.918",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844165,1718741450927,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.927",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844166,1718741450936,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.936",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844167,1718741450946,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.946",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844168,1718741450955,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.955",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844169,1718741450964,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.964",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844170,1718741450973,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:50.973",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844171,1718741450983,"fUST",-532.64912122,0.00017808,2,"2024-06-18T20:10:50.983",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844172,1718741450992,"fUST",-8763.3,0.00017808,2,"2024-06-18T20:10:50.992",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844173,1718741451001,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.001",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844174,1718741451010,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.010",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844175,1718741451020,"fUST",-727.76,0.00017808,2,"2024-06-18T20:10:51.020",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844176,1718741451029,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.029",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844177,1718741451043,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.043",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844178,1718741451052,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.052",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844179,1718741451061,"fUST",-1316.69,0.00017808,2,"2024-06-18T20:10:51.061",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844180,1718741451071,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.071",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844181,1718741451080,"fUST",-1716.67,0.00017808,2,"2024-06-18T20:10:51.080",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844182,1718741451090,"fUST",-220.610392,0.00017808,2,"2024-06-18T20:10:51.090",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844183,1718741451099,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.099",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844184,1718741451108,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.108",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844185,1718741451120,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.120",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844186,1718741451130,"fUST",-183.3169378,0.00017808,2,"2024-06-18T20:10:51.130",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844187,1718741451138,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.138",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844188,1718741451148,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.148",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844189,1718741451158,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.158",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844190,1718741451168,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.168",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844191,1718741451177,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.177",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844192,1718741451186,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.186",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844193,1718741451195,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.195",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844194,1718741451205,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.205",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844195,1718741451215,"fUST",-2132.78,0.00017808,2,"2024-06-18T20:10:51.215",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844196,1718741451225,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.225",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844197,1718741451234,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.234",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844198,1718741451244,"fUST",-853.66,0.00017808,2,"2024-06-18T20:10:51.244",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844199,1718741451253,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.253",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844200,1718741451262,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.262",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844201,1718741451271,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.271",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844202,1718741451281,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.281",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844203,1718741451294,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.294",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844204,1718741451304,"fUST",-500.0,0.00017808,2,"2024-06-18T20:10:51.304",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844205,1718741451313,"fUST",-3617.31,0.00017808,2,"2024-06-18T20:10:51.313",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844206,1718741451323,"fUST",-845.56,0.00017808,2,"2024-06-18T20:10:51.323",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844207,1718741451332,"fUST",-420.0,0.00017964,2,"2024-06-18T20:10:51.332",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844208,1718741451342,"fUST",-1000.0,0.00018,4,"2024-06-18T20:10:51.342",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844209,1718741451352,"fUST",-305.82156076,0.0001808,2,"2024-06-18T20:10:51.352",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844210,1718741451362,"fUST",-155.46276449,0.0001808,2,"2024-06-18T20:10:51.362",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844211,1718741451373,"fUST",-2896.93785362,0.00018081,2,"2024-06-18T20:10:51.373",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844212,1718741451382,"fUST",-1074.37148691,0.00018081,2,"2024-06-18T20:10:51.382",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844213,1718741451392,"fUST",-296.37613319,0.00018081,2,"2024-06-18T20:10:51.392",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844214,1718741451402,"fUST",-500.0,0.00018081,2,"2024-06-18T20:10:51.402",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844215,1718741451411,"fUST",-5947.62,0.00018081,2,"2024-06-18T20:10:51.411",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844216,1718741451420,"fUST",-500.0,0.00018081,2,"2024-06-18T20:10:51.420",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844217,1718741451430,"fUST",-280.54417749,0.00018082,2,"2024-06-18T20:10:51.430",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844218,1718741451440,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.440",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844219,1718741451449,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.449",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844220,1718741451458,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.458",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844221,1718741451468,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.468",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844222,1718741451478,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.478",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844223,1718741451487,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.487",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844224,1718741451496,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.496",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844225,1718741451505,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.505",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844226,1718741451516,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.516",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844227,1718741451526,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.526",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844228,1718741451535,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.535",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844229,1718741451550,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.550",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844230,1718741451560,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.560",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844231,1718741451569,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.569",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844232,1718741451578,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.578",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844233,1718741451588,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.588",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844234,1718741451597,"fUST",-400.82160122,0.00018082,2,"2024-06-18T20:10:51.597",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844235,1718741451606,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.606",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844236,1718741451615,"fUST",-363.76119754,0.00018082,2,"2024-06-18T20:10:51.615",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844237,1718741451624,"fUST",-8763.3,0.00018082,2,"2024-06-18T20:10:51.624",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844238,1718741451633,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.633",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844239,1718741451643,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.643",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844240,1718741451653,"fUST",-727.76,0.00018082,2,"2024-06-18T20:10:51.653",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844241,1718741451662,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.662",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844242,1718741451672,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.672",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844243,1718741451681,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.681",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844244,1718741451691,"fUST",-1316.69,0.00018082,2,"2024-06-18T20:10:51.691",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844245,1718741451701,"fUST",-577.60536885,0.00018082,2,"2024-06-18T20:10:51.701",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844246,1718741451710,"fUST",-1716.67,0.00018082,2,"2024-06-18T20:10:51.710",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844247,1718741451720,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.720",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844248,1718741451729,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.729",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844249,1718741451740,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.740",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844250,1718741451749,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.749",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844251,1718741451758,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.758",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844252,1718741451768,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.768",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844253,1718741451777,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.777",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844254,1718741451787,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.787",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844255,1718741451798,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.798",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844256,1718741451807,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.807",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844257,1718741451816,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.816",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844258,1718741451826,"fUST",-2132.78,0.00018082,2,"2024-06-18T20:10:51.826",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844259,1718741451835,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.835",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844260,1718741451844,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.844",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844261,1718741451853,"fUST",-853.66,0.00018082,2,"2024-06-18T20:10:51.853",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844262,1718741451863,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.863",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844263,1718741451871,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.871",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844264,1718741451880,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.880",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844265,1718741451889,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.889",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844266,1718741451898,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.898",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844267,1718741451907,"fUST",-500.0,0.00018082,2,"2024-06-18T20:10:51.907",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844268,1718741451917,"fUST",-3617.31,0.00018082,2,"2024-06-18T20:10:51.917",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844269,1718741451926,"fUST",-845.56,0.00018082,2,"2024-06-18T20:10:51.926",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844270,1718741451935,"fUST",-160.0,0.000181,2,"2024-06-18T20:10:51.935",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844271,1718741451944,"fUST",-338.4,0.00018173,2,"2024-06-18T20:10:51.944",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844272,1718741451954,"fUST",-500.0,0.00018355,2,"2024-06-18T20:10:51.954",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844273,1718741451964,"fUST",-500.0,0.00018355,2,"2024-06-18T20:10:51.964",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844274,1718741451973,"fUST",-5947.62,0.00018355,2,"2024-06-18T20:10:51.973",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844275,1718741451983,"fUST",-500.0,0.00018355,2,"2024-06-18T20:10:51.983",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844276,1718741451992,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:51.992",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844277,1718741452001,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.001",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844278,1718741452011,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.011",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844279,1718741452020,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.020",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844280,1718741452030,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.030",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844281,1718741452043,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.043",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844282,1718741452052,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.052",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844283,1718741452061,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.061",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844284,1718741452070,"fUST",-8763.3,0.00018356,2,"2024-06-18T20:10:52.070",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844285,1718741452080,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.080",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844286,1718741452090,"fUST",-727.76,0.00018356,2,"2024-06-18T20:10:52.090",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844287,1718741452099,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.099",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844288,1718741452109,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.109",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844289,1718741452120,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.120",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844290,1718741452129,"fUST",-1316.69,0.00018356,2,"2024-06-18T20:10:52.129",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844291,1718741452139,"fUST",-1716.67,0.00018356,2,"2024-06-18T20:10:52.139",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844292,1718741452148,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.148",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844293,1718741452158,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.158",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844294,1718741452167,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.167",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844295,1718741452177,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.177",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844296,1718741452186,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.186",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844297,1718741452198,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.198",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844298,1718741452208,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.208",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844299,1718741452218,"fUST",-2132.78,0.00018356,2,"2024-06-18T20:10:52.218",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844300,1718741452227,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.227",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844301,1718741452236,"fUST",-853.66,0.00018356,2,"2024-06-18T20:10:52.236",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844302,1718741452246,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.246",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844303,1718741452255,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.255",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844304,1718741452265,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.265",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844305,1718741452274,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.274",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844306,1718741452283,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.283",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844307,1718741452297,"fUST",-500.0,0.00018356,2,"2024-06-18T20:10:52.297",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844308,1718741452306,"fUST",-3617.31,0.00018356,2,"2024-06-18T20:10:52.306",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844309,1718741452316,"fUST",-845.56,0.00018356,2,"2024-06-18T20:10:52.316",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844310,1718741452325,"fUST",-5947.62,0.00018629,2,"2024-06-18T20:10:52.325",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844311,1718741452334,"fUST",-500.0,0.00018629,2,"2024-06-18T20:10:52.334",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844312,1718741452343,"fUST",-337.97,0.0001863,2,"2024-06-18T20:10:52.343",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844313,1718741452352,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.352",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844314,1718741452360,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.360",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844315,1718741452369,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.369",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844316,1718741452379,"fUST",-345.53,0.0001863,2,"2024-06-18T20:10:52.379",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844317,1718741452388,"fUST",-314.87,0.0001863,2,"2024-06-18T20:10:52.388",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844318,1718741452398,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.398",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844319,1718741452407,"fUST",-8763.3,0.0001863,2,"2024-06-18T20:10:52.407",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844320,1718741452416,"fUST",-525.08,0.0001863,2,"2024-06-18T20:10:52.416",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844321,1718741452425,"fUST",-727.76,0.0001863,2,"2024-06-18T20:10:52.425",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844322,1718741452434,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.434",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844323,1718741452444,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.444",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844324,1718741452453,"fUST",-337.01781283,0.0001863,2,"2024-06-18T20:10:52.453",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844325,1718741452462,"fUST",-1316.69,0.0001863,2,"2024-06-18T20:10:52.462",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844326,1718741452471,"fUST",-1716.67,0.0001863,2,"2024-06-18T20:10:52.471",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844327,1718741452481,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.481",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844328,1718741452490,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.490",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844329,1718741452499,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.499",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844330,1718741452508,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.508",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844331,1718741452517,"fUST",-618.5,0.0001863,2,"2024-06-18T20:10:52.517",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844332,1718741452526,"fUST",-2132.78,0.0001863,2,"2024-06-18T20:10:52.526",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844333,1718741452535,"fUST",-853.66,0.0001863,2,"2024-06-18T20:10:52.535",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844334,1718741452551,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.551",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844335,1718741452560,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.560",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844336,1718741452569,"fUST",-500.0,0.0001863,2,"2024-06-18T20:10:52.569",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844337,1718741452578,"fUST",-3617.31,0.0001863,2,"2024-06-18T20:10:52.578",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844338,1718741452587,"fUST",-845.56,0.0001863,2,"2024-06-18T20:10:52.587",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844339,1718741452596,"fUST",-153.0,0.00018713,2,"2024-06-18T20:10:52.596",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844340,1718741452605,"fUST",-153.0,0.00018713,2,"2024-06-18T20:10:52.605",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844341,1718741452614,"fUST",-153.0,0.00018713,2,"2024-06-18T20:10:52.614",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844342,1718741452623,"fUST",-153.0,0.00018713,2,"2024-06-18T20:10:52.623",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844343,1718741452632,"fUST",-153.0,0.00018713,2,"2024-06-18T20:10:52.632",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844344,1718741452641,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.641",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844345,1718741452650,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.650",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844346,1718741452659,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.659",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844347,1718741452668,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.668",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844348,1718741452678,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.678",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844349,1718741452687,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.687",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844350,1718741452696,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.696",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844351,1718741452706,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.706",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844352,1718741452715,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.715",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844353,1718741452724,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.724",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844354,1718741452733,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.733",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844355,1718741452744,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.744",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844356,1718741452753,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.753",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844357,1718741452763,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.763",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844358,1718741452772,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.772",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844359,1718741452781,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.781",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844360,1718741452794,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.794",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844361,1718741452803,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.803",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844362,1718741452812,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.812",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844363,1718741452821,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.821",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844364,1718741452830,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.830",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844365,1718741452841,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.841",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844366,1718741452850,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.850",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844367,1718741452859,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.859",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844368,1718741452868,"fUST",-153.0,0.00018715,2,"2024-06-18T20:10:52.868",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844369,1718741452877,"fUST",-338.4,0.00018837,2,"2024-06-18T20:10:52.877",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844370,1718741452886,"fUST",-500.0,0.00018902,2,"2024-06-18T20:10:52.886",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844371,1718741452895,"fUST",-5947.62,0.00018903,2,"2024-06-18T20:10:52.895",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844372,1718741452905,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:52.905",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844373,1718741452914,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:52.914",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844374,1718741452924,"fUST",-405.17079516,0.00018904,2,"2024-06-18T20:10:52.924",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844375,1718741452935,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:52.935",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844376,1718741452945,"fUST",-8763.3,0.00018904,2,"2024-06-18T20:10:52.945",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844377,1718741452954,"fUST",-727.76,0.00018904,2,"2024-06-18T20:10:52.954",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844378,1718741452964,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:52.964",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844379,1718741452973,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:52.973",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844380,1718741452982,"fUST",-1316.69,0.00018904,2,"2024-06-18T20:10:52.982",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844381,1718741453075,"fUST",-1716.67,0.00018904,2,"2024-06-18T20:10:53.075",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844382,1718741453086,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:53.086",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844383,1718741453096,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:53.096",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844384,1718741453106,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:53.106",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844385,1718741453120,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:53.120",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844386,1718741453129,"fUST",-2132.78,0.00018904,2,"2024-06-18T20:10:53.129",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844387,1718741453139,"fUST",-853.66,0.00018904,2,"2024-06-18T20:10:53.139",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844388,1718741453148,"fUST",-369.46383112,0.00018904,2,"2024-06-18T20:10:53.148",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844389,1718741453158,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:53.158",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844390,1718741453167,"fUST",-500.0,0.00018904,2,"2024-06-18T20:10:53.167",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844391,1718741453176,"fUST",-3617.31,0.00018904,2,"2024-06-18T20:10:53.176",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844392,1718741453185,"fUST",-845.56,0.00018904,2,"2024-06-18T20:10:53.185",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844393,1718741453195,"fUST",-500.0,0.00018999,2,"2024-06-18T20:10:53.195",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844394,1718741453206,"fUST",-5921.46835235,0.00019,2,"2024-06-18T20:10:53.206",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844395,1718741453216,"fUST",-1000.0,0.00019,19,"2024-06-18T20:10:53.216",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844396,1718741453226,"fUST",-2643.70052374,0.00019095,2,"2024-06-18T20:10:53.226",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844397,1718741453235,"fUST",-886.91118279,0.00019095,2,"2024-06-18T20:10:53.235",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844398,1718741453244,"fUST",-1769.06042319,0.00019095,2,"2024-06-18T20:10:53.244",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844399,1718741453254,"fUST",-334.895612,0.00019096,2,"2024-06-18T20:10:53.254",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844400,1718741453263,"fUST",-1750.0,0.00019121,2,"2024-06-18T20:10:53.263",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844401,1718741453273,"fUST",-560.18359382,0.00019177,2,"2024-06-18T20:10:53.273",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844402,1718741453282,"fUST",-5947.62,0.00019177,2,"2024-06-18T20:10:53.282",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844403,1718741453298,"fUST",-500.0,0.00019178,2,"2024-06-18T20:10:53.298",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844404,1718741453308,"fUST",-500.0,0.00019178,2,"2024-06-18T20:10:53.308",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844405,1718741453317,"fUST",-500.0,0.00019178,2,"2024-06-18T20:10:53.317",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844406,1718741453326,"fUST",-8763.3,0.00019178,2,"2024-06-18T20:10:53.326",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844407,1718741453335,"fUST",-727.76,0.00019178,2,"2024-06-18T20:10:53.335",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844408,1718741453344,"fUST",-553.17,0.00019178,2,"2024-06-18T20:10:53.344",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844409,1718741453353,"fUST",-500.0,0.00019178,2,"2024-06-18T20:10:53.353",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844410,1718741453363,"fUST",-1316.69,0.00019178,2,"2024-06-18T20:10:53.363",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844411,1718741453371,"fUST",-1716.67,0.00019178,2,"2024-06-18T20:10:53.371",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844412,1718741453381,"fUST",-190.77,0.00019178,2,"2024-06-18T20:10:53.381",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844413,1718741453391,"fUST",-500.0,0.00019178,2,"2024-06-18T20:10:53.391",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844414,1718741453399,"fUST",-500.0,0.00019178,2,"2024-06-18T20:10:53.399",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844415,1718741453408,"fUST",-315.24,0.00019178,2,"2024-06-18T20:10:53.408",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844416,1718741453418,"fUST",-2132.78,0.00019178,2,"2024-06-18T20:10:53.418",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844417,1718741453427,"fUST",-853.66,0.00019178,2,"2024-06-18T20:10:53.427",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844418,1718741453437,"fUST",-500.0,0.00019178,2,"2024-06-18T20:10:53.437",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844419,1718741453446,"fUST",-500.0,0.00019178,2,"2024-06-18T20:10:53.446",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844420,1718741453455,"fUST",-3617.31,0.00019178,2,"2024-06-18T20:10:53.455",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844421,1718741453465,"fUST",-845.56,0.00019178,2,"2024-06-18T20:10:53.465",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844422,1718741453474,"fUST",-165.527653,0.00019178,2,"2024-06-18T20:10:53.474",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844423,1718741453483,"fUST",-600.0,0.000192,2,"2024-06-18T20:10:53.483",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844424,1718741453493,"fUST",-600.0,0.000194,2,"2024-06-18T20:10:53.493",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844425,1718741453502,"fUST",-5947.62,0.00019451,2,"2024-06-18T20:10:53.502",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844426,1718741453511,"fUST",-642.56,0.00019452,2,"2024-06-18T20:10:53.511",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844427,1718741453521,"fUST",-500.0,0.00019452,2,"2024-06-18T20:10:53.521",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844428,1718741453530,"fUST",-500.0,0.00019452,2,"2024-06-18T20:10:53.530",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844429,1718741453543,"fUST",-8763.3,0.00019452,2,"2024-06-18T20:10:53.543",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844430,1718741453552,"fUST",-727.76,0.00019452,2,"2024-06-18T20:10:53.552",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844431,1718741453561,"fUST",-209.62,0.00019452,2,"2024-06-18T20:10:53.561",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844432,1718741453571,"fUST",-1316.69,0.00019452,2,"2024-06-18T20:10:53.571",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844433,1718741453581,"fUST",-1716.67,0.00019452,2,"2024-06-18T20:10:53.581",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844434,1718741453590,"fUST",-500.0,0.00019452,2,"2024-06-18T20:10:53.590",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844435,1718741453599,"fUST",-500.0,0.00019452,2,"2024-06-18T20:10:53.599",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844436,1718741453609,"fUST",-2132.78,0.00019452,2,"2024-06-18T20:10:53.609",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844437,1718741453619,"fUST",-853.66,0.00019452,2,"2024-06-18T20:10:53.619",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844438,1718741453628,"fUST",-500.0,0.00019452,2,"2024-06-18T20:10:53.628",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844439,1718741453638,"fUST",-3617.31,0.00019452,2,"2024-06-18T20:10:53.638",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844440,1718741453648,"fUST",-500.0,0.00019487,2,"2024-06-18T20:10:53.648",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844441,1718741453657,"fUST",-338.4,0.000195,2,"2024-06-18T20:10:53.657",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844442,1718741453667,"fUST",-537.2,0.00019528,2,"2024-06-18T20:10:53.667",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844443,1718741453676,"fUST",-600.0,0.000196,2,"2024-06-18T20:10:53.676",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844444,1718741453687,"fUST",-500.0,0.00019725,2,"2024-06-18T20:10:53.687",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844445,1718741453696,"fUST",-5947.62,0.00019725,2,"2024-06-18T20:10:53.696",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844446,1718741453706,"fUST",-500.0,0.00019726,2,"2024-06-18T20:10:53.706",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844447,1718741453715,"fUST",-500.0,0.00019726,2,"2024-06-18T20:10:53.715",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844448,1718741453725,"fUST",-8763.3,0.00019726,2,"2024-06-18T20:10:53.725",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844449,1718741453734,"fUST",-727.76,0.00019726,2,"2024-06-18T20:10:53.734",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844450,1718741453743,"fUST",-1316.69,0.00019726,2,"2024-06-18T20:10:53.743",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844451,1718741453753,"fUST",-1716.67,0.00019726,2,"2024-06-18T20:10:53.753",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844452,1718741453762,"fUST",-500.0,0.00019726,2,"2024-06-18T20:10:53.762",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844453,1718741453771,"fUST",-301.73,0.00019726,2,"2024-06-18T20:10:53.771",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844454,1718741453781,"fUST",-2132.78,0.00019726,2,"2024-06-18T20:10:53.781",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844455,1718741453793,"fUST",-853.66,0.00019726,2,"2024-06-18T20:10:53.793",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844456,1718741453802,"fUST",-500.0,0.00019726,2,"2024-06-18T20:10:53.802",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844457,1718741453811,"fUST",-41784.55580357,0.000199,2,"2024-06-18T20:10:53.811",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844458,1718741453820,"fUST",-3093.52712474,0.00019928,2,"2024-06-18T20:10:53.820",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844459,1718741453830,"fUST",-7924.74626995,0.00019998,2,"2024-06-18T20:10:53.830",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844460,1718741453839,"fUST",-3346.93090985,0.00019999,2,"2024-06-18T20:10:53.839",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844461,1718741453849,"fUST",-500.0,0.00019999,2,"2024-06-18T20:10:53.849",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844462,1718741453858,"fUST",-500.0,0.00019999,2,"2024-06-18T20:10:53.858",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844463,1718741453867,"fUST",-5947.62,0.00019999,2,"2024-06-18T20:10:53.867",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844464,1718741453877,"fUST",-31035.91897199,0.0002,2,"2024-06-18T20:10:53.877",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844465,1718741453887,"fUST",-2306.79286963,0.0002,2,"2024-06-18T20:10:53.887",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844466,1718741453897,"fUST",-160.0,0.0002,2,"2024-06-18T20:10:53.897",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844467,1718741453906,"fUST",-531.00284963,0.0002,2,"2024-06-18T20:10:53.906",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844468,1718741453916,"fUST",-531.0028496,0.0002,2,"2024-06-18T20:10:53.916",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844469,1718741453926,"fUST",-531.0028496,0.0002,2,"2024-06-18T20:10:53.926",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844470,1718741453935,"fUST",-531.0028496,0.0002,2,"2024-06-18T20:10:53.935",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844471,1718741453945,"fUST",-531.0028496,0.0002,2,"2024-06-18T20:10:53.945",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844472,1718741453954,"fUST",-531.0028496,0.0002,2,"2024-06-18T20:10:53.954",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844473,1718741453963,"fUST",-531.0028496,0.0002,2,"2024-06-18T20:10:53.963",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844474,1718741453973,"fUST",-531.0028496,0.0002,2,"2024-06-18T20:10:53.973",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844475,1718741453982,"fUST",-531.0028496,0.0002,2,"2024-06-18T20:10:53.982",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844476,1718741453990,"fUST",-531.0028496,0.0002,2,"2024-06-18T20:10:53.990",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844477,1718741454000,"fUST",-1116.29745396,0.0002,2,"2024-06-18T20:10:54.000",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844478,1718741454010,"fUST",-1034.75557184,0.0002,2,"2024-06-18T20:10:54.010",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844479,1718741454021,"fUST",-2000.0,0.0002,2,"2024-06-18T20:10:54.021",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844480,1718741454031,"fUST",-292.71417926,0.0002,2,"2024-06-18T20:10:54.031",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844481,1718741454044,"fUST",-1000.0,0.0002,5,"2024-06-18T20:10:54.044",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844482,1718741454053,"fUST",-6728.18024716,0.0002,15,"2024-06-18T20:10:54.053",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844483,1718741454062,"fUST",-500.0,0.0002,2,"2024-06-18T20:10:54.062",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844484,1718741454071,"fUST",-150.0,0.0002,2,"2024-06-18T20:10:54.071",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844485,1718741454080,"fUST",-500.0,0.0002,2,"2024-06-18T20:10:54.080",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844486,1718741454089,"fUST",-7696.97688491,0.0002,2,"2024-06-18T20:10:54.089",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844487,1718741454184,"fUST",-1066.32311509,0.0002,2,"2024-06-18T20:10:54.184",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844488,1718741454194,"fUST",-727.76,0.0002,2,"2024-06-18T20:10:54.194",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844489,1718741454205,"fUST",-208.65750809,0.0002,2,"2024-06-18T20:10:54.205",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844801,1718742336163,"fUST",-565.8163786,0.00015506,2,"2024-06-18T20:25:36.163",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844802,1718742336184,"fUST",-596.0422309,0.00015575,2,"2024-06-18T20:25:36.184",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844803,1718742336204,"fUST",-284.87341226,0.00016338,2,"2024-06-18T20:25:36.204",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844804,1718742336224,"fUST",-1424.2669418,0.00016434,4,"2024-06-18T20:25:36.224",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844810,1718742439167,"fUST",-558.8571605,0.00015417,2,"2024-06-18T20:27:19.167",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844811,1718742439188,"fUST",-3123.2011782,0.00015574,4,"2024-06-18T20:27:19.188",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844812,1718742439214,"fUST",-572.7962338,0.00015575,2,"2024-06-18T20:27:19.214",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844813,1718742439236,"fUST",-862.63014294,0.00016338,2,"2024-06-18T20:27:19.236",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844814,1718742439257,"fUST",-300.0,0.00016435,2,"2024-06-18T20:27:19.257",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844815,1718742439277,"fUST",-282.79394345,0.00016436,2,"2024-06-18T20:27:19.277",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844816,1718742439298,"fUST",-926.32065947,0.00016436,2,"2024-06-18T20:27:19.298",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844817,1718742439318,"fUST",-870.48607649,0.00016436,2,"2024-06-18T20:27:19.318",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844818,1718742439338,"fUST",-1128.34771906,0.00016436,2,"2024-06-18T20:27:19.338",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844819,1718742439358,"fUST",-3473.20490066,0.00016437,2,"2024-06-18T20:27:19.358",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844820,1718742442105,"fUST",-1215.90317912,0.00016437,2,"2024-06-18T20:27:22.105",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844821,1718742444103,"fUST",-2265.08369195,0.00016437,2,"2024-06-18T20:27:24.103",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844822,1718742444127,"fUST",-500.0,0.00016438,2,"2024-06-18T20:27:24.127",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844823,1718742444147,"fUST",-500.0,0.00016438,2,"2024-06-18T20:27:24.147",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844824,1718742444168,"fUST",-500.0,0.00016438,2,"2024-06-18T20:27:24.168",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844825,1718742444189,"fUST",-453.00672091,0.00016438,2,"2024-06-18T20:27:24.189",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844826,1718742444213,"fUST",-500.0,0.00016438,2,"2024-06-18T20:27:24.213",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844827,1718742444234,"fUST",-500.0,0.00016438,2,"2024-06-18T20:27:24.234",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844828,1718742444255,"fUST",-500.0,0.00016438,2,"2024-06-18T20:27:24.255",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844829,1718742444275,"fUST",-500.0,0.00016438,2,"2024-06-18T20:27:24.275",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844830,1718742444296,"fUST",-97.27699797,0.00016438,2,"2024-06-18T20:27:24.296",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844831,1718742550120,"fUST",-183.39,0.00015721,2,"2024-06-18T20:29:10.120",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844832,1718742562114,"fUST",-163.8685269,0.00015721,2,"2024-06-18T20:29:22.114",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844833,1718742562136,"fUST",-3128.3688431,0.00015789,2,"2024-06-18T20:29:22.136",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844935,1718742637890,"fUST",-754.80137509,0.00016338,2,"2024-06-18T20:30:37.890",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844937,1718742637900,"fUST",-1653.09096302,0.00016437,4,"2024-06-18T20:30:37.900",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844938,1718742637910,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:37.910",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844939,1718742637920,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:37.920",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844940,1718742637931,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:37.931",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844942,1718742637940,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:37.940",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844944,1718742637950,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:37.950",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844946,1718742637959,"fUST",-108.35097529,0.00016438,2,"2024-06-18T20:30:37.959",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844948,1718742637971,"fUST",-391.64902471,0.00016438,2,"2024-06-18T20:30:37.971",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844950,1718742637980,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:37.980",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844952,1718742637990,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:37.990",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844953,1718742638000,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.000",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844954,1718742638009,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.009",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844956,1718742638019,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.019",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844957,1718742638028,"fUST",-504.18457548,0.00016438,2,"2024-06-18T20:30:38.028",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844959,1718742638037,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.037",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844961,1718742638047,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.047",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844962,1718742638057,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.057",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844964,1718742638067,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.067",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844966,1718742638076,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.076",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844968,1718742638086,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.086",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844970,1718742638096,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.096",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844972,1718742638105,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.105",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844973,1718742638115,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.115",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844974,1718742638124,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.124",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844975,1718742638133,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.133",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844976,1718742638142,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.142",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844977,1718742638151,"fUST",-504.44333306,0.00016438,2,"2024-06-18T20:30:38.151",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844978,1718742638160,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.160",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844979,1718742638170,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.170",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844980,1718742638179,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.179",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844981,1718742638188,"fUST",-552.76721272,0.00016438,2,"2024-06-18T20:30:38.188",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844982,1718742638197,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.197",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844983,1718742638206,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.206",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844984,1718742638215,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.215",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844985,1718742638225,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.225",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844986,1718742638234,"fUST",-516.25205956,0.00016438,2,"2024-06-18T20:30:38.234",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844987,1718742638243,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.243",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844988,1718742638253,"fUST",-595.65055958,0.00016438,2,"2024-06-18T20:30:38.253",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844989,1718742638262,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.262",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844990,1718742638272,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.272",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844991,1718742638281,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.281",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844992,1718742638290,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.290",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844993,1718742638299,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.299",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844994,1718742638309,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.309",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844995,1718742638318,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.318",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844996,1718742638327,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.327",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844997,1718742638335,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.335",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844998,1718742638344,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.344",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329844999,1718742638354,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.354",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845000,1718742638364,"fUST",-501.90102211,0.00016438,2,"2024-06-18T20:30:38.364",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845001,1718742638373,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.373",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845002,1718742638382,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.382",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845003,1718742638391,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.391",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845004,1718742638401,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.401",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845005,1718742638410,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.410",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845006,1718742638421,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.421",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845007,1718742638430,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.430",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845008,1718742638440,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.440",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845009,1718742638450,"fUST",-504.19629295,0.00016438,2,"2024-06-18T20:30:38.450",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845010,1718742638460,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.460",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845011,1718742638469,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.469",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845012,1718742638478,"fUST",-328.71331336,0.00016438,2,"2024-06-18T20:30:38.478",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845013,1718742638488,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.488",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845014,1718742638498,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.498",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845015,1718742638507,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.507",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845016,1718742638517,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.517",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845017,1718742638527,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.527",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845018,1718742638542,"fUST",-504.21619188,0.00016438,2,"2024-06-18T20:30:38.542",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845019,1718742638551,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.551",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845020,1718742638561,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.561",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845021,1718742638571,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.571",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845022,1718742638580,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.580",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845023,1718742638589,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.589",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845024,1718742638598,"fUST",-250.0,0.00016438,2,"2024-06-18T20:30:38.598",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845025,1718742638609,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.609",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845026,1718742638619,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.619",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845027,1718742638628,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.628",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845028,1718742638638,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.638",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845029,1718742638648,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.648",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845030,1718742638658,"fUST",-351.92546362,0.00016438,2,"2024-06-18T20:30:38.658",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845031,1718742638667,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.667",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845032,1718742638678,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.678",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845033,1718742638687,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.687",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845034,1718742638698,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.698",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845035,1718742638707,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.707",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845036,1718742638717,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.717",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845037,1718742638726,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.726",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845038,1718742638735,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.735",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845039,1718742638744,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.744",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845040,1718742638754,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.754",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845041,1718742638764,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.764",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845042,1718742638774,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.774",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845043,1718742638783,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.783",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845044,1718742638792,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.792",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845045,1718742638802,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.802",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845046,1718742638811,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.811",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845047,1718742638821,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.821",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845048,1718742638830,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.830",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845049,1718742638840,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.840",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845050,1718742638849,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.849",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845051,1718742638859,"fUST",-500.62738533,0.00016438,2,"2024-06-18T20:30:38.859",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845052,1718742638868,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.868",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845053,1718742638878,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.878",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845054,1718742638888,"fUST",-504.58618958,0.00016438,2,"2024-06-18T20:30:38.888",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845055,1718742638897,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.897",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845056,1718742638906,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.906",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845057,1718742638916,"fUST",-489.4618939,0.00016438,2,"2024-06-18T20:30:38.916",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845058,1718742638927,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.927",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845059,1718742638936,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.936",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845060,1718742638945,"fUST",-633.62757742,0.00016438,2,"2024-06-18T20:30:38.945",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845061,1718742638955,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.955",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845062,1718742638965,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.965",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845063,1718742638974,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.974",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845064,1718742638983,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.983",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845065,1718742638993,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:38.993",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845066,1718742639002,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.002",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845067,1718742639012,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.012",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845068,1718742639022,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.022",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845069,1718742639031,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.031",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845070,1718742639042,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.042",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845071,1718742639052,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.052",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845072,1718742639062,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.062",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845073,1718742639072,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.072",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845074,1718742639082,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.082",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845075,1718742639092,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.092",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845076,1718742639102,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.102",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845077,1718742639112,"fUST",-502.93715686,0.00016438,2,"2024-06-18T20:30:39.112",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845078,1718742639122,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.122",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845079,1718742639132,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.132",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845080,1718742639142,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.142",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845081,1718742639151,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.151",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845082,1718742639161,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.161",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845083,1718742639171,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.171",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845084,1718742639181,"fUST",-298.09295366,0.00016438,2,"2024-06-18T20:30:39.181",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845085,1718742639191,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.191",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845086,1718742639200,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.200",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845087,1718742639210,"fUST",-2648.88,0.00016438,2,"2024-06-18T20:30:39.210",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845088,1718742639220,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.220",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845089,1718742639229,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.229",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845090,1718742639240,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.240",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845091,1718742639250,"fUST",-520.39,0.00016438,2,"2024-06-18T20:30:39.250",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845092,1718742639260,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.260",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845093,1718742639270,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.270",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845094,1718742639280,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.280",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845095,1718742639290,"fUST",-928.54,0.00016438,2,"2024-06-18T20:30:39.290",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845096,1718742639300,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.300",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845097,1718742639310,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.310",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845098,1718742639321,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.321",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845099,1718742639331,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.331",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845100,1718742639341,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.341",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845101,1718742639351,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.351",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845102,1718742639361,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.361",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845103,1718742639371,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.371",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845104,1718742639381,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.381",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845105,1718742639392,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.392",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845106,1718742639402,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.402",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845107,1718742639412,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.412",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845108,1718742639423,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.423",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845109,1718742639432,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.432",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845110,1718742639442,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.442",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845111,1718742639452,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.452",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845112,1718742639462,"fUST",-5325.71,0.00016438,2,"2024-06-18T20:30:39.462",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845113,1718742639473,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.473",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845114,1718742639483,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.483",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845115,1718742639494,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.494",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845116,1718742639504,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.504",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845117,1718742639514,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.514",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845118,1718742639527,"fUST",-402.72300203,0.00016438,2,"2024-06-18T20:30:39.527",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845119,1718742639538,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.538",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845120,1718742639548,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.548",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845121,1718742639559,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.559",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845122,1718742639571,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.571",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845123,1718742639580,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.580",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845124,1718742639591,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.591",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845125,1718742639600,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.600",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845126,1718742639611,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.611",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845127,1718742639620,"fUST",-584.80523407,0.00016438,2,"2024-06-18T20:30:39.620",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845128,1718742639630,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.630",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845129,1718742639639,"fUST",-483.14144495,0.00016438,2,"2024-06-18T20:30:39.639",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845130,1718742639649,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.649",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845131,1718742639659,"fUST",-1248.09,0.00016438,2,"2024-06-18T20:30:39.659",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845133,1718742639669,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.669",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845134,1718742639679,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.679",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845135,1718742639689,"fUST",-407.21532953,0.00016438,2,"2024-06-18T20:30:39.689",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845136,1718742639699,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.699",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845137,1718742639709,"fUST",-561.90091109,0.00016438,2,"2024-06-18T20:30:39.709",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845138,1718742639718,"fUST",-632.25604265,0.00016438,2,"2024-06-18T20:30:39.718",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845139,1718742639728,"fUST",-503.83120065,0.00016438,2,"2024-06-18T20:30:39.728",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845141,1718742639738,"fUST",-501.57820878,0.00016438,2,"2024-06-18T20:30:39.738",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845142,1718742639748,"fUST",-501.58446317,0.00016438,2,"2024-06-18T20:30:39.748",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845144,1718742639757,"fUST",-201.02191296,0.00016438,2,"2024-06-18T20:30:39.757",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845146,1718742639767,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.767",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845148,1718742639776,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.776",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845149,1718742639786,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.786",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845150,1718742639797,"fUST",-639.53063006,0.00016438,2,"2024-06-18T20:30:39.797",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845151,1718742639807,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.807",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845153,1718742639817,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.817",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845154,1718742639827,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.827",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845155,1718742639836,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.836",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845156,1718742639846,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.846",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845157,1718742639856,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.856",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845158,1718742639865,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.865",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845159,1718742639875,"fUST",-1533.6,0.00016438,2,"2024-06-18T20:30:39.875",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845160,1718742639885,"fUST",-318.88559653,0.00016438,2,"2024-06-18T20:30:39.885",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845161,1718742639896,"fUST",-509.10602516,0.00016438,2,"2024-06-18T20:30:39.896",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845162,1718742639906,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.906",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845163,1718742639915,"fUST",-442.90180073,0.00016438,2,"2024-06-18T20:30:39.915",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845164,1718742639926,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.926",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845165,1718742639936,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.936",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845166,1718742639946,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.946",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845167,1718742639956,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.956",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845168,1718742639966,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.966",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845169,1718742639975,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.975",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845170,1718742639985,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.985",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845171,1718742639995,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:39.995",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845172,1718742640005,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:40.005",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845174,1718742640015,"fUST",-587.12,0.00016438,2,"2024-06-18T20:30:40.015",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845176,1718742640024,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:40.024",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845177,1718742640034,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:40.034",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845178,1718742640043,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:40.043",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845179,1718742640052,"fUST",-505.38738469,0.00016438,2,"2024-06-18T20:30:40.052",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845180,1718742640062,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:40.062",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845181,1718742640072,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:40.072",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845182,1718742640083,"fUST",-674.72,0.00016438,2,"2024-06-18T20:30:40.083",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845183,1718742640092,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:40.092",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845184,1718742640101,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:40.101",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845185,1718742640112,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:40.112",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845186,1718742640122,"fUST",-500.0,0.00016438,2,"2024-06-18T20:30:40.122",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845187,1718742640131,"fUST",-502.80198621,0.00016438,2,"2024-06-18T20:30:40.131",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845188,1718742640141,"fUST",-534.7417435,0.00016438,2,"2024-06-18T20:30:40.141",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845189,1718742640151,"fUST",-3868.69,0.00016438,2,"2024-06-18T20:30:40.151",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845190,1718742640161,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.161",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845191,1718742640171,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.171",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845192,1718742640180,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.180",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845193,1718742640190,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.190",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845194,1718742640200,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.200",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845195,1718742640210,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.210",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845196,1718742640221,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.221",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845197,1718742640231,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.231",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845199,1718742640242,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.242",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845201,1718742640251,"fUST",-552.32294094,0.00016712,2,"2024-06-18T20:30:40.251",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845202,1718742640262,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.262",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845203,1718742640271,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.271",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845204,1718742640281,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.281",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845205,1718742640290,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.290",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845206,1718742640301,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.301",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845207,1718742640311,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.311",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845208,1718742640320,"fUST",-381.56976852,0.00016712,2,"2024-06-18T20:30:40.320",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845209,1718742640329,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.329",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845210,1718742640339,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.339",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845211,1718742640349,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.349",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845212,1718742640360,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.360",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845213,1718742640370,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.370",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845214,1718742640380,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.380",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845215,1718742640391,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.391",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845216,1718742640498,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.498",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845217,1718742640508,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.508",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845218,1718742640518,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.518",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845219,1718742640529,"fUST",-2648.88,0.00016712,2,"2024-06-18T20:30:40.529",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845220,1718742640542,"fUST",-222.71144971,0.00016712,2,"2024-06-18T20:30:40.542",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845221,1718742640552,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.552",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845222,1718742640562,"fUST",-928.54,0.00016712,2,"2024-06-18T20:30:40.562",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845223,1718742640572,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.572",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845224,1718742640583,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.583",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845225,1718742640593,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.593",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845226,1718742640603,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.603",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845227,1718742640614,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.614",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845228,1718742640624,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.624",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845229,1718742640633,"fUST",-5325.71,0.00016712,2,"2024-06-18T20:30:40.633",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845230,1718742640643,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.643",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845231,1718742640653,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.653",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845232,1718742640663,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.663",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845233,1718742640673,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.673",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845234,1718742640683,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.683",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845235,1718742640694,"fUST",-1248.09,0.00016712,2,"2024-06-18T20:30:40.694",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845236,1718742640704,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.704",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845237,1718742640713,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.713",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845238,1718742640723,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.723",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845239,1718742640733,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.733",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845240,1718742640743,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.743",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845241,1718742640753,"fUST",-1533.6,0.00016712,2,"2024-06-18T20:30:40.753",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845242,1718742640762,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.762",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845243,1718742640772,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.772",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845244,1718742640782,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.782",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845245,1718742640792,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.792",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845246,1718742640802,"fUST",-587.12,0.00016712,2,"2024-06-18T20:30:40.802",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845247,1718742640813,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.813",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845248,1718742640823,"fUST",-500.0,0.00016712,2,"2024-06-18T20:30:40.823",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845249,1718742640832,"fUST",-674.72,0.00016712,2,"2024-06-18T20:30:40.832",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845250,1718742640842,"fUST",-271.5989402,0.00016712,2,"2024-06-18T20:30:40.842",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845251,1718742640851,"fUST",-3868.69,0.00016712,2,"2024-06-18T20:30:40.851",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845252,1718742640861,"fUST",-284.87341223,0.00016749,2,"2024-06-18T20:30:40.861",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845253,1718742640872,"fUST",-500.0,0.00016985,2,"2024-06-18T20:30:40.872",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845254,1718742640881,"fUST",-500.0,0.00016985,2,"2024-06-18T20:30:40.881",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845255,1718742640891,"fUST",-1518.3040988,0.00016986,15,"2024-06-18T20:30:40.891",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845256,1718742640910,"fUST",-22.12634755,0.00016986,15,"2024-06-18T20:30:40.910",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845257,1718742640920,"fUST",-566.9,0.00016986,2,"2024-06-18T20:30:40.920",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845258,1718742640930,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:40.930",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845259,1718742640939,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:40.939",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845260,1718742640948,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:40.948",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845261,1718742640958,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:40.958",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845262,1718742640968,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:40.968",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845263,1718742640978,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:40.978",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845264,1718742640987,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:40.987",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845265,1718742640996,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:40.996",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845266,1718742641006,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.006",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845267,1718742641016,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.016",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845268,1718742641026,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.026",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845269,1718742641035,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.035",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845270,1718742641045,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.045",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845271,1718742641055,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.055",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845272,1718742641064,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.064",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845273,1718742641074,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.074",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845274,1718742641083,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.083",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845275,1718742641093,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.093",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845276,1718742641102,"fUST",-2648.88,0.00016986,2,"2024-06-18T20:30:41.102",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845277,1718742641112,"fUST",-928.54,0.00016986,2,"2024-06-18T20:30:41.112",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845278,1718742641122,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.122",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845279,1718742641131,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.131",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845280,1718742641141,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.141",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845281,1718742641150,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.150",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845282,1718742641160,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.160",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845283,1718742641170,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.170",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845284,1718742641180,"fUST",-5325.71,0.00016986,2,"2024-06-18T20:30:41.180",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845285,1718742641190,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.190",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845286,1718742641199,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.199",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845287,1718742641208,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.208",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845288,1718742641218,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.218",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845289,1718742641228,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.228",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845290,1718742641237,"fUST",-1248.09,0.00016986,2,"2024-06-18T20:30:41.237",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845291,1718742641247,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.247",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845292,1718742641256,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.256",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845293,1718742641266,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.266",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845294,1718742641276,"fUST",-491.31164901,0.00016986,2,"2024-06-18T20:30:41.276",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845295,1718742641288,"fUST",-8.68835099,0.00016986,2,"2024-06-18T20:30:41.288",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845296,1718742641298,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.298",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845297,1718742641307,"fUST",-1533.6,0.00016986,2,"2024-06-18T20:30:41.307",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845298,1718742641317,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.317",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845299,1718742641326,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.326",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845300,1718742641335,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.335",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845301,1718742641345,"fUST",-500.0,0.00016986,2,"2024-06-18T20:30:41.345",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845302,1718742641354,"fUST",-587.12,0.00016986,2,"2024-06-18T20:30:41.354",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845303,1718742641363,"fUST",-234.42,0.00016986,2,"2024-06-18T20:30:41.363",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845304,1718742641373,"fUST",-363.71289774,0.00016986,2,"2024-06-18T20:30:41.373",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845305,1718742641385,"fUST",-136.28710226,0.00016986,2,"2024-06-18T20:30:41.385",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845306,1718742641395,"fUST",-674.72,0.00016986,2,"2024-06-18T20:30:41.395",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845307,1718742641404,"fUST",-312.9237624,0.00016986,2,"2024-06-18T20:30:41.404",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845308,1718742641416,"fUST",-2994.07224869,0.00016986,2,"2024-06-18T20:30:41.416",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845309,1718742641429,"fUST",-561.69398891,0.00016986,2,"2024-06-18T20:30:41.429",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845310,1718742641439,"fUST",-63.75317654,0.0001716,2,"2024-06-18T20:30:41.439",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845311,1718742641594,"fUST",-221.12023569,0.0001716,2,"2024-06-18T20:30:41.594",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845312,1718742641605,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:41.605",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845313,1718742641618,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:41.618",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845314,1718742641628,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:41.628",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845315,1718742641638,"fUST",-122.93735846,0.0001726,2,"2024-06-18T20:30:41.638",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845357,1718742642938,"fUST",-377.06264154,0.0001726,2,"2024-06-18T20:30:42.938",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845358,1718742642947,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:42.947",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845359,1718742642956,"fUST",-338.04,0.0001726,2,"2024-06-18T20:30:42.956",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845360,1718742642966,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:42.966",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845361,1718742642975,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:42.975",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845362,1718742642984,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:42.984",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845363,1718742642992,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:42.992",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845364,1718742643002,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.002",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845365,1718742643011,"fUST",-630.92,0.0001726,2,"2024-06-18T20:30:43.011",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845366,1718742643020,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.020",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845367,1718742643030,"fUST",-327.39190532,0.0001726,2,"2024-06-18T20:30:43.030",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845368,1718742643039,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.039",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845369,1718742643048,"fUST",-2648.88,0.0001726,2,"2024-06-18T20:30:43.048",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845370,1718742643057,"fUST",-928.54,0.0001726,2,"2024-06-18T20:30:43.057",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845372,1718742643066,"fUST",-300.03498023,0.0001726,2,"2024-06-18T20:30:43.066",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845374,1718742643076,"fUST",-252.74009491,0.0001726,2,"2024-06-18T20:30:43.076",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845375,1718742643085,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.085",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845376,1718742643094,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.094",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845377,1718742643104,"fUST",-5325.71,0.0001726,2,"2024-06-18T20:30:43.104",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845378,1718742643113,"fUST",-174.0,0.0001726,2,"2024-06-18T20:30:43.113",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845379,1718742643122,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.122",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845381,1718742643131,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.131",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845383,1718742643140,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.140",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845385,1718742643149,"fUST",-1248.09,0.0001726,2,"2024-06-18T20:30:43.149",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845387,1718742643158,"fUST",-376.2,0.0001726,2,"2024-06-18T20:30:43.158",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845389,1718742643167,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.167",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845391,1718742643178,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.178",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845393,1718742643187,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:43.187",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845395,1718742643197,"fUST",-1533.6,0.0001726,2,"2024-06-18T20:30:43.197",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845396,1718742643206,"fUST",-106.54505196,0.0001726,2,"2024-06-18T20:30:43.206",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845397,1718742643218,"fUST",-331.6042179,0.0001726,2,"2024-06-18T20:30:43.218",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845398,1718742643229,"fUST",-61.85073014,0.0001726,2,"2024-06-18T20:30:43.229",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845399,1718742643238,"fUST",-288.14922986,0.0001726,2,"2024-06-18T20:30:43.238",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845409,1718742646156,"fUST",-211.85077014,0.0001726,2,"2024-06-18T20:30:46.156",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845410,1718742646165,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:46.165",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845411,1718742646174,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:46.174",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845412,1718742646184,"fUST",-587.12,0.0001726,2,"2024-06-18T20:30:46.184",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845413,1718742646192,"fUST",-500.0,0.0001726,2,"2024-06-18T20:30:46.192",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845414,1718742646201,"fUST",-674.72,0.0001726,2,"2024-06-18T20:30:46.201",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845415,1718742646210,"fUST",-3868.69,0.0001726,2,"2024-06-18T20:30:46.210",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845416,1718742646219,"fUST",-500.0,0.00017533,2,"2024-06-18T20:30:46.219",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845417,1718742646228,"fUST",-500.0,0.00017533,2,"2024-06-18T20:30:46.228",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845418,1718742646237,"fUST",-500.0,0.00017534,2,"2024-06-18T20:30:46.237",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845419,1718742646246,"fUST",-500.0,0.00017534,2,"2024-06-18T20:30:46.246",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845420,1718742646256,"fUST",-543.95045421,0.00017534,2,"2024-06-18T20:30:46.256",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845421,1718742646265,"fUST",-500.0,0.00017534,2,"2024-06-18T20:30:46.265",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845422,1718742646273,"fUST",-401.92,0.00017534,2,"2024-06-18T20:30:46.273",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845423,1718742646282,"fUST",-2648.88,0.00017534,2,"2024-06-18T20:30:46.282",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845424,1718742646291,"fUST",-928.54,0.00017534,2,"2024-06-18T20:30:46.291",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845425,1718742646300,"fUST",-622.52,0.00017534,2,"2024-06-18T20:30:46.300",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845426,1718742646309,"fUST",-500.0,0.00017534,2,"2024-06-18T20:30:46.309",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845427,1718742646318,"fUST",-4136.72015214,0.00017534,2,"2024-06-18T20:30:46.318",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845428,1718742646331,"fUST",-1188.98984786,0.00017534,2,"2024-06-18T20:30:46.331",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845429,1718742646339,"fUST",-500.0,0.00017534,2,"2024-06-18T20:30:46.339",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845430,1718742646348,"fUST",-1248.09,0.00017534,2,"2024-06-18T20:30:46.348",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845431,1718742646357,"fUST",-500.0,0.00017534,2,"2024-06-18T20:30:46.357",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845432,1718742646366,"fUST",-500.0,0.00017534,2,"2024-06-18T20:30:46.366",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845433,1718742646374,"fUST",-500.0,0.00017534,2,"2024-06-18T20:30:46.374",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845434,1718742646383,"fUST",-1533.6,0.00017534,2,"2024-06-18T20:30:46.383",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845435,1718742646392,"fUST",-500.0,0.00017534,2,"2024-06-18T20:30:46.392",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845436,1718742646401,"fUST",-344.52816339,0.00017534,2,"2024-06-18T20:30:46.401",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845437,1718742646410,"fUST",-587.12,0.00017534,2,"2024-06-18T20:30:46.410",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845438,1718742646419,"fUST",-500.0,0.00017534,2,"2024-06-18T20:30:46.419",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845439,1718742646429,"fUST",-674.72,0.00017534,2,"2024-06-18T20:30:46.429",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845440,1718742646439,"fUST",-3868.69,0.00017534,2,"2024-06-18T20:30:46.439",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845441,1718742646448,"fUST",-284.87341223,0.00017571,2,"2024-06-18T20:30:46.448",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845442,1718742646459,"fUST",-193.32,0.00017808,2,"2024-06-18T20:30:46.459",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845443,1718742646468,"fUST",-500.0,0.00017808,2,"2024-06-18T20:30:46.468",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845444,1718742646477,"fUST",-500.0,0.00017808,2,"2024-06-18T20:30:46.477",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845446,1718742646486,"fUST",-2648.88,0.00017808,2,"2024-06-18T20:30:46.486",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845447,1718742646495,"fUST",-928.54,0.00017808,2,"2024-06-18T20:30:46.495",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845448,1718742646504,"fUST",-500.0,0.00017808,2,"2024-06-18T20:30:46.504",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845449,1718742646514,"fUST",-5325.71,0.00017808,2,"2024-06-18T20:30:46.514",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845451,1718742646523,"fUST",-500.0,0.00017808,2,"2024-06-18T20:30:46.523",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845452,1718742646536,"fUST",-1248.09,0.00017808,2,"2024-06-18T20:30:46.536",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845453,1718742646545,"fUST",-500.0,0.00017808,2,"2024-06-18T20:30:46.545",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845454,1718742646554,"fUST",-1533.6,0.00017808,2,"2024-06-18T20:30:46.554",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845455,1718742646563,"fUST",-622.28,0.00017808,2,"2024-06-18T20:30:46.563",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845456,1718742646574,"fUST",-587.12,0.00017808,2,"2024-06-18T20:30:46.574",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845457,1718742646583,"fUST",-674.72,0.00017808,2,"2024-06-18T20:30:46.583",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845458,1718742646592,"fUST",-3868.69,0.00017808,2,"2024-06-18T20:30:46.592",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845459,1718742646601,"fUST",-284.87341223,0.00017982,2,"2024-06-18T20:30:46.601",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845460,1718742646612,"fUST",-500.0,0.00018082,2,"2024-06-18T20:30:46.612",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845461,1718742646622,"fUST",-500.0,0.00018082,2,"2024-06-18T20:30:46.622",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845462,1718742646631,"fUST",-2648.88,0.00018082,2,"2024-06-18T20:30:46.631",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845463,1718742646641,"fUST",-928.54,0.00018082,2,"2024-06-18T20:30:46.641",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845464,1718742646650,"fUST",-169.84,0.00018082,2,"2024-06-18T20:30:46.650",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845465,1718742646659,"fUST",-5325.71,0.00018082,2,"2024-06-18T20:30:46.659",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845466,1718742646668,"fUST",-500.0,0.00018082,2,"2024-06-18T20:30:46.668",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845467,1718742646679,"fUST",-1248.09,0.00018082,2,"2024-06-18T20:30:46.679",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845468,1718742646688,"fUST",-500.0,0.00018082,2,"2024-06-18T20:30:46.688",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845469,1718742646697,"fUST",-1533.6,0.00018082,2,"2024-06-18T20:30:46.697",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845470,1718742646705,"fUST",-587.12,0.00018082,2,"2024-06-18T20:30:46.705",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845471,1718742646714,"fUST",-674.72,0.00018082,2,"2024-06-18T20:30:46.714",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845472,1718742646724,"fUST",-3868.69,0.00018082,2,"2024-06-18T20:30:46.724",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845473,1718742646733,"fUST",-153.0,0.00018203,2,"2024-06-18T20:30:46.733",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845474,1718742646742,"fUST",-153.0,0.00018205,2,"2024-06-18T20:30:46.742",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845475,1718742646752,"fUST",-153.0,0.00018205,2,"2024-06-18T20:30:46.752",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845476,1718742646761,"fUST",-153.0,0.00018205,2,"2024-06-18T20:30:46.761",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845477,1718742646770,"fUST",-500.0,0.00018355,2,"2024-06-18T20:30:46.770",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845478,1718742646779,"fUST",-500.0,0.00018355,2,"2024-06-18T20:30:46.779",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845479,1718742646789,"fUST",-243.29,0.00018356,2,"2024-06-18T20:30:46.789",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845480,1718742646889,"fUST",-538.11,0.00018356,2,"2024-06-18T20:30:46.889",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845481,1718742646900,"fUST",-2648.88,0.00018356,2,"2024-06-18T20:30:46.900",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845482,1718742646909,"fUST",-928.54,0.00018356,2,"2024-06-18T20:30:46.909",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845483,1718742646918,"fUST",-5325.71,0.00018356,2,"2024-06-18T20:30:46.918",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845484,1718742646930,"fUST",-500.0,0.00018356,2,"2024-06-18T20:30:46.930",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845485,1718742646939,"fUST",-1248.09,0.00018356,2,"2024-06-18T20:30:46.939",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845486,1718742646948,"fUST",-500.0,0.00018356,2,"2024-06-18T20:30:46.948",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845487,1718742646957,"fUST",-1533.6,0.00018356,2,"2024-06-18T20:30:46.957",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845488,1718742646966,"fUST",-587.12,0.00018356,2,"2024-06-18T20:30:46.966",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845489,1718742646975,"fUST",-674.72,0.00018356,2,"2024-06-18T20:30:46.975",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845490,1718742646984,"fUST",-3868.69,0.00018356,2,"2024-06-18T20:30:46.984",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845491,1718742646993,"fUST",-2648.88,0.0001863,2,"2024-06-18T20:30:46.993",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845492,1718742647002,"fUST",-928.54,0.0001863,2,"2024-06-18T20:30:47.002",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845493,1718742647011,"fUST",-5325.71,0.0001863,2,"2024-06-18T20:30:47.011",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845494,1718742647021,"fUST",-500.0,0.0001863,2,"2024-06-18T20:30:47.021",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845495,1718742647034,"fUST",-1248.09,0.0001863,2,"2024-06-18T20:30:47.034",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845496,1718742647043,"fUST",-644.36,0.0001863,2,"2024-06-18T20:30:47.043",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845497,1718742647052,"fUST",-1533.6,0.0001863,2,"2024-06-18T20:30:47.052",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845498,1718742647061,"fUST",-587.12,0.0001863,2,"2024-06-18T20:30:47.061",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845499,1718742647069,"fUST",-674.72,0.0001863,2,"2024-06-18T20:30:47.069",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845500,1718742647079,"fUST",-3868.69,0.0001863,2,"2024-06-18T20:30:47.079",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845501,1718742647088,"fUST",-2648.88,0.00018904,2,"2024-06-18T20:30:47.088",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845502,1718742647096,"fUST",-928.54,0.00018904,2,"2024-06-18T20:30:47.096",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845503,1718742647105,"fUST",-5325.71,0.00018904,2,"2024-06-18T20:30:47.105",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845504,1718742647114,"fUST",-500.0,0.00018904,2,"2024-06-18T20:30:47.114",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845505,1718742647123,"fUST",-1248.09,0.00018904,2,"2024-06-18T20:30:47.123",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845506,1718742647132,"fUST",-1533.6,0.00018904,2,"2024-06-18T20:30:47.132",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845507,1718742647141,"fUST",-587.12,0.00018904,2,"2024-06-18T20:30:47.141",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845508,1718742647150,"fUST",-674.72,0.00018904,2,"2024-06-18T20:30:47.150",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845509,1718742647159,"fUST",-3868.69,0.00018904,2,"2024-06-18T20:30:47.159",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845510,1718742647169,"fUST",-810.06405385,0.00019,3,"2024-06-18T20:30:47.169",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845511,1718742647179,"fUST",-318.150831,0.00019096,2,"2024-06-18T20:30:47.179",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845512,1718742647188,"fUST",-492.4,0.00019167,2,"2024-06-18T20:30:47.188",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845513,1718742647196,"fUST",-225.6,0.00019167,2,"2024-06-18T20:30:47.196",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845514,1718742647205,"fUST",-500.0,0.00019177,2,"2024-06-18T20:30:47.205",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845515,1718742647215,"fUST",-2648.88,0.00019178,2,"2024-06-18T20:30:47.215",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845516,1718742647224,"fUST",-928.54,0.00019178,2,"2024-06-18T20:30:47.224",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845517,1718742647233,"fUST",-5325.71,0.00019178,2,"2024-06-18T20:30:47.233",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845518,1718742647242,"fUST",-500.0,0.00019178,2,"2024-06-18T20:30:47.242",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845519,1718742647252,"fUST",-1248.09,0.00019178,2,"2024-06-18T20:30:47.252",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845520,1718742647261,"fUST",-375.42859475,0.00019178,2,"2024-06-18T20:30:47.261",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845521,1718742810939,"fUST",273.37336231,9.9e-05,2,"2024-06-18T20:33:30.939",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845522,1718743558116,"fUST",-868.05250448,0.00014999,2,"2024-06-18T20:45:58.116",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845523,1718743627118,"fUST",-369.65555186,0.00014899,2,"2024-06-18T20:47:07.118",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845524,1718743632101,"fUST",-942.40710914,0.00014899,2,"2024-06-18T20:47:12.101",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845525,1718743637192,"fUST",-1144.9583871,0.00014899,2,"2024-06-18T20:47:17.192",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845526,1718743637215,"fUST",-1698.68923285,0.00014999,2,"2024-06-18T20:47:17.215",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845527,1718743637234,"fUST",-286.87043309,0.00015,2,"2024-06-18T20:47:17.234",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845528,1718743637255,"fUST",-154.82968734,0.00015,2,"2024-06-18T20:47:17.255",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845529,1718743637275,"fUST",-1718.6285517,0.00015045,2,"2024-06-18T20:47:17.275",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845530,1718743637294,"fUST",-299.9070457,0.00015269,2,"2024-06-18T20:47:17.294",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845531,1718743637314,"fUST",-272.8516895,0.00015301,2,"2024-06-18T20:47:17.314",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845532,1718743637334,"fUST",-190.41727371,0.00016337,2,"2024-06-18T20:47:17.334",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845533,1718743637354,"fUST",-994.64020326,0.00016338,2,"2024-06-18T20:47:17.354",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845534,1718743637374,"fUST",-44.71472093,0.00016338,2,"2024-06-18T20:47:17.374",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845535,1718743637400,"fUST",-291.21151707,0.00016338,2,"2024-06-18T20:47:17.400",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845536,1718743637422,"fUST",-300.0,0.00016432,2,"2024-06-18T20:47:17.422",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845537,1718743637443,"fUST",-300.0,0.00016432,2,"2024-06-18T20:47:17.443",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845538,1718743637466,"fUST",-3123.2011782,0.00016433,4,"2024-06-18T20:47:17.466",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845539,1718743637486,"fUST",-154.82968734,0.00016435,2,"2024-06-18T20:47:17.486",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845540,1718743637506,"fUST",-427.51372666,0.00016435,2,"2024-06-18T20:47:17.506",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845541,1718743637526,"fUST",-587.96700956,0.00016435,2,"2024-06-18T20:47:17.526",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845542,1718743637550,"fUST",-156.91379928,0.00016435,2,"2024-06-18T20:47:17.550",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845543,1718743637571,"fUST",-159.7459389,0.00016436,2,"2024-06-18T20:47:17.571",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845544,1718743637590,"fUST",-2355.09327073,0.00016437,2,"2024-06-18T20:47:17.590",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845545,1718743750111,"fUST",-232.3484057,0.00016436,2,"2024-06-18T20:49:10.111",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845546,1718743750133,"fUST",-300.0,0.00016436,2,"2024-06-18T20:49:10.133",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845547,1718743750154,"fUST",-3473.19496108,0.00016437,2,"2024-06-18T20:49:10.154",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845548,1718743785641,"fUST",172.56821074,0.000141,2,"2024-06-18T20:49:45.641",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845549,1718743785660,"fUST",468.30508926,0.000141,2,"2024-06-18T20:49:45.660",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845605,1718743833260,"fUST",-870.31017787,0.00016338,2,"2024-06-18T20:50:33.260",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845607,1718743833270,"fUST",-1214.87306934,0.00016437,2,"2024-06-18T20:50:33.270",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845609,1718743833281,"fUST",-286.87043309,0.00016437,2,"2024-06-18T20:50:33.281",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845611,1718743833291,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.291",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845613,1718743833302,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.302",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845616,1718743833312,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.312",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845619,1718743833323,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.323",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845621,1718743833334,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.334",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845622,1718743833345,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.345",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845623,1718743833361,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.361",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845624,1718743833382,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.382",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845625,1718743833393,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.393",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845626,1718743833404,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.404",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845627,1718743833415,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.415",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845628,1718743833425,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.425",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845629,1718743833568,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.568",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845630,1718743833590,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.590",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845631,1718743833602,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.602",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845632,1718743833613,"fUST",-215.59664977,0.00016438,2,"2024-06-18T20:50:33.613",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845633,1718743833623,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.623",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845634,1718743833634,"fUST",-182.73715378,0.00016438,2,"2024-06-18T20:50:33.634",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845635,1718743833646,"fUST",-454.08217856,0.00016438,2,"2024-06-18T20:50:33.646",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845636,1718743833657,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.657",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845637,1718743833667,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.667",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845638,1718743833678,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.678",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845639,1718743833688,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.688",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845640,1718743833698,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.698",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845641,1718743833708,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.708",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845642,1718743833718,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.718",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845643,1718743833728,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.728",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845644,1718743833738,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.738",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845645,1718743833748,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.748",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845646,1718743833758,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.758",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845647,1718743833768,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.768",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845648,1718743833778,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.778",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845649,1718743833787,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.787",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845650,1718743833797,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.797",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845651,1718743833807,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.807",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845652,1718743833816,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.816",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845653,1718743833826,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.826",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845654,1718743833836,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.836",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845655,1718743833845,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.845",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845656,1718743833857,"fUST",-5192.81,0.00016438,2,"2024-06-18T20:50:33.857",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845657,1718743833876,"fUST",-522.25239558,0.00016438,2,"2024-06-18T20:50:33.876",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845658,1718743833886,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.886",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845659,1718743833896,"fUST",-301.27309633,0.00016438,2,"2024-06-18T20:50:33.896",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845660,1718743833909,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.909",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845661,1718743833919,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.919",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845662,1718743833928,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.928",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845663,1718743833946,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.946",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845664,1718743833956,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.956",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845665,1718743833965,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.965",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845666,1718743833974,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.974",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845667,1718743833984,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.984",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845668,1718743833994,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:33.994",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845669,1718743834003,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.003",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845670,1718743834012,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.012",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845671,1718743834021,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.021",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845672,1718743834032,"fUST",-1167.08,0.00016438,2,"2024-06-18T20:50:34.032",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845673,1718743834042,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.042",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845674,1718743834051,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.051",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845675,1718743834060,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.060",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845676,1718743834069,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.069",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845677,1718743834079,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.079",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845678,1718743834089,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.089",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845679,1718743834098,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.098",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845680,1718743834108,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.108",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845681,1718743834117,"fUST",-513.75082226,0.00016438,2,"2024-06-18T20:50:34.117",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845682,1718743834128,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.128",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845683,1718743834137,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.137",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845684,1718743834146,"fUST",-1489.88,0.00016438,2,"2024-06-18T20:50:34.146",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845685,1718743834156,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.156",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845686,1718743834165,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.165",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845687,1718743834174,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.174",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845688,1718743834184,"fUST",-604.01,0.00016438,2,"2024-06-18T20:50:34.184",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845689,1718743834193,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.193",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845690,1718743834203,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.203",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845691,1718743834213,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.213",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845692,1718743834222,"fUST",-600.28,0.00016438,2,"2024-06-18T20:50:34.222",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845693,1718743834231,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.231",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845694,1718743834241,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.241",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845695,1718743834251,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:34.251",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845696,1718743834260,"fUST",-2516.86,0.00016438,2,"2024-06-18T20:50:34.260",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845697,1718743834270,"fUST",-500.0,0.00016711,2,"2024-06-18T20:50:34.270",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845698,1718743834279,"fUST",-916.14,0.00016711,2,"2024-06-18T20:50:34.279",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845699,1718743834289,"fUST",-500.0,0.00016711,2,"2024-06-18T20:50:34.289",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845700,1718743834298,"fUST",-328.76917624,0.00016711,2,"2024-06-18T20:50:34.298",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845701,1718743834308,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:34.308",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845702,1718743834318,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:34.318",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845703,1718743834327,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:34.327",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845704,1718743834336,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:34.336",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845705,1718743834347,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:34.347",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845706,1718743834365,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:34.365",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845707,1718743834376,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:34.376",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845708,1718743834386,"fUST",-229.85929264,0.00016712,2,"2024-06-18T20:50:34.386",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845709,1718743834396,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:34.396",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845710,1718743834408,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:34.408",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845711,1718743834419,"fUST",-63.80685822,0.00016712,2,"2024-06-18T20:50:34.419",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845712,1718743834433,"fUST",-302.0,0.00016712,2,"2024-06-18T20:50:34.433",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845753,1718743839663,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:39.663",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845756,1718743839674,"fUST",-500.0,0.00016438,2,"2024-06-18T20:50:39.674",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845758,1718743839684,"fUST",-134.19314178,0.00016712,2,"2024-06-18T20:50:39.684",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845760,1718743839694,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.694",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845762,1718743839704,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.704",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845764,1718743839714,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.714",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845766,1718743839725,"fUST",-5192.81,0.00016712,2,"2024-06-18T20:50:39.725",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845768,1718743839735,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.735",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845770,1718743839744,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.744",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845772,1718743839755,"fUST",-322.29175852,0.00016712,2,"2024-06-18T20:50:39.755",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845774,1718743839766,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.766",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845776,1718743839775,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.775",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845778,1718743839785,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.785",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845780,1718743839795,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.795",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845782,1718743839805,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.805",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845787,1718743839815,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.815",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845790,1718743839825,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.825",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845792,1718743839836,"fUST",-1167.08,0.00016712,2,"2024-06-18T20:50:39.836",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845795,1718743839846,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.846",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845798,1718743839857,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.857",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845799,1718743839874,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.874",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845800,1718743839884,"fUST",-324.49291165,0.00016712,2,"2024-06-18T20:50:39.884",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845801,1718743839895,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.895",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845803,1718743839905,"fUST",-631.07510891,0.00016712,2,"2024-06-18T20:50:39.905",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845804,1718743839915,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.915",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845806,1718743839925,"fUST",-1489.88,0.00016712,2,"2024-06-18T20:50:39.925",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845808,1718743839937,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.937",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845810,1718743839951,"fUST",-573.39642123,0.00016712,2,"2024-06-18T20:50:39.951",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845812,1718743839961,"fUST",-604.01,0.00016712,2,"2024-06-18T20:50:39.961",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845814,1718743839970,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.970",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845816,1718743839982,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.982",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845818,1718743839994,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:39.994",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845820,1718743840003,"fUST",-600.28,0.00016712,2,"2024-06-18T20:50:40.003",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845822,1718743840013,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:40.013",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845823,1718743840023,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:40.023",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845824,1718743840033,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:40.033",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845825,1718743840043,"fUST",-2516.86,0.00016712,2,"2024-06-18T20:50:40.043",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845826,1718743840053,"fUST",-500.0,0.00016712,2,"2024-06-18T20:50:40.053",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845827,1718743840062,"fUST",-500.0,0.00016984,2,"2024-06-18T20:50:40.062",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845828,1718743840071,"fUST",-916.14,0.00016985,2,"2024-06-18T20:50:40.071",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845829,1718743840080,"fUST",-500.0,0.00016985,2,"2024-06-18T20:50:40.080",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845830,1718743840090,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.090",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845831,1718743840100,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.100",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845832,1718743840111,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.111",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845833,1718743840123,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.123",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845834,1718743840132,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.132",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845835,1718743840141,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.141",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845836,1718743840151,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.151",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845837,1718743840160,"fUST",-299.09560693,0.00016986,2,"2024-06-18T20:50:40.160",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845838,1718743840169,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.169",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845839,1718743840179,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.179",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845840,1718743840188,"fUST",-621.05,0.00016986,2,"2024-06-18T20:50:40.188",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845841,1718743840198,"fUST",-5192.81,0.00016986,2,"2024-06-18T20:50:40.198",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845842,1718743840207,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.207",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845843,1718743840217,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.217",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845844,1718743840226,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.226",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845845,1718743840236,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.236",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845846,1718743840245,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.245",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845847,1718743840255,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.255",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845848,1718743840264,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.264",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845849,1718743840274,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.274",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845850,1718743840284,"fUST",-1167.08,0.00016986,2,"2024-06-18T20:50:40.284",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845851,1718743840294,"fUST",-590.28,0.00016986,2,"2024-06-18T20:50:40.294",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845852,1718743840304,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.304",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845853,1718743840314,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.314",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845854,1718743840324,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.324",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845855,1718743840334,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.334",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845856,1718743840344,"fUST",-1489.88,0.00016986,2,"2024-06-18T20:50:40.344",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845858,1718743840353,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.353",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845860,1718743840368,"fUST",-604.01,0.00016986,2,"2024-06-18T20:50:40.368",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845862,1718743840377,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.377",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845863,1718743840387,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.387",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845864,1718743840396,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.396",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845865,1718743840406,"fUST",-600.28,0.00016986,2,"2024-06-18T20:50:40.406",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845866,1718743840416,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.416",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845867,1718743840426,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.426",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845868,1718743840435,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.435",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845869,1718743840444,"fUST",-983.01046167,0.00016986,2,"2024-06-18T20:50:40.444",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845870,1718743840457,"fUST",-1533.84953833,0.00016986,2,"2024-06-18T20:50:40.457",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845871,1718743840467,"fUST",-500.0,0.00016986,2,"2024-06-18T20:50:40.467",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845872,1718743840476,"fUST",-916.14,0.00017259,2,"2024-06-18T20:50:40.476",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845873,1718743840486,"fUST",-500.0,0.00017259,2,"2024-06-18T20:50:40.486",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845874,1718743840496,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.496",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845875,1718743840505,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.505",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845876,1718743840515,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.515",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845878,1718743840526,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.526",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845880,1718743840536,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.536",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845882,1718743840546,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.546",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845884,1718743840556,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.556",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845886,1718743840566,"fUST",-185.52,0.0001726,2,"2024-06-18T20:50:40.566",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845888,1718743840575,"fUST",-102.72884546,0.0001726,2,"2024-06-18T20:50:40.575",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845890,1718743840587,"fUST",-1847.64465184,0.0001726,2,"2024-06-18T20:50:40.587",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845892,1718743840601,"fUST",-3242.4365027,0.0001726,2,"2024-06-18T20:50:40.601",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845895,1718743840615,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.615",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845897,1718743840625,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.625",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845899,1718743840635,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.635",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845901,1718743840644,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.644",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845903,1718743840655,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.655",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845905,1718743840664,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.664",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845907,1718743840674,"fUST",-214.74,0.0001726,2,"2024-06-18T20:50:40.674",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845909,1718743840685,"fUST",-1167.08,0.0001726,2,"2024-06-18T20:50:40.685",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845911,1718743840695,"fUST",-220.74,0.0001726,2,"2024-06-18T20:50:40.695",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845913,1718743840704,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.704",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845914,1718743840714,"fUST",-1489.88,0.0001726,2,"2024-06-18T20:50:40.714",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845915,1718743840723,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.723",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845916,1718743840733,"fUST",-604.01,0.0001726,2,"2024-06-18T20:50:40.733",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845918,1718743840742,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.742",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845920,1718743840753,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.753",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845922,1718743840762,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.762",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845924,1718743840771,"fUST",-600.28,0.0001726,2,"2024-06-18T20:50:40.771",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845926,1718743840780,"fUST",-500.0,0.0001726,2,"2024-06-18T20:50:40.780",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845928,1718743840790,"fUST",-2516.86,0.0001726,2,"2024-06-18T20:50:40.790",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845929,1718743840799,"fUST",-139.03615573,0.0001726,2,"2024-06-18T20:50:40.799",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845930,1718743840811,"fUST",-360.96384427,0.0001726,2,"2024-06-18T20:50:40.811",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845931,1718743840821,"fUST",-500.0,0.00017532,2,"2024-06-18T20:50:40.821",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845932,1718743840830,"fUST",-137.50006032,0.00017532,2,"2024-06-18T20:50:40.830",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845933,1718743840873,"fUST",-362.49993968,0.00017532,2,"2024-06-18T20:50:40.873",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845934,1718743840883,"fUST",-108.54693521,0.00017533,2,"2024-06-18T20:50:40.883",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845935,1718743840895,"fUST",-807.59306479,0.00017533,2,"2024-06-18T20:50:40.895",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845936,1718743840905,"fUST",-3557.42,0.00017533,2,"2024-06-18T20:50:40.905",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845937,1718743840914,"fUST",-500.0,0.00017533,2,"2024-06-18T20:50:40.914",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845938,1718743840923,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:40.923",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845939,1718743840933,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:40.933",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845940,1718743840944,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:40.944",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845941,1718743840954,"fUST",-75.48693521,0.00017534,2,"2024-06-18T20:50:40.954",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845942,1718743841000,"fUST",-297.79306479,0.00017534,2,"2024-06-18T20:50:41.000",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845943,1718743841010,"fUST",-5192.81,0.00017534,2,"2024-06-18T20:50:41.010",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845944,1718743841019,"fUST",-244.84,0.00017534,2,"2024-06-18T20:50:41.019",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845945,1718743841030,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:41.030",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845946,1718743841039,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:41.039",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845947,1718743841050,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:41.050",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845948,1718743841059,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:41.059",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845949,1718743841068,"fUST",-1167.08,0.00017534,2,"2024-06-18T20:50:41.068",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845950,1718743841078,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:41.078",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845951,1718743841089,"fUST",-1489.88,0.00017534,2,"2024-06-18T20:50:41.089",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845952,1718743841100,"fUST",-626.96,0.00017534,2,"2024-06-18T20:50:41.100",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845953,1718743841109,"fUST",-604.01,0.00017534,2,"2024-06-18T20:50:41.109",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845954,1718743841125,"fUST",-380.84717239,0.00017534,2,"2024-06-18T20:50:41.125",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845955,1718743841135,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:41.135",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845956,1718743841145,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:41.145",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845957,1718743841155,"fUST",-600.28,0.00017534,2,"2024-06-18T20:50:41.155",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845958,1718743841165,"fUST",-2516.86,0.00017534,2,"2024-06-18T20:50:41.165",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845959,1718743841174,"fUST",-500.0,0.00017534,2,"2024-06-18T20:50:41.174",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845960,1718743841183,"fUST",-916.14,0.00017807,2,"2024-06-18T20:50:41.183",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845961,1718743841289,"fUST",-3557.42,0.00017807,2,"2024-06-18T20:50:41.289",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845962,1718743841299,"fUST",-330.18,0.00017808,2,"2024-06-18T20:50:41.299",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845963,1718743841309,"fUST",-500.0,0.00017808,2,"2024-06-18T20:50:41.309",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845964,1718743841318,"fUST",-500.0,0.00017808,2,"2024-06-18T20:50:41.318",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845965,1718743841327,"fUST",-5192.81,0.00017808,2,"2024-06-18T20:50:41.327",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845966,1718743841336,"fUST",-617.0,0.00017808,2,"2024-06-18T20:50:41.336",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845967,1718743841346,"fUST",-302.52,0.00017808,2,"2024-06-18T20:50:41.346",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845968,1718743841355,"fUST",-500.0,0.00017808,2,"2024-06-18T20:50:41.355",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845969,1718743841370,"fUST",-500.0,0.00017808,2,"2024-06-18T20:50:41.370",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845970,1718743841379,"fUST",-1167.08,0.00017808,2,"2024-06-18T20:50:41.379",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845971,1718743841388,"fUST",-500.0,0.00017808,2,"2024-06-18T20:50:41.388",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845972,1718743841397,"fUST",-1489.88,0.00017808,2,"2024-06-18T20:50:41.397",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845973,1718743841407,"fUST",-604.01,0.00017808,2,"2024-06-18T20:50:41.407",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845974,1718743841416,"fUST",-600.28,0.00017808,2,"2024-06-18T20:50:41.416",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845975,1718743841425,"fUST",-2516.86,0.00017808,2,"2024-06-18T20:50:41.425",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845976,1718743841435,"fUST",-500.0,0.00017808,2,"2024-06-18T20:50:41.435",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845977,1718743841444,"fUST",-916.14,0.00018081,2,"2024-06-18T20:50:41.444",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845978,1718743841453,"fUST",-3557.42,0.00018081,2,"2024-06-18T20:50:41.453",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845979,1718743841464,"fUST",-211.16,0.00018082,2,"2024-06-18T20:50:41.464",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845980,1718743841474,"fUST",-589.51,0.00018082,2,"2024-06-18T20:50:41.474",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845981,1718743841483,"fUST",-5192.81,0.00018082,2,"2024-06-18T20:50:41.483",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845982,1718743841492,"fUST",-500.0,0.00018082,2,"2024-06-18T20:50:41.492",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845983,1718743841502,"fUST",-500.0,0.00018082,2,"2024-06-18T20:50:41.502",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845984,1718743841511,"fUST",-1167.08,0.00018082,2,"2024-06-18T20:50:41.511",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845985,1718743841520,"fUST",-500.0,0.00018082,2,"2024-06-18T20:50:41.520",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845986,1718743841530,"fUST",-1489.88,0.00018082,2,"2024-06-18T20:50:41.530",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845987,1718743841540,"fUST",-604.01,0.00018082,2,"2024-06-18T20:50:41.540",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845988,1718743841549,"fUST",-600.28,0.00018082,2,"2024-06-18T20:50:41.549",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845989,1718743841558,"fUST",-1176.49298411,0.00018082,2,"2024-06-18T20:50:41.558",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845990,1718743841571,"fUST",-1340.36701589,0.00018082,2,"2024-06-18T20:50:41.571",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845991,1718743841579,"fUST",-500.0,0.00018082,2,"2024-06-18T20:50:41.579",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845992,1718743841589,"fUST",-500.0,0.00018354,2,"2024-06-18T20:50:41.589",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845993,1718743841598,"fUST",-770.21522317,0.00018355,15,"2024-06-18T20:50:41.598",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845994,1718743841607,"fUST",-916.14,0.00018355,2,"2024-06-18T20:50:41.607",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329845995,1718743841622,"fUST",-1949.55096409,0.00018355,2,"2024-06-18T20:50:41.622",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846034,1718743846480,"fUST",-680.0,0.00018355,2,"2024-06-18T20:50:46.480",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846035,1718743846492,"fUST",-927.86903591,0.00018355,2,"2024-06-18T20:50:46.492",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846036,1718743846502,"fUST",-5192.81,0.00018356,2,"2024-06-18T20:50:46.502",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846037,1718743846512,"fUST",-500.0,0.00018356,2,"2024-06-18T20:50:46.512",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846038,1718743846521,"fUST",-500.0,0.00018356,2,"2024-06-18T20:50:46.521",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846039,1718743846531,"fUST",-1167.08,0.00018356,2,"2024-06-18T20:50:46.531",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846040,1718743846541,"fUST",-424.64,0.00018356,2,"2024-06-18T20:50:46.541",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846041,1718743846550,"fUST",-1489.88,0.00018356,2,"2024-06-18T20:50:46.550",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846042,1718743846560,"fUST",-604.01,0.00018356,2,"2024-06-18T20:50:46.560",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846043,1718743846570,"fUST",-600.28,0.00018356,2,"2024-06-18T20:50:46.570",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846044,1718743846579,"fUST",-2516.86,0.00018356,2,"2024-06-18T20:50:46.579",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846045,1718743846589,"fUST",-500.0,0.00018356,2,"2024-06-18T20:50:46.589",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846046,1718743846599,"fUST",-916.14,0.00018629,2,"2024-06-18T20:50:46.599",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846047,1718743846611,"fUST",-2316.70267955,0.00018629,2,"2024-06-18T20:50:46.611",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846048,1718743846631,"fUST",-1240.71732045,0.00018629,2,"2024-06-18T20:50:46.631",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846049,1718743846640,"fUST",-3608.92850402,0.0001863,2,"2024-06-18T20:50:46.640",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846053,1718743846786,"fUST",-149.70002893,0.0001863,2,"2024-06-18T20:50:46.786",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846054,1718743846797,"fUST",-1434.18146705,0.0001863,2,"2024-06-18T20:50:46.797",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846055,1718743846807,"fUST",-500.0,0.0001863,2,"2024-06-18T20:50:46.807",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846056,1718743846816,"fUST",-1167.08,0.0001863,2,"2024-06-18T20:50:46.816",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846057,1718743846826,"fUST",-1489.88,0.0001863,2,"2024-06-18T20:50:46.826",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846058,1718743846835,"fUST",-15.18299496,0.0001863,2,"2024-06-18T20:50:46.835",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846059,1718743846846,"fUST",-279.75,0.0001863,2,"2024-06-18T20:50:46.846",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846060,1718743848034,"fUST",-309.07700504,0.0001863,2,"2024-06-18T20:50:48.034",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846062,1718743848044,"fUST",-600.28,0.0001863,2,"2024-06-18T20:50:48.044",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846065,1718743848053,"fUST",-2516.86,0.0001863,2,"2024-06-18T20:50:48.053",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846066,1718743848063,"fUST",-500.0,0.0001863,2,"2024-06-18T20:50:48.063",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846067,1718743848072,"fUST",-916.14,0.00018903,2,"2024-06-18T20:50:48.072",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846068,1718743848081,"fUST",-3557.42,0.00018903,2,"2024-06-18T20:50:48.081",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846069,1718743848090,"fUST",-5192.81,0.00018904,2,"2024-06-18T20:50:48.090",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846070,1718743848099,"fUST",-500.0,0.00018904,2,"2024-06-18T20:50:48.099",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846071,1718743848108,"fUST",-1167.08,0.00018904,2,"2024-06-18T20:50:48.108",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846072,1718743848121,"fUST",-1489.88,0.00018904,2,"2024-06-18T20:50:48.121",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846073,1718743848131,"fUST",-604.01,0.00018904,2,"2024-06-18T20:50:48.131",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846074,1718743848140,"fUST",-600.28,0.00018904,2,"2024-06-18T20:50:48.140",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846075,1718743848150,"fUST",-2516.86,0.00018904,2,"2024-06-18T20:50:48.150",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846076,1718743848159,"fUST",-500.0,0.00018904,2,"2024-06-18T20:50:48.159",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846077,1718743848168,"fUST",-453.3,0.00019045,2,"2024-06-18T20:50:48.168",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846079,1718743848177,"fUST",-219.3,0.00019045,2,"2024-06-18T20:50:48.177",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846081,1718743848186,"fUST",-302.243289,0.00019096,2,"2024-06-18T20:50:48.186",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846083,1718743848195,"fUST",-916.14,0.00019177,2,"2024-06-18T20:50:48.195",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846084,1718743848204,"fUST",-2283.48461763,0.00019177,2,"2024-06-18T20:50:48.204",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846085,1718743848243,"fUST",-525.41828736,0.00019177,2,"2024-06-18T20:50:48.243",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846086,1718743848255,"fUST",-748.51709501,0.00019177,2,"2024-06-18T20:50:48.255",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846087,1718743848264,"fUST",-457.03278076,0.00019178,2,"2024-06-18T20:50:48.264",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846088,1718743848274,"fUST",-166.09067512,0.00019178,2,"2024-06-18T20:50:48.274",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846089,1718743848283,"fUST",-500.0,0.00019178,2,"2024-06-18T20:50:48.283",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846090,1718743848292,"fUST",-500.0,0.00019178,2,"2024-06-18T20:50:48.292",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846091,1718743848301,"fUST",-500.0,0.00019178,2,"2024-06-18T20:50:48.301",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846092,1718743848310,"fUST",-500.0,0.00019178,2,"2024-06-18T20:50:48.310",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846093,1718743848320,"fUST",-447.95839996,0.00019178,2,"2024-06-18T20:50:48.320",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846094,1718743848331,"fUST",-52.04160004,0.00019178,2,"2024-06-18T20:50:48.331",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846095,1718743848341,"fUST",-500.0,0.00019178,2,"2024-06-18T20:50:48.341",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846096,1718743848351,"fUST",-226.41511369,0.00019178,2,"2024-06-18T20:50:48.351",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846097,1718743848361,"fUST",-289.9775164,0.00019178,2,"2024-06-18T20:50:48.361",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846098,1718743848377,"fUST",-210.0224836,0.00019178,2,"2024-06-18T20:50:48.377",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846099,1718743848386,"fUST",-500.0,0.00019178,2,"2024-06-18T20:50:48.386",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846100,1718743848395,"fUST",-433.39491609,0.00019178,2,"2024-06-18T20:50:48.395",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846101,1718743848404,"fUST",-2983.07016279,0.00019178,2,"2024-06-18T20:50:48.404",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846102,1718743848415,"fUST",-827.84,0.00019178,2,"2024-06-18T20:50:48.415",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846103,1718743854251,"fUST",417.70286293,0.00015,2,"2024-06-18T20:50:54.251",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846104,1718744247888,"fUST",-1026.0,0.00015711,2,"2024-06-18T20:57:27.888",0.00028105000000000003,23.32,0.9693739196655133,410279845.1291046]
[329846105,1718744717044,"fUST",1913.0454062,9.999e-05,2,"2024-06-18T21:05:17.044",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846107,1718744748124,"fUST",-155.02635479,0.00015711,2,"2024-06-18T21:05:48.124",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846108,1718744748144,"fUST",-286.87043309,0.00015711,2,"2024-06-18T21:05:48.144",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846109,1718744748168,"fUST",-57.07384893,0.00015711,2,"2024-06-18T21:05:48.168",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846110,1718744753695,"fUST",486.73334998,9.999e-05,4,"2024-06-18T21:05:53.695",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846111,1718744828100,"fUST",-4057.86267927,0.00015711,2,"2024-06-18T21:07:08.100",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846112,1718744828123,"fUST",-167.67728277,0.00016,2,"2024-06-18T21:07:08.123",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846113,1718744828145,"fUST",-208.29169593,0.00016436,2,"2024-06-18T21:07:08.145",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846114,1718744828169,"fUST",-300.0,0.00016437,2,"2024-06-18T21:07:08.169",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846115,1718744828196,"fUST",-500.0,0.00016438,2,"2024-06-18T21:07:08.196",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846116,1718744828223,"fUST",-359.29129592,0.00016438,2,"2024-06-18T21:07:08.223",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846117,1718744828249,"fUST",-500.0,0.00016438,2,"2024-06-18T21:07:08.249",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846118,1718744828275,"fUST",-500.0,0.00016438,2,"2024-06-18T21:07:08.275",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846119,1718744828308,"fUST",-500.0,0.00016438,2,"2024-06-18T21:07:08.308",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846120,1718744828334,"fUST",-500.0,0.00016438,2,"2024-06-18T21:07:08.334",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846121,1718744828358,"fUST",-500.0,0.00016438,2,"2024-06-18T21:07:08.358",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846122,1718744828379,"fUST",-511.71169258,0.00016438,2,"2024-06-18T21:07:08.379",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846123,1718744828402,"fUST",-591.19,0.00016438,2,"2024-06-18T21:07:08.402",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846124,1718744828426,"fUST",-242.77149672,0.00016438,2,"2024-06-18T21:07:08.426",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846125,1718744828463,"fUST",-33.38850328,0.00016438,2,"2024-06-18T21:07:08.463",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846126,1718744828487,"fUST",-268.9120223,0.00016438,2,"2024-06-18T21:07:08.487",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846127,1718744844171,"fUST",-231.0879777,0.00016438,2,"2024-06-18T21:07:24.171",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846128,1718744844194,"fUST",-320.18396509,0.00016438,2,"2024-06-18T21:07:24.194",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846129,1718744899394,"fUST",273.37336231,9.9e-05,2,"2024-06-18T21:08:19.394",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846130,1718744907350,"fUST",273.37336231,9.9e-05,2,"2024-06-18T21:08:27.350",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846131,1718744911419,"fUST",13048.43379587,9.9e-05,2,"2024-06-18T21:08:31.419",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846132,1718744916440,"fUST",273.37336231,9.9e-05,2,"2024-06-18T21:08:36.440",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846133,1718744924572,"fUST",273.37336231,9.9e-05,2,"2024-06-18T21:08:44.572",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846134,1718745024130,"fUST",257.64746729,0.00015618,2,"2024-06-18T21:10:24.130",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846135,1718745024152,"fUST",244.13886036,0.00015618,2,"2024-06-18T21:10:24.152",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846136,1718745024177,"fUST",175.13700651,0.00015618,2,"2024-06-18T21:10:24.177",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846137,1718745024199,"fUST",260.88327702,0.00015618,2,"2024-06-18T21:10:24.199",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846208,1718745038937,"fUST",-1422.69639792,0.00015618,2,"2024-06-18T21:10:38.937",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846209,1718745038947,"fUST",-155.01240099,0.00016436,2,"2024-06-18T21:10:38.947",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846211,1718745038957,"fUST",-402.97184678,0.00016436,2,"2024-06-18T21:10:38.957",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846213,1718745038967,"fUST",-1519.37525244,0.00016436,2,"2024-06-18T21:10:38.967",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846215,1718745038977,"fUST",-6921.19968222,0.00016436,2,"2024-06-18T21:10:38.977",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846228,1718745039088,"fUST",-4196.25678461,0.00016436,2,"2024-06-18T21:10:39.088",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846230,1718745039097,"fUST",-157.05290369,0.00016437,2,"2024-06-18T21:10:39.097",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846232,1718745039107,"fUST",-164.64057133,0.00016437,2,"2024-06-18T21:10:39.107",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846234,1718745039117,"fUST",-211.06040915,0.00016437,2,"2024-06-18T21:10:39.117",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846236,1718745039130,"fUST",-1133.35849946,0.00016437,2,"2024-06-18T21:10:39.130",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846238,1718745039141,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.141",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846240,1718745039150,"fUST",-396.2563896,0.00016438,2,"2024-06-18T21:10:39.150",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846242,1718745039163,"fUST",-103.7436104,0.00016438,2,"2024-06-18T21:10:39.163",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846244,1718745039173,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.173",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846246,1718745039183,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.183",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846248,1718745039192,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.192",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846250,1718745039203,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.203",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846252,1718745039212,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.212",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846254,1718745039222,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.222",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846256,1718745039233,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.233",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846258,1718745039243,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.243",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846260,1718745039253,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.253",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846262,1718745039263,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.263",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846264,1718745039273,"fUST",-509.34,0.00016438,2,"2024-06-18T21:10:39.273",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846266,1718745039283,"fUST",-175.24448478,0.00016438,2,"2024-06-18T21:10:39.283",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846268,1718745039293,"fUST",-520.97,0.00016438,2,"2024-06-18T21:10:39.293",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846270,1718745039304,"fUST",-500.0,0.00016438,2,"2024-06-18T21:10:39.304",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846272,1718745039313,"fUST",-2990.1,0.00016438,2,"2024-06-18T21:10:39.313",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846274,1718745039323,"fUST",-524.88,0.00016438,2,"2024-06-18T21:10:39.323",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846276,1718745039334,"fUST",-761.52140568,0.00016612,2,"2024-06-18T21:10:39.334",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846278,1718745039350,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.350",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846280,1718745039360,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.360",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846282,1718745039371,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.371",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846284,1718745039382,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.382",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846286,1718745039394,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.394",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846288,1718745039404,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.404",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846290,1718745039413,"fUST",-901.47,0.00016711,2,"2024-06-18T21:10:39.413",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846292,1718745039425,"fUST",-586.88,0.00016711,2,"2024-06-18T21:10:39.425",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846294,1718745039435,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.435",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846296,1718745039444,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.444",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846298,1718745039454,"fUST",-577.02,0.00016711,2,"2024-06-18T21:10:39.454",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846300,1718745039465,"fUST",-989.17,0.00016711,2,"2024-06-18T21:10:39.465",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846302,1718745039475,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.475",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846304,1718745039485,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.485",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846306,1718745039495,"fUST",-251.94148018,0.00016711,2,"2024-06-18T21:10:39.495",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846308,1718745039505,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.505",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846310,1718745039515,"fUST",-405.23640836,0.00016711,2,"2024-06-18T21:10:39.515",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846311,1718745039526,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.526",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846312,1718745039536,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.536",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846313,1718745039546,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.546",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846314,1718745039557,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.557",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846315,1718745039567,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.567",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846316,1718745039577,"fUST",-255.32051,0.00016711,2,"2024-06-18T21:10:39.577",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846317,1718745039588,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:39.588",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846318,1718745039597,"fUST",-473.52077458,0.00016711,2,"2024-06-18T21:10:39.597",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846319,1718745039651,"fUST",273.37336231,9.9e-05,2,"2024-06-18T21:10:39.651",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846355,1718745041118,"fUST",-26.47922542,0.00016711,2,"2024-06-18T21:10:41.118",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846356,1718745041240,"fUST",-500.0,0.00016711,2,"2024-06-18T21:10:41.240",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846357,1718745041253,"fUST",-3734.35,0.00016711,2,"2024-06-18T21:10:41.253",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846358,1718745041262,"fUST",-500.0,0.00016712,2,"2024-06-18T21:10:41.262",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846359,1718745041271,"fUST",-271.65015166,0.00016712,2,"2024-06-18T21:10:41.271",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846360,1718745041281,"fUST",-500.0,0.00016712,2,"2024-06-18T21:10:41.281",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846361,1718745041291,"fUST",-500.0,0.00016712,2,"2024-06-18T21:10:41.291",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846362,1718745041301,"fUST",-500.0,0.00016712,2,"2024-06-18T21:10:41.301",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846363,1718745041311,"fUST",-500.0,0.00016712,2,"2024-06-18T21:10:41.311",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846364,1718745041320,"fUST",-572.2,0.00016712,2,"2024-06-18T21:10:41.320",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846365,1718745041330,"fUST",-2990.1,0.00016712,2,"2024-06-18T21:10:41.330",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846366,1718745041340,"fUST",-500.0,0.00016984,2,"2024-06-18T21:10:41.340",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846367,1718745041349,"fUST",-1756.94,0.00016984,2,"2024-06-18T21:10:41.349",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846368,1718745041363,"fUST",-500.0,0.00016985,2,"2024-06-18T21:10:41.363",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846369,1718745041373,"fUST",-609.54,0.00016985,2,"2024-06-18T21:10:41.373",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846370,1718745041382,"fUST",-500.0,0.00016985,2,"2024-06-18T21:10:41.382",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846371,1718745041395,"fUST",-500.0,0.00016985,2,"2024-06-18T21:10:41.395",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846372,1718745041407,"fUST",-901.47,0.00016985,2,"2024-06-18T21:10:41.407",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846373,1718745041416,"fUST",-500.0,0.00016985,2,"2024-06-18T21:10:41.416",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846374,1718745041426,"fUST",-500.0,0.00016985,2,"2024-06-18T21:10:41.426",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846375,1718745041438,"fUST",-500.0,0.00016985,2,"2024-06-18T21:10:41.438",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846376,1718745041448,"fUST",-164.97,0.00016985,2,"2024-06-18T21:10:41.448",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846377,1718745041457,"fUST",-989.17,0.00016985,2,"2024-06-18T21:10:41.457",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846378,1718745041466,"fUST",-179.81603491,0.00016985,2,"2024-06-18T21:10:41.466",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846379,1718745041476,"fUST",-500.0,0.00016985,2,"2024-06-18T21:10:41.476",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846380,1718745041485,"fUST",-378.98493881,0.00016985,2,"2024-06-18T21:10:41.485",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846381,1718745041496,"fUST",-500.0,0.00016985,2,"2024-06-18T21:10:41.496",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846382,1718745041505,"fUST",-500.0,0.00016985,2,"2024-06-18T21:10:41.505",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846383,1718745041515,"fUST",-3734.35,0.00016985,2,"2024-06-18T21:10:41.515",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846384,1718745041524,"fUST",-171.32,0.00016986,2,"2024-06-18T21:10:41.524",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846385,1718745041534,"fUST",-252.56,0.00016986,2,"2024-06-18T21:10:41.534",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846386,1718745041543,"fUST",-2990.1,0.00016986,2,"2024-06-18T21:10:41.543",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846387,1718745041552,"fUST",-196.61340591,0.00017159,2,"2024-06-18T21:10:41.552",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846388,1718745041562,"fUST",-1756.94,0.00017258,2,"2024-06-18T21:10:41.562",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846389,1718745041571,"fUST",-609.54,0.00017259,2,"2024-06-18T21:10:41.571",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846390,1718745041581,"fUST",-206.97779723,0.00017259,2,"2024-06-18T21:10:41.581",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846391,1718745041591,"fUST",-500.0,0.00017259,2,"2024-06-18T21:10:41.591",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846392,1718745041600,"fUST",-901.47,0.00017259,2,"2024-06-18T21:10:41.600",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846393,1718745041610,"fUST",-410.72632107,0.00017259,2,"2024-06-18T21:10:41.610",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846394,1718745041619,"fUST",-989.17,0.00017259,2,"2024-06-18T21:10:41.619",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846395,1718745041628,"fUST",-500.0,0.00017259,2,"2024-06-18T21:10:41.628",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846396,1718745041638,"fUST",-500.0,0.00017259,2,"2024-06-18T21:10:41.638",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846397,1718745041653,"fUST",-500.0,0.00017259,2,"2024-06-18T21:10:41.653",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846398,1718745041662,"fUST",-3734.35,0.00017259,2,"2024-06-18T21:10:41.662",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846399,1718745041672,"fUST",-2990.1,0.0001726,2,"2024-06-18T21:10:41.672",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846400,1718745041682,"fUST",-1756.94,0.00017532,2,"2024-06-18T21:10:41.682",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846401,1718745041692,"fUST",-609.54,0.00017533,2,"2024-06-18T21:10:41.692",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846402,1718745041702,"fUST",-500.0,0.00017533,2,"2024-06-18T21:10:41.702",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846403,1718745041713,"fUST",-901.47,0.00017533,2,"2024-06-18T21:10:41.713",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846404,1718745041724,"fUST",-989.17,0.00017533,2,"2024-06-18T21:10:41.724",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846405,1718745041735,"fUST",-500.0,0.00017533,2,"2024-06-18T21:10:41.735",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846406,1718745041746,"fUST",-500.0,0.00017533,2,"2024-06-18T21:10:41.746",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846407,1718745041757,"fUST",-500.0,0.00017533,2,"2024-06-18T21:10:41.757",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846408,1718745041767,"fUST",-3734.35,0.00017533,2,"2024-06-18T21:10:41.767",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846409,1718745041778,"fUST",-382.20510099,0.00017533,2,"2024-06-18T21:10:41.778",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846410,1718745041793,"fUST",-117.79489901,0.00017533,2,"2024-06-18T21:10:41.793",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846411,1718745041803,"fUST",-2990.1,0.00017534,2,"2024-06-18T21:10:41.803",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846412,1718745041814,"fUST",-591.4566365,0.00017805,2,"2024-06-18T21:10:41.814",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846413,1718745041825,"fUST",-1756.94,0.00017806,2,"2024-06-18T21:10:41.825",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846414,1718745041836,"fUST",-609.54,0.00017807,2,"2024-06-18T21:10:41.836",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846415,1718745041847,"fUST",-500.0,0.00017807,2,"2024-06-18T21:10:41.847",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846416,1718745041857,"fUST",-901.47,0.00017807,2,"2024-06-18T21:10:41.857",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846417,1718745041868,"fUST",-989.17,0.00017807,2,"2024-06-18T21:10:41.868",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846418,1718745041878,"fUST",-500.0,0.00017807,2,"2024-06-18T21:10:41.878",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846419,1718745041888,"fUST",-500.0,0.00017807,2,"2024-06-18T21:10:41.888",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846420,1718745041907,"fUST",-500.0,0.00017807,2,"2024-06-18T21:10:41.907",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846421,1718745041917,"fUST",-2936.60619073,0.00017807,2,"2024-06-18T21:10:41.917",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846422,1718745041931,"fUST",-634.52946729,0.00017807,2,"2024-06-18T21:10:41.931",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846445,1718745044024,"fUST",-163.21434198,0.00017807,2,"2024-06-18T21:10:44.024",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846447,1718745044034,"fUST",-2990.1,0.00017808,2,"2024-06-18T21:10:44.034",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846448,1718745044043,"fUST",-153.0,0.00017808,2,"2024-06-18T21:10:44.043",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846449,1718745044053,"fUST",-153.0,0.00017808,2,"2024-06-18T21:10:44.053",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846450,1718745044063,"fUST",-153.0,0.0001789,2,"2024-06-18T21:10:44.063",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846451,1718745044072,"fUST",-153.0,0.0001789,2,"2024-06-18T21:10:44.072",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846452,1718745044082,"fUST",-1756.94,0.0001808,2,"2024-06-18T21:10:44.082",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846453,1718745044091,"fUST",-609.54,0.00018081,2,"2024-06-18T21:10:44.091",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846454,1718745044100,"fUST",-500.0,0.00018081,2,"2024-06-18T21:10:44.100",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846455,1718745044109,"fUST",-901.47,0.00018081,2,"2024-06-18T21:10:44.109",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846456,1718745044119,"fUST",-989.17,0.00018081,2,"2024-06-18T21:10:44.119",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846457,1718745044128,"fUST",-500.0,0.00018081,2,"2024-06-18T21:10:44.128",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846458,1718745044137,"fUST",-500.0,0.00018081,2,"2024-06-18T21:10:44.137",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846459,1718745044151,"fUST",-500.0,0.00018081,2,"2024-06-18T21:10:44.151",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846460,1718745044161,"fUST",-3734.35,0.00018081,2,"2024-06-18T21:10:44.161",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846461,1718745044170,"fUST",-2990.1,0.00018082,2,"2024-06-18T21:10:44.170",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846462,1718745044179,"fUST",-153.0,0.00018085,2,"2024-06-18T21:10:44.179",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846463,1718745044188,"fUST",-1756.94,0.00018354,2,"2024-06-18T21:10:44.188",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846464,1718745044198,"fUST",-609.54,0.00018355,2,"2024-06-18T21:10:44.198",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846465,1718745044207,"fUST",-500.0,0.00018355,2,"2024-06-18T21:10:44.207",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846466,1718745044217,"fUST",-901.47,0.00018355,2,"2024-06-18T21:10:44.217",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846467,1718745044227,"fUST",-989.17,0.00018355,2,"2024-06-18T21:10:44.227",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846468,1718745044236,"fUST",-500.0,0.00018355,2,"2024-06-18T21:10:44.236",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846469,1718745044246,"fUST",-500.0,0.00018355,2,"2024-06-18T21:10:44.246",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846470,1718745044255,"fUST",-500.0,0.00018355,2,"2024-06-18T21:10:44.255",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846471,1718745044264,"fUST",-500.0,0.00018355,2,"2024-06-18T21:10:44.264",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846472,1718745044274,"fUST",-1397.55299072,0.00018355,2,"2024-06-18T21:10:44.274",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846473,1718745044286,"fUST",-1500.0,0.00018355,2,"2024-06-18T21:10:44.286",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846474,1718745044297,"fUST",-803.93259,0.00018355,2,"2024-06-18T21:10:44.297",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846475,1718745044308,"fUST",-32.86441928,0.00018355,2,"2024-06-18T21:10:44.308",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846476,1718745044318,"fUST",-2990.1,0.00018356,2,"2024-06-18T21:10:44.318",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846477,1718745044327,"fUST",-1756.94,0.00018628,2,"2024-06-18T21:10:44.327",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846478,1718745044337,"fUST",-609.54,0.00018629,2,"2024-06-18T21:10:44.337",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846479,1718745044353,"fUST",-500.0,0.00018629,2,"2024-06-18T21:10:44.353",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846480,1718745044362,"fUST",-901.47,0.00018629,2,"2024-06-18T21:10:44.362",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846481,1718745044372,"fUST",-989.17,0.00018629,2,"2024-06-18T21:10:44.372",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846482,1718745044382,"fUST",-500.0,0.00018629,2,"2024-06-18T21:10:44.382",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846483,1718745044396,"fUST",-117.65753561,0.00018629,2,"2024-06-18T21:10:44.396",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846503,1718745048318,"fUST",-1399.41908134,0.00017806,2,"2024-06-18T21:10:48.318",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846504,1718745048328,"fUST",-382.34246439,0.00018629,2,"2024-06-18T21:10:48.328",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846505,1718745048337,"fUST",-500.0,0.00018629,2,"2024-06-18T21:10:48.337",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846506,1718745048348,"fUST",-1524.42276424,0.00018629,2,"2024-06-18T21:10:48.348",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846507,1718745101226,"fUST",207.55502197,9.999e-05,2,"2024-06-18T21:11:41.226",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846508,1718745154902,"fUST",154.82968734,9.999e-05,2,"2024-06-18T21:12:34.902",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846509,1718745194284,"fUST",154.82968734,9.999e-05,2,"2024-06-18T21:13:14.284",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846510,1718745238577,"fUST",154.82968734,9.999e-05,2,"2024-06-18T21:13:58.577",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846511,1718745276707,"fUST",527.49235003,9.999e-05,2,"2024-06-18T21:14:36.707",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846513,1718745931176,"fUST",-2633.79613089,0.00015629,4,"2024-06-18T21:25:31.176",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846514,1718745942466,"fUST",1913.0454062,9.999e-05,2,"2024-06-18T21:25:42.466",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846515,1718746032180,"fUST",-2477.72614275,0.00015625,2,"2024-06-18T21:27:12.180",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846516,1718746032199,"fUST",-1977.05131746,0.00015626,2,"2024-06-18T21:27:12.199",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846517,1718746032233,"fUST",-300.0,0.00015632,2,"2024-06-18T21:27:12.233",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846518,1718746032254,"fUST",-3123.2011782,0.00015632,4,"2024-06-18T21:27:12.254",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846519,1718746032275,"fUST",-4220.65937616,0.00015633,2,"2024-06-18T21:27:12.275",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846520,1718746044137,"fUST",-786.92766374,0.00015633,2,"2024-06-18T21:27:24.137",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846521,1718746044159,"fUST",-166.544428,0.00015661,2,"2024-06-18T21:27:24.159",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846522,1718746044185,"fUST",-500.0,0.00016438,2,"2024-06-18T21:27:24.185",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846523,1718746044207,"fUST",-500.0,0.00016438,2,"2024-06-18T21:27:24.207",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846524,1718746044228,"fUST",-500.0,0.00016438,2,"2024-06-18T21:27:24.228",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846525,1718746044249,"fUST",-500.0,0.00016438,2,"2024-06-18T21:27:24.249",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846526,1718746044270,"fUST",-500.0,0.00016438,2,"2024-06-18T21:27:24.270",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846527,1718746044292,"fUST",-774.15999782,0.00016609,2,"2024-06-18T21:27:24.292",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846528,1718746044313,"fUST",-381.94324792,0.0001661,2,"2024-06-18T21:27:24.313",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846529,1718746044335,"fUST",-777.89782586,0.00016699,2,"2024-06-18T21:27:24.335",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846530,1718746044357,"fUST",-155.1982152,0.00016705,2,"2024-06-18T21:27:24.357",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846531,1718746044378,"fUST",-155.25910565,0.00016705,2,"2024-06-18T21:27:24.378",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846532,1718746044398,"fUST",-560.81137231,0.00016705,2,"2024-06-18T21:27:24.398",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846533,1718746045108,"fUST",-214.61400831,0.00016705,2,"2024-06-18T21:27:25.108",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846534,1718746045130,"fUST",-487.5352358,0.00016706,2,"2024-06-18T21:27:25.130",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846535,1718746045150,"fUST",-208.53493294,0.00016707,2,"2024-06-18T21:27:25.150",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846536,1718746045173,"fUST",-155.63699737,0.00016707,2,"2024-06-18T21:27:25.173",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846537,1718746045193,"fUST",-498.3404413,0.00016707,2,"2024-06-18T21:27:25.193",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846538,1718746164145,"fUST",-575.7962338,0.00015708,2,"2024-06-18T21:29:24.145",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846539,1718746175925,"fUST",247.0037662,0.00015708,2,"2024-06-18T21:29:35.925",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846540,1718746175948,"fUST",216.4792899,0.00015708,2,"2024-06-18T21:29:35.948",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846541,1718746175969,"fUST",132.5591748,0.00015708,2,"2024-06-18T21:29:35.969",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846542,1718746200129,"fUST",39.33708364,0.00015708,2,"2024-06-18T21:30:00.129",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846648,1718746233534,"fUST",-565.8163786,0.00015412,2,"2024-06-18T21:30:33.534",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846652,1718746233544,"fUST",-144.05291636,0.00015708,2,"2024-06-18T21:30:33.544",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846655,1718746233553,"fUST",-677.38999811,0.0001661,2,"2024-06-18T21:30:33.553",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846657,1718746233562,"fUST",-758.45746509,0.00016703,4,"2024-06-18T21:30:33.562",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846660,1718746233573,"fUST",-177.73010398,0.00016703,4,"2024-06-18T21:30:33.573",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846662,1718746233582,"fUST",-1125.96826504,0.00016705,2,"2024-06-18T21:30:33.582",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846664,1718746233595,"fUST",-708.37584038,0.00016706,2,"2024-06-18T21:30:33.595",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846666,1718746233604,"fUST",-300.0,0.00016706,2,"2024-06-18T21:30:33.604",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846668,1718746233613,"fUST",-372.14563519,0.00016707,2,"2024-06-18T21:30:33.613",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846669,1718746233622,"fUST",-3172.19438533,0.00016707,2,"2024-06-18T21:30:33.622",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846670,1718746233634,"fUST",-2566.09420728,0.00016707,2,"2024-06-18T21:30:33.634",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846671,1718746233644,"fUST",-282.79394345,0.00016707,2,"2024-06-18T21:30:33.644",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846672,1718746233653,"fUST",-1162.45478296,0.00016708,2,"2024-06-18T21:30:33.653",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846673,1718746233662,"fUST",-520.10039898,0.00016709,2,"2024-06-18T21:30:33.662",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846674,1718746233671,"fUST",-359.43311701,0.00016709,2,"2024-06-18T21:30:33.671",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846675,1718746233680,"fUST",-771.57445597,0.00016709,2,"2024-06-18T21:30:33.680",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846676,1718746233689,"fUST",-249.52587756,0.00016709,2,"2024-06-18T21:30:33.689",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846677,1718746233699,"fUST",-2037.00298008,0.00016709,2,"2024-06-18T21:30:33.699",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846678,1718746233708,"fUST",-1336.09762495,0.00016709,2,"2024-06-18T21:30:33.708",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846679,1718746233718,"fUST",-278.43696421,0.00016709,2,"2024-06-18T21:30:33.718",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846680,1718746233727,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:33.727",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846681,1718746233736,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:33.736",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846682,1718746233745,"fUST",-141.32855615,0.00016709,2,"2024-06-18T21:30:33.745",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846699,1718746239306,"fUST",-358.67144385,0.00016709,2,"2024-06-18T21:30:39.306",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846701,1718746239316,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:39.316",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846702,1718746239326,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:39.326",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846703,1718746239336,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:39.336",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846705,1718746239347,"fUST",-150.49454458,0.00016709,2,"2024-06-18T21:30:39.347",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846707,1718746239364,"fUST",-349.50545542,0.00016709,2,"2024-06-18T21:30:39.364",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846708,1718746239375,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:39.375",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846709,1718746239386,"fUST",-149.12061457,0.00016709,2,"2024-06-18T21:30:39.386",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846710,1718746239398,"fUST",-350.87938543,0.00016709,2,"2024-06-18T21:30:39.398",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846711,1718746239409,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:39.409",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846712,1718746239419,"fUST",-240.61731881,0.00016709,2,"2024-06-18T21:30:39.419",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846713,1718746239432,"fUST",-259.38268119,0.00016709,2,"2024-06-18T21:30:39.432",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846714,1718746239443,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:39.443",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846715,1718746239453,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:39.453",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846716,1718746239464,"fUST",-451.56014099,0.00016709,2,"2024-06-18T21:30:39.464",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846723,1718746241153,"fUST",-48.43985901,0.00016709,2,"2024-06-18T21:30:41.153",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846724,1718746241164,"fUST",-1453.3,0.00016709,2,"2024-06-18T21:30:41.164",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846725,1718746241173,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:41.173",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846726,1718746241182,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:41.182",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846727,1718746241192,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:41.192",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846728,1718746241201,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:41.201",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846729,1718746241210,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:41.210",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846730,1718746241219,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:41.219",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846731,1718746241228,"fUST",-500.0,0.00016709,2,"2024-06-18T21:30:41.228",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846732,1718746241238,"fUST",-2570.01,0.00016709,2,"2024-06-18T21:30:41.238",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846733,1718746241247,"fUST",-1506.42302278,0.0001671,2,"2024-06-18T21:30:41.247",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846734,1718746241259,"fUST",-9598.28050957,0.0001671,2,"2024-06-18T21:30:41.259",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846735,1718746241269,"fUST",-201.85704448,0.0001671,2,"2024-06-18T21:30:41.269",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846736,1718746241279,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.279",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846737,1718746241289,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.289",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846738,1718746241298,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.298",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846739,1718746241308,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.308",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846740,1718746241317,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.317",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846741,1718746241327,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.327",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846742,1718746241337,"fUST",-502.6378664,0.0001671,2,"2024-06-18T21:30:41.337",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846743,1718746241347,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.347",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846744,1718746241360,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.360",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846745,1718746241369,"fUST",-404.32820183,0.0001671,2,"2024-06-18T21:30:41.369",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846746,1718746241378,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.378",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846747,1718746241387,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.387",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846748,1718746241397,"fUST",-172.62659738,0.0001671,2,"2024-06-18T21:30:41.397",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846749,1718746241406,"fUST",-489.59252307,0.0001671,2,"2024-06-18T21:30:41.406",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846750,1718746241415,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.415",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846751,1718746241425,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.425",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846752,1718746241434,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.434",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846753,1718746241444,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.444",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846754,1718746241453,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.453",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846755,1718746241463,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.463",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846756,1718746241472,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.472",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846757,1718746241482,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.482",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846758,1718746241491,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.491",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846759,1718746241501,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.501",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846760,1718746241511,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.511",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846761,1718746241521,"fUST",-955.66,0.0001671,2,"2024-06-18T21:30:41.521",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846762,1718746241530,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.530",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846763,1718746241540,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.540",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846764,1718746241550,"fUST",-6426.33,0.0001671,2,"2024-06-18T21:30:41.550",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846765,1718746241560,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.560",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846766,1718746241571,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.571",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846767,1718746241581,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.581",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846768,1718746241590,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.590",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846769,1718746241603,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.603",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846770,1718746241613,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.613",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846771,1718746241622,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.622",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846772,1718746241631,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.631",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846773,1718746241640,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.640",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846774,1718746241649,"fUST",-525.25,0.0001671,2,"2024-06-18T21:30:41.649",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846775,1718746241658,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.658",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846776,1718746241667,"fUST",-1363.73,0.0001671,2,"2024-06-18T21:30:41.667",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846777,1718746241776,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.776",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846778,1718746241796,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.796",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846779,1718746241806,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.806",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846780,1718746241815,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.815",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846781,1718746241825,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.825",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846782,1718746241834,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.834",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846783,1718746241843,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.843",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846784,1718746241854,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.854",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846785,1718746241865,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.865",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846786,1718746241876,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.876",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846787,1718746241885,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.885",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846788,1718746241896,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.896",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846789,1718746241905,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.905",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846790,1718746241914,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.914",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846791,1718746241924,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.924",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846792,1718746241933,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.933",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846793,1718746241943,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.943",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846794,1718746241952,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.952",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846795,1718746241962,"fUST",-524.22,0.0001671,2,"2024-06-18T21:30:41.962",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846796,1718746241972,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.972",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846797,1718746241983,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.983",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846798,1718746241992,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:41.992",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846799,1718746242002,"fUST",-209.71525183,0.0001671,2,"2024-06-18T21:30:42.002",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846800,1718746242103,"fUST",-260.2995,0.0001671,2,"2024-06-18T21:30:42.103",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846801,1718746242172,"fUST",-137.01524817,0.0001671,2,"2024-06-18T21:30:42.172",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846802,1718746242181,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.181",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846803,1718746242191,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.191",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846804,1718746242200,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.200",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846805,1718746242210,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.210",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846806,1718746242220,"fUST",-542.85630865,0.00016711,2,"2024-06-18T21:30:42.220",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846807,1718746242230,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.230",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846808,1718746242240,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.240",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846809,1718746242250,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.250",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846810,1718746242260,"fUST",-223.05369105,0.00016711,2,"2024-06-18T21:30:42.260",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846811,1718746242270,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.270",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846812,1718746242280,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.280",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846813,1718746242290,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.290",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846814,1718746242300,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.300",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846815,1718746242309,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.309",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846816,1718746242319,"fUST",-372.78673862,0.00016711,2,"2024-06-18T21:30:42.319",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846817,1718746242328,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.328",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846818,1718746242338,"fUST",-649.1620566,0.00016711,2,"2024-06-18T21:30:42.338",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846819,1718746242347,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.347",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846820,1718746242358,"fUST",-250.0,0.00016711,2,"2024-06-18T21:30:42.358",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846821,1718746242367,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.367",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846822,1718746242377,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.377",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846823,1718746242386,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.386",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846824,1718746242395,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.395",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846825,1718746242404,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.404",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846826,1718746242414,"fUST",-4082.99,0.00016711,2,"2024-06-18T21:30:42.414",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846827,1718746242423,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.423",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846828,1718746242433,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.433",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846829,1718746242442,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.442",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846830,1718746242451,"fUST",-500.0,0.00016711,2,"2024-06-18T21:30:42.451",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846831,1718746242462,"fUST",-381.94324788,0.00016884,2,"2024-06-18T21:30:42.462",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846832,1718746242471,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.471",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846833,1718746242481,"fUST",-433.4285733,0.00016983,2,"2024-06-18T21:30:42.481",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846834,1718746242491,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.491",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846835,1718746242500,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.500",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846836,1718746242510,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.510",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846837,1718746242520,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.520",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846838,1718746242530,"fUST",-418.58,0.00016983,2,"2024-06-18T21:30:42.530",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846839,1718746242539,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.539",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846840,1718746242549,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.549",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846841,1718746242559,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.559",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846842,1718746242568,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.568",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846843,1718746242577,"fUST",-1453.3,0.00016983,2,"2024-06-18T21:30:42.577",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846844,1718746242587,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.587",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846845,1718746242596,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.596",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846846,1718746242608,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.608",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846847,1718746242618,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.618",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846848,1718746242627,"fUST",-500.0,0.00016983,2,"2024-06-18T21:30:42.627",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846849,1718746242637,"fUST",-2570.01,0.00016983,2,"2024-06-18T21:30:42.637",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846850,1718746242647,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:42.647",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846851,1718746242656,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:42.656",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846852,1718746242665,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:42.665",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846853,1718746242675,"fUST",-215.98516119,0.00016984,2,"2024-06-18T21:30:42.675",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846878,1718746244233,"fUST",-313.7172,0.0001671,2,"2024-06-18T21:30:44.233",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846879,1718746244245,"fUST",-186.2828,0.0001671,2,"2024-06-18T21:30:44.245",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846880,1718746244254,"fUST",-284.01483881,0.00016984,2,"2024-06-18T21:30:44.254",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846881,1718746244264,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:44.264",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846882,1718746244273,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:44.273",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846883,1718746244283,"fUST",-532.66482319,0.00016984,2,"2024-06-18T21:30:44.283",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846884,1718746244292,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:44.292",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846885,1718746244302,"fUST",-12.73869595,0.00016984,2,"2024-06-18T21:30:44.302",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846886,1718746244314,"fUST",-358.50001,0.00016984,2,"2024-06-18T21:30:44.314",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846910,1718746246913,"fUST",-500.0,0.0001671,2,"2024-06-18T21:30:46.913",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846911,1718746246923,"fUST",-128.76129405,0.00016984,2,"2024-06-18T21:30:46.923",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846912,1718746246932,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:46.932",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846913,1718746246941,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:46.941",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846914,1718746246950,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:46.950",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846915,1718746246959,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:46.959",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846916,1718746246968,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:46.968",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846917,1718746246977,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:46.977",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846918,1718746246987,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:46.987",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846919,1718746246996,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:46.996",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846920,1718746247006,"fUST",-278.7044711,0.00016984,2,"2024-06-18T21:30:47.006",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846921,1718746247017,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.017",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846922,1718746247028,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.028",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846923,1718746247037,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.037",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846924,1718746247047,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.047",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846925,1718746247057,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.057",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846926,1718746247067,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.067",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846927,1718746247076,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.076",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846928,1718746247086,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.086",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846929,1718746247095,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.095",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846930,1718746247108,"fUST",-955.66,0.00016984,2,"2024-06-18T21:30:47.108",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846931,1718746247118,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.118",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846932,1718746247126,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.126",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846933,1718746247136,"fUST",-6426.33,0.00016984,2,"2024-06-18T21:30:47.136",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846934,1718746247145,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.145",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846935,1718746247154,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.154",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846936,1718746247163,"fUST",-232.63242454,0.00016984,2,"2024-06-18T21:30:47.163",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846937,1718746247172,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.172",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846938,1718746247181,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.181",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846939,1718746247190,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.190",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846940,1718746247199,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.199",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846941,1718746247208,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.208",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846942,1718746247218,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.218",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846943,1718746247227,"fUST",-525.25,0.00016984,2,"2024-06-18T21:30:47.227",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846944,1718746247237,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.237",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846945,1718746247246,"fUST",-1363.73,0.00016984,2,"2024-06-18T21:30:47.246",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846946,1718746247255,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.255",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846947,1718746247264,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.264",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846948,1718746247274,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.274",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846949,1718746247284,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.284",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846950,1718746247293,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.293",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846951,1718746247302,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.302",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846952,1718746247320,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.320",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846953,1718746247332,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.332",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846954,1718746247342,"fUST",-162.32685027,0.00016984,2,"2024-06-18T21:30:47.342",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846955,1718746247354,"fUST",-441.05064701,0.00016984,2,"2024-06-18T21:30:47.354",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846956,1718746247363,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.363",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846957,1718746247373,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.373",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846958,1718746247383,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.383",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846959,1718746247393,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.393",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846960,1718746247403,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.403",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846961,1718746247412,"fUST",-524.22,0.00016984,2,"2024-06-18T21:30:47.412",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846962,1718746247422,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.422",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846963,1718746247431,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.431",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846964,1718746247440,"fUST",-244.13886036,0.00016984,2,"2024-06-18T21:30:47.440",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846965,1718746247450,"fUST",-607.03,0.00016984,2,"2024-06-18T21:30:47.450",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846966,1718746247460,"fUST",-500.0,0.00016984,2,"2024-06-18T21:30:47.460",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846967,1718746247470,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.470",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846968,1718746247479,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.479",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846969,1718746247489,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.489",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846970,1718746247498,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.498",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846971,1718746247507,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.507",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846972,1718746247517,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.517",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846973,1718746247527,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.527",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846974,1718746247537,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.537",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846975,1718746247546,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.546",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846976,1718746247557,"fUST",-513.05966408,0.00016985,2,"2024-06-18T21:30:47.557",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846977,1718746247567,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.567",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846978,1718746247577,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.577",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846979,1718746247727,"fUST",-4082.99,0.00016985,2,"2024-06-18T21:30:47.727",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846980,1718746247736,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.736",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846981,1718746247745,"fUST",-152.00988186,0.00016985,2,"2024-06-18T21:30:47.745",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846982,1718746247756,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.756",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846983,1718746247765,"fUST",-500.0,0.00016985,2,"2024-06-18T21:30:47.765",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846984,1718746247775,"fUST",-426.3859472,0.00017078,2,"2024-06-18T21:30:47.775",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846985,1718746247784,"fUST",-381.94324788,0.00017159,2,"2024-06-18T21:30:47.784",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846986,1718746247795,"fUST",-500.0,0.00017257,2,"2024-06-18T21:30:47.795",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846987,1718746247806,"fUST",-500.0,0.00017257,2,"2024-06-18T21:30:47.806",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846988,1718746247815,"fUST",-500.0,0.00017257,2,"2024-06-18T21:30:47.815",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846989,1718746247826,"fUST",-500.0,0.00017257,2,"2024-06-18T21:30:47.826",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846990,1718746247835,"fUST",-500.0,0.00017257,2,"2024-06-18T21:30:47.835",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846991,1718746247845,"fUST",-500.0,0.00017257,2,"2024-06-18T21:30:47.845",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846992,1718746247855,"fUST",-500.0,0.00017257,2,"2024-06-18T21:30:47.855",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846993,1718746247866,"fUST",-1453.3,0.00017257,2,"2024-06-18T21:30:47.866",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846994,1718746247877,"fUST",-500.0,0.00017257,2,"2024-06-18T21:30:47.877",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846995,1718746247886,"fUST",-500.0,0.00017257,2,"2024-06-18T21:30:47.886",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846996,1718746247896,"fUST",-500.0,0.00017257,2,"2024-06-18T21:30:47.896",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846997,1718746247905,"fUST",-2570.01,0.00017257,2,"2024-06-18T21:30:47.905",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846998,1718746247914,"fUST",-385.10761159,0.00017258,15,"2024-06-18T21:30:47.914",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329846999,1718746247923,"fUST",-221.90869239,0.00017258,13,"2024-06-18T21:30:47.923",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847000,1718746247933,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:47.933",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847001,1718746247942,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:47.942",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847002,1718746247951,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:47.951",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847003,1718746247961,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:47.961",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847004,1718746247970,"fUST",-365.95232418,0.00017258,2,"2024-06-18T21:30:47.970",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847005,1718746247980,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:47.980",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847006,1718746247989,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:47.989",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847007,1718746247998,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:47.998",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847008,1718746248008,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.008",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847009,1718746248018,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.018",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847010,1718746248027,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.027",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847011,1718746248037,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.037",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847012,1718746248046,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.046",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847013,1718746248055,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.055",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847014,1718746248064,"fUST",-295.05,0.00017258,2,"2024-06-18T21:30:48.064",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847015,1718746248074,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.074",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847016,1718746248083,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.083",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847017,1718746248092,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.092",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847018,1718746248101,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.101",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847019,1718746248113,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.113",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847020,1718746248123,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.123",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847021,1718746248134,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.134",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847022,1718746248144,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.144",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847023,1718746248153,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.153",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847024,1718746248163,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.163",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847025,1718746248173,"fUST",-955.66,0.00017258,2,"2024-06-18T21:30:48.173",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847026,1718746248183,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.183",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847027,1718746248193,"fUST",-6426.33,0.00017258,2,"2024-06-18T21:30:48.193",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847028,1718746248203,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.203",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847029,1718746248212,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.212",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847030,1718746248223,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.223",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847031,1718746248232,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.232",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847032,1718746248242,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.242",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847033,1718746248253,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.253",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847034,1718746248263,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.263",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847035,1718746248273,"fUST",-525.25,0.00017258,2,"2024-06-18T21:30:48.273",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847036,1718746248284,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.284",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847037,1718746248295,"fUST",-1363.73,0.00017258,2,"2024-06-18T21:30:48.295",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847038,1718746248304,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.304",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847039,1718746248313,"fUST",-598.34,0.00017258,2,"2024-06-18T21:30:48.313",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847040,1718746248324,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.324",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847041,1718746248334,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.334",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847042,1718746248344,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.344",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847043,1718746248357,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.357",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847044,1718746248366,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.366",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847045,1718746248376,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.376",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847046,1718746248385,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.385",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847047,1718746248395,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.395",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847048,1718746248404,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.404",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847049,1718746248415,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.415",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847050,1718746248425,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.425",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847051,1718746248435,"fUST",-524.22,0.00017258,2,"2024-06-18T21:30:48.435",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847052,1718746248444,"fUST",-483.22371629,0.00017258,2,"2024-06-18T21:30:48.444",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847053,1718746248454,"fUST",-624.73630589,0.00017258,2,"2024-06-18T21:30:48.454",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847054,1718746248463,"fUST",-607.03,0.00017258,2,"2024-06-18T21:30:48.463",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847055,1718746248472,"fUST",-500.0,0.00017258,2,"2024-06-18T21:30:48.472",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847056,1718746248483,"fUST",-181.03536778,0.00017259,2,"2024-06-18T21:30:48.483",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847057,1718746248493,"fUST",-500.0,0.00017259,2,"2024-06-18T21:30:48.493",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847058,1718746248502,"fUST",-500.0,0.00017259,2,"2024-06-18T21:30:48.502",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847059,1718746248512,"fUST",-500.0,0.00017259,2,"2024-06-18T21:30:48.512",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847060,1718746248521,"fUST",-500.0,0.00017259,2,"2024-06-18T21:30:48.521",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847061,1718746248530,"fUST",-500.0,0.00017259,2,"2024-06-18T21:30:48.530",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847062,1718746248540,"fUST",-500.0,0.00017259,2,"2024-06-18T21:30:48.540",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847063,1718746248550,"fUST",-4082.99,0.00017259,2,"2024-06-18T21:30:48.550",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847064,1718746248559,"fUST",-500.0,0.00017259,2,"2024-06-18T21:30:48.559",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847065,1718746248569,"fUST",-500.0,0.00017259,2,"2024-06-18T21:30:48.569",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847066,1718746248578,"fUST",-500.0,0.00017259,2,"2024-06-18T21:30:48.578",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847067,1718746248587,"fUST",-381.94324788,0.00017433,2,"2024-06-18T21:30:48.587",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847068,1718746248596,"fUST",-636.95491205,0.00017531,2,"2024-06-18T21:30:48.596",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847069,1718746248609,"fUST",-500.0,0.00017531,2,"2024-06-18T21:30:48.609",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847070,1718746248619,"fUST",-500.0,0.00017531,2,"2024-06-18T21:30:48.619",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847071,1718746248630,"fUST",-500.0,0.00017531,2,"2024-06-18T21:30:48.630",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847072,1718746248639,"fUST",-500.0,0.00017531,2,"2024-06-18T21:30:48.639",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847073,1718746248653,"fUST",-500.0,0.00017531,2,"2024-06-18T21:30:48.653",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847074,1718746248663,"fUST",-500.0,0.00017531,2,"2024-06-18T21:30:48.663",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847075,1718746248673,"fUST",-1453.3,0.00017531,2,"2024-06-18T21:30:48.673",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847076,1718746248682,"fUST",-500.0,0.00017531,2,"2024-06-18T21:30:48.682",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847077,1718746248691,"fUST",-500.0,0.00017531,2,"2024-06-18T21:30:48.691",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847078,1718746248701,"fUST",-500.0,0.00017531,2,"2024-06-18T21:30:48.701",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847079,1718746248710,"fUST",-2570.01,0.00017531,2,"2024-06-18T21:30:48.710",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847080,1718746248719,"fUST",-397.42854314,0.00017532,2,"2024-06-18T21:30:48.719",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847081,1718746248729,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.729",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847082,1718746248739,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.739",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847083,1718746248749,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.749",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847084,1718746248758,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.758",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847085,1718746248767,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.767",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847086,1718746248778,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.778",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847087,1718746248789,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.789",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847088,1718746248798,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.798",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847089,1718746248808,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.808",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847090,1718746248818,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.818",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847091,1718746248830,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.830",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847092,1718746248839,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.839",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847093,1718746248848,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.848",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847094,1718746248860,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.860",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847095,1718746248875,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.875",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847096,1718746248888,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.888",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847097,1718746248902,"fUST",-955.66,0.00017532,2,"2024-06-18T21:30:48.902",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847098,1718746248916,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.916",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847099,1718746248929,"fUST",-6426.33,0.00017532,2,"2024-06-18T21:30:48.929",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847100,1718746248940,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.940",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847101,1718746248951,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.951",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847102,1718746248964,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.964",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847103,1718746248975,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.975",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847104,1718746248987,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.987",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847105,1718746248999,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:48.999",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847106,1718746249011,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.011",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847107,1718746249024,"fUST",-525.25,0.00017532,2,"2024-06-18T21:30:49.024",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847108,1718746249037,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.037",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847109,1718746249049,"fUST",-1363.73,0.00017532,2,"2024-06-18T21:30:49.049",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847110,1718746249060,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.060",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847111,1718746249074,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.074",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847112,1718746249086,"fUST",-451.26061929,0.00017532,2,"2024-06-18T21:30:49.086",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847113,1718746249098,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.098",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847114,1718746249113,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.113",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847115,1718746249124,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.124",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847116,1718746249136,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.136",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847117,1718746249147,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.147",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847118,1718746249158,"fUST",-484.08,0.00017532,2,"2024-06-18T21:30:49.158",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847119,1718746249170,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.170",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847120,1718746249182,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.182",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847121,1718746249193,"fUST",-392.75061859,0.00017532,2,"2024-06-18T21:30:49.193",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847122,1718746249205,"fUST",-524.22,0.00017532,2,"2024-06-18T21:30:49.205",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847123,1718746249217,"fUST",-607.03,0.00017532,2,"2024-06-18T21:30:49.217",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847124,1718746249227,"fUST",-500.0,0.00017532,2,"2024-06-18T21:30:49.227",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847125,1718746249237,"fUST",-500.0,0.00017533,2,"2024-06-18T21:30:49.237",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847126,1718746249249,"fUST",-500.0,0.00017533,2,"2024-06-18T21:30:49.249",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847127,1718746249260,"fUST",-500.0,0.00017533,2,"2024-06-18T21:30:49.260",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847128,1718746249272,"fUST",-500.0,0.00017533,2,"2024-06-18T21:30:49.272",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847129,1718746249284,"fUST",-4082.99,0.00017533,2,"2024-06-18T21:30:49.284",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847130,1718746249295,"fUST",-533.99067711,0.00017533,2,"2024-06-18T21:30:49.295",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847131,1718746249307,"fUST",-500.0,0.00017533,2,"2024-06-18T21:30:49.307",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847132,1718746249319,"fUST",-500.0,0.00017533,2,"2024-06-18T21:30:49.319",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847133,1718746249331,"fUST",-2000.0,0.00017706,2,"2024-06-18T21:30:49.331",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847134,1718746249344,"fUST",-21218.04107297,0.00017706,2,"2024-06-18T21:30:49.344",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847135,1718746249357,"fUST",-381.94324788,0.00017707,2,"2024-06-18T21:30:49.357",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847136,1718746249370,"fUST",-500.0,0.00017805,2,"2024-06-18T21:30:49.370",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847137,1718746249381,"fUST",-500.0,0.00017805,2,"2024-06-18T21:30:49.381",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847138,1718746249391,"fUST",-500.0,0.00017805,2,"2024-06-18T21:30:49.391",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847139,1718746249401,"fUST",-500.0,0.00017805,2,"2024-06-18T21:30:49.401",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847140,1718746249411,"fUST",-500.0,0.00017805,2,"2024-06-18T21:30:49.411",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847141,1718746249421,"fUST",-500.0,0.00017805,2,"2024-06-18T21:30:49.421",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847142,1718746249431,"fUST",-1453.3,0.00017805,2,"2024-06-18T21:30:49.431",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847143,1718746249443,"fUST",-500.0,0.00017805,2,"2024-06-18T21:30:49.443",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847144,1718746249454,"fUST",-500.0,0.00017805,2,"2024-06-18T21:30:49.454",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847145,1718746249466,"fUST",-500.0,0.00017805,2,"2024-06-18T21:30:49.466",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847146,1718746249487,"fUST",-2570.01,0.00017805,2,"2024-06-18T21:30:49.487",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847147,1718746249499,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.499",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847148,1718746249509,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.509",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847149,1718746249519,"fUST",-201.01,0.00017806,2,"2024-06-18T21:30:49.519",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847150,1718746249530,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.530",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847151,1718746249541,"fUST",-294.77567397,0.00017806,2,"2024-06-18T21:30:49.541",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847152,1718746249552,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.552",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847153,1718746249564,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.564",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847154,1718746249575,"fUST",-350.79465647,0.00017806,2,"2024-06-18T21:30:49.575",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847155,1718746249585,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.585",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847156,1718746249596,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.596",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847157,1718746249608,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.608",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847158,1718746249618,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.618",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847159,1718746249629,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.629",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847160,1718746249639,"fUST",-275.48295176,0.00017806,2,"2024-06-18T21:30:49.639",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847161,1718746249650,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.650",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847162,1718746249660,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.660",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847163,1718746249671,"fUST",-955.66,0.00017806,2,"2024-06-18T21:30:49.671",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847164,1718746249682,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.682",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847165,1718746249693,"fUST",-6426.33,0.00017806,2,"2024-06-18T21:30:49.693",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847166,1718746249704,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.704",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847167,1718746249715,"fUST",-588.47,0.00017806,2,"2024-06-18T21:30:49.715",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847168,1718746249726,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.726",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847169,1718746249736,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.736",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847170,1718746249748,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.748",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847171,1718746249759,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.759",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847172,1718746249770,"fUST",-525.25,0.00017806,2,"2024-06-18T21:30:49.770",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847173,1718746249786,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.786",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847174,1718746249796,"fUST",-1363.73,0.00017806,2,"2024-06-18T21:30:49.796",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847175,1718746249807,"fUST",-499.28155554,0.00017806,2,"2024-06-18T21:30:49.807",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847176,1718746249818,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.818",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847177,1718746249829,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.829",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847178,1718746249840,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.840",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847179,1718746249851,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.851",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847180,1718746249868,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.868",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847181,1718746249878,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.878",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847182,1718746249889,"fUST",-524.22,0.00017806,2,"2024-06-18T21:30:49.889",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847183,1718746249900,"fUST",-607.03,0.00017806,2,"2024-06-18T21:30:49.900",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847184,1718746249911,"fUST",-500.0,0.00017806,2,"2024-06-18T21:30:49.911",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847185,1718746249921,"fUST",-500.0,0.00017807,2,"2024-06-18T21:30:49.921",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847186,1718746249932,"fUST",-500.0,0.00017807,2,"2024-06-18T21:30:49.932",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847187,1718746249943,"fUST",-500.0,0.00017807,2,"2024-06-18T21:30:49.943",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847188,1718746249954,"fUST",-4082.99,0.00017807,2,"2024-06-18T21:30:49.954",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847189,1718746249965,"fUST",-500.0,0.00017807,2,"2024-06-18T21:30:49.965",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847190,1718746249976,"fUST",-500.0,0.00017807,2,"2024-06-18T21:30:49.976",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847191,1718746249987,"fUST",-500.0,0.00018079,2,"2024-06-18T21:30:49.987",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847192,1718746249998,"fUST",-500.0,0.00018079,2,"2024-06-18T21:30:49.998",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847193,1718746250009,"fUST",-1453.3,0.00018079,2,"2024-06-18T21:30:50.009",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847194,1718746250020,"fUST",-2570.01,0.00018079,2,"2024-06-18T21:30:50.020",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847195,1718746250031,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.031",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847196,1718746250042,"fUST",-151.0,0.0001808,2,"2024-06-18T21:30:50.042",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847197,1718746250053,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.053",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847198,1718746250064,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.064",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847199,1718746250074,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.074",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847200,1718746250085,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.085",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847201,1718746250096,"fUST",-613.64208035,0.0001808,2,"2024-06-18T21:30:50.096",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847202,1718746250108,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.108",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847203,1718746250118,"fUST",-644.2457587,0.0001808,2,"2024-06-18T21:30:50.118",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847204,1718746250129,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.129",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847205,1718746250140,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.140",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847206,1718746250152,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.152",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847207,1718746250285,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.285",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847208,1718746250303,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.303",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847209,1718746250312,"fUST",-955.66,0.0001808,2,"2024-06-18T21:30:50.312",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847210,1718746250323,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.323",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847211,1718746250332,"fUST",-6426.33,0.0001808,2,"2024-06-18T21:30:50.332",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847212,1718746250342,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.342",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847213,1718746250353,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.353",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847214,1718746250366,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.366",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847215,1718746250375,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.375",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847216,1718746250386,"fUST",-525.25,0.0001808,2,"2024-06-18T21:30:50.386",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847217,1718746250396,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.396",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847218,1718746250405,"fUST",-1363.73,0.0001808,2,"2024-06-18T21:30:50.405",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847219,1718746250415,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.415",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847220,1718746250425,"fUST",-511.94,0.0001808,2,"2024-06-18T21:30:50.425",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847221,1718746250434,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.434",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847222,1718746250443,"fUST",-524.22,0.0001808,2,"2024-06-18T21:30:50.443",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847223,1718746250453,"fUST",-607.03,0.0001808,2,"2024-06-18T21:30:50.453",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847224,1718746250462,"fUST",-500.0,0.0001808,2,"2024-06-18T21:30:50.462",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847225,1718746250471,"fUST",-500.0,0.00018081,2,"2024-06-18T21:30:50.471",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847226,1718746250480,"fUST",-500.0,0.00018081,2,"2024-06-18T21:30:50.480",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847227,1718746250490,"fUST",-4082.99,0.00018081,2,"2024-06-18T21:30:50.490",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847228,1718746250499,"fUST",-500.0,0.00018353,2,"2024-06-18T21:30:50.499",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847229,1718746250507,"fUST",-500.0,0.00018353,2,"2024-06-18T21:30:50.507",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847230,1718746250517,"fUST",-1453.3,0.00018353,2,"2024-06-18T21:30:50.517",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847231,1718746250526,"fUST",-2570.01,0.00018353,2,"2024-06-18T21:30:50.526",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847232,1718746250535,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.535",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847233,1718746250545,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.545",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847234,1718746250554,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.554",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847235,1718746250564,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.564",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847236,1718746250573,"fUST",-955.66,0.00018354,2,"2024-06-18T21:30:50.573",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847237,1718746250583,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.583",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847238,1718746250592,"fUST",-6426.33,0.00018354,2,"2024-06-18T21:30:50.592",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847239,1718746250601,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.601",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847240,1718746250613,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.613",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847241,1718746250623,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.623",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847242,1718746250632,"fUST",-525.25,0.00018354,2,"2024-06-18T21:30:50.632",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847243,1718746250641,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.641",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847244,1718746250651,"fUST",-1363.73,0.00018354,2,"2024-06-18T21:30:50.651",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847245,1718746250660,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.660",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847246,1718746250670,"fUST",-524.22,0.00018354,2,"2024-06-18T21:30:50.670",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847247,1718746250680,"fUST",-607.03,0.00018354,2,"2024-06-18T21:30:50.680",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847248,1718746250689,"fUST",-500.0,0.00018354,2,"2024-06-18T21:30:50.689",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847249,1718746250699,"fUST",-586.8,0.00018355,2,"2024-06-18T21:30:50.699",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847250,1718746250708,"fUST",-568.44,0.00018355,2,"2024-06-18T21:30:50.708",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847251,1718746250718,"fUST",-4082.99,0.00018355,2,"2024-06-18T21:30:50.718",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847252,1718746250728,"fUST",-420.0,0.00018377,2,"2024-06-18T21:30:50.728",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847253,1718746250738,"fUST",-160.0,0.0001855,2,"2024-06-18T21:30:50.738",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847254,1718746250747,"fUST",-791.94899099,0.00018564,2,"2024-06-18T21:30:50.747",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847255,1718746250757,"fUST",-485.5,0.00018627,2,"2024-06-18T21:30:50.757",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847256,1718746250766,"fUST",-500.0,0.00018627,2,"2024-06-18T21:30:50.766",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847257,1718746250776,"fUST",-1453.3,0.00018627,2,"2024-06-18T21:30:50.776",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847258,1718746250786,"fUST",-2570.01,0.00018627,2,"2024-06-18T21:30:50.786",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847259,1718746250801,"fUST",-516.26688123,0.00018628,2,"2024-06-18T21:30:50.801",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847260,1718746250811,"fUST",-2232.1334245,0.00018628,2,"2024-06-18T21:30:50.811",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847261,1718746250821,"fUST",-232.494374,0.00018628,2,"2024-06-18T21:30:50.821",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847262,1718746250831,"fUST",-516.3,0.00018628,2,"2024-06-18T21:30:50.831",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847263,1718746250841,"fUST",-500.0,0.00018628,2,"2024-06-18T21:30:50.841",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847264,1718746250851,"fUST",-500.0,0.00018628,2,"2024-06-18T21:30:50.851",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847265,1718746250863,"fUST",-955.66,0.00018628,2,"2024-06-18T21:30:50.863",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847266,1718746250875,"fUST",-553.74,0.00018628,2,"2024-06-18T21:30:50.875",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847267,1718746250886,"fUST",-6426.33,0.00018628,2,"2024-06-18T21:30:50.886",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847268,1718746250896,"fUST",-419.08,0.00018628,2,"2024-06-18T21:30:50.896",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847269,1718746250906,"fUST",-500.0,0.00018628,2,"2024-06-18T21:30:50.906",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847270,1718746250915,"fUST",-525.25,0.00018628,2,"2024-06-18T21:30:50.915",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847271,1718746250925,"fUST",-620.58,0.00018628,2,"2024-06-18T21:30:50.925",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847272,1718746250933,"fUST",-1363.73,0.00018628,2,"2024-06-18T21:30:50.933",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847273,1718746250943,"fUST",-500.0,0.00018628,2,"2024-06-18T21:30:50.943",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847274,1718746250953,"fUST",-524.22,0.00018628,2,"2024-06-18T21:30:50.953",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847275,1718746250962,"fUST",-607.03,0.00018628,2,"2024-06-18T21:30:50.962",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847276,1718746250972,"fUST",-500.0,0.00018628,2,"2024-06-18T21:30:50.972",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847277,1718746250982,"fUST",-155.73496383,0.00018629,2,"2024-06-18T21:30:50.982",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847278,1718746250991,"fUST",-4082.99,0.00018629,2,"2024-06-18T21:30:50.991",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847279,1718746251001,"fUST",-500.0,0.00018865,2,"2024-06-18T21:30:51.001",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847280,1718746251010,"fUST",-524.87187844,0.00018901,2,"2024-06-18T21:30:51.010",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847281,1718746251019,"fUST",-500.0,0.00018901,2,"2024-06-18T21:30:51.019",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847282,1718746251028,"fUST",-1453.3,0.00018901,2,"2024-06-18T21:30:51.028",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847283,1718746251037,"fUST",-2570.01,0.00018901,2,"2024-06-18T21:30:51.037",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847284,1718746251046,"fUST",-609.16,0.00018902,2,"2024-06-18T21:30:51.046",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847285,1718746251056,"fUST",-191.2,0.00018902,2,"2024-06-18T21:30:51.056",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847286,1718746251066,"fUST",-500.0,0.00018902,2,"2024-06-18T21:30:51.066",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847287,1718746251076,"fUST",-955.66,0.00018902,2,"2024-06-18T21:30:51.076",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847288,1718746251088,"fUST",-6426.33,0.00018902,2,"2024-06-18T21:30:51.088",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847289,1718746251097,"fUST",-399.08,0.00018902,2,"2024-06-18T21:30:51.097",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847290,1718746251108,"fUST",-525.25,0.00018902,2,"2024-06-18T21:30:51.108",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847291,1718746251118,"fUST",-1363.73,0.00018902,2,"2024-06-18T21:30:51.118",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847292,1718746251128,"fUST",-500.0,0.00018902,2,"2024-06-18T21:30:51.128",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847293,1718746251138,"fUST",-524.22,0.00018902,2,"2024-06-18T21:30:51.138",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847294,1718746251147,"fUST",-607.03,0.00018902,2,"2024-06-18T21:30:51.147",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847295,1718746251156,"fUST",-500.0,0.00018902,2,"2024-06-18T21:30:51.156",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847296,1718746251166,"fUST",-4082.99,0.00018903,2,"2024-06-18T21:30:51.166",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847297,1718746251176,"fUST",-304.67,0.00019,7,"2024-06-18T21:30:51.176",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847298,1718746251186,"fUST",-415.5,0.00019006,2,"2024-06-18T21:30:51.186",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847299,1718746251195,"fUST",-201.0,0.00019006,2,"2024-06-18T21:30:51.195",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847300,1718746251204,"fUST",-307.717659,0.00019096,2,"2024-06-18T21:30:51.204",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847301,1718746251214,"fUST",-263.28,0.00019175,2,"2024-06-18T21:30:51.214",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847302,1718746251223,"fUST",-1453.3,0.00019175,2,"2024-06-18T21:30:51.223",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847303,1718746251232,"fUST",-2570.01,0.00019175,2,"2024-06-18T21:30:51.232",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847304,1718746251241,"fUST",-955.66,0.00019176,2,"2024-06-18T21:30:51.241",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847305,1718746251251,"fUST",-6426.33,0.00019176,2,"2024-06-18T21:30:51.251",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847306,1718746251260,"fUST",-525.25,0.00019176,2,"2024-06-18T21:30:51.260",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847307,1718746251270,"fUST",-1363.73,0.00019176,2,"2024-06-18T21:30:51.270",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847308,1718746251280,"fUST",-194.0,0.00019176,2,"2024-06-18T21:30:51.280",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847309,1718746251289,"fUST",-524.22,0.00019176,2,"2024-06-18T21:30:51.289",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847310,1718746251299,"fUST",-607.03,0.00019176,2,"2024-06-18T21:30:51.299",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847311,1718746251308,"fUST",-500.0,0.00019176,2,"2024-06-18T21:30:51.308",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847312,1718746251317,"fUST",-4082.99,0.00019177,2,"2024-06-18T21:30:51.317",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847313,1718746251327,"fUST",-500.0,0.00019178,2,"2024-06-18T21:30:51.327",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847314,1718746251337,"fUST",-568.43423013,0.00019178,2,"2024-06-18T21:30:51.337",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847315,1718746251347,"fUST",-165.527653,0.00019178,2,"2024-06-18T21:30:51.347",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847316,1718746251358,"fUST",-1750.0,0.00019293,2,"2024-06-18T21:30:51.358",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847317,1718746251368,"fUST",-474.86784569,0.0001939,2,"2024-06-18T21:30:51.368",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847318,1718746251377,"fUST",-243.669,0.00019407,2,"2024-06-18T21:30:51.377",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847319,1718746251386,"fUST",-210.413,0.00019407,2,"2024-06-18T21:30:51.386",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847320,1718746251396,"fUST",-164.371,0.00019407,2,"2024-06-18T21:30:51.396",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847321,1718746251405,"fUST",-1453.3,0.00019449,2,"2024-06-18T21:30:51.405",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847322,1718746251415,"fUST",-2570.01,0.00019449,2,"2024-06-18T21:30:51.415",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847323,1718746251424,"fUST",-955.66,0.0001945,2,"2024-06-18T21:30:51.424",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847324,1718746251433,"fUST",-6426.33,0.0001945,2,"2024-06-18T21:30:51.433",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847325,1718746251442,"fUST",-525.25,0.0001945,2,"2024-06-18T21:30:51.442",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847326,1718746251452,"fUST",-1363.73,0.0001945,2,"2024-06-18T21:30:51.452",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847327,1718746251462,"fUST",-524.22,0.0001945,2,"2024-06-18T21:30:51.462",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847328,1718746251471,"fUST",-607.03,0.0001945,2,"2024-06-18T21:30:51.471",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847329,1718746251480,"fUST",-500.0,0.0001945,2,"2024-06-18T21:30:51.480",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847330,1718746251490,"fUST",-4082.99,0.00019451,2,"2024-06-18T21:30:51.490",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847331,1718746251499,"fUST",-415.5,0.0001952,2,"2024-06-18T21:30:51.499",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847332,1718746251508,"fUST",-201.0,0.0001952,2,"2024-06-18T21:30:51.508",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847333,1718746251518,"fUST",-153.0,0.00019625,2,"2024-06-18T21:30:51.518",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847334,1718746251528,"fUST",-205.5620548,0.00019625,2,"2024-06-18T21:30:51.528",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847335,1718746251536,"fUST",-411.0639012,0.00019625,2,"2024-06-18T21:30:51.536",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847336,1718746251546,"fUST",-205.5620548,0.00019625,2,"2024-06-18T21:30:51.546",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847337,1718746251555,"fUST",-1453.3,0.00019723,2,"2024-06-18T21:30:51.555",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847338,1718746251565,"fUST",-2570.01,0.00019723,2,"2024-06-18T21:30:51.565",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847339,1718746251574,"fUST",-155.26263249,0.00019724,2,"2024-06-18T21:30:51.574",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847340,1718746251583,"fUST",-500.0,0.00019724,2,"2024-06-18T21:30:51.583",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847341,1718746251593,"fUST",-955.66,0.00019724,2,"2024-06-18T21:30:51.593",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847342,1718746251603,"fUST",-6426.33,0.00019724,2,"2024-06-18T21:30:51.603",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847343,1718746251614,"fUST",-525.25,0.00019724,2,"2024-06-18T21:30:51.614",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847344,1718746251623,"fUST",-1363.73,0.00019724,2,"2024-06-18T21:30:51.623",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847345,1718746251633,"fUST",-524.22,0.00019724,2,"2024-06-18T21:30:51.633",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847346,1718746251643,"fUST",-607.03,0.00019724,2,"2024-06-18T21:30:51.643",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847347,1718746251652,"fUST",-500.0,0.00019724,2,"2024-06-18T21:30:51.652",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847348,1718746251662,"fUST",-4082.99,0.00019725,2,"2024-06-18T21:30:51.662",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847349,1718746251671,"fUST",-156.09569436,0.00019799,3,"2024-06-18T21:30:51.671",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847350,1718746251681,"fUST",-593.0,0.000199,2,"2024-06-18T21:30:51.681",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847351,1718746251690,"fUST",-22612.55977126,0.00019985,2,"2024-06-18T21:30:51.690",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847352,1718746251700,"fUST",-1453.3,0.00019997,2,"2024-06-18T21:30:51.700",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847353,1718746251709,"fUST",-2570.01,0.00019997,2,"2024-06-18T21:30:51.709",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847354,1718746251719,"fUST",-955.66,0.00019998,2,"2024-06-18T21:30:51.719",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847355,1718746251728,"fUST",-6426.33,0.00019998,2,"2024-06-18T21:30:51.728",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847356,1718746251738,"fUST",-525.25,0.00019998,2,"2024-06-18T21:30:51.738",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847357,1718746251747,"fUST",-1363.73,0.00019998,2,"2024-06-18T21:30:51.747",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847358,1718746251758,"fUST",-524.22,0.00019998,2,"2024-06-18T21:30:51.758",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847359,1718746251768,"fUST",-607.03,0.00019998,2,"2024-06-18T21:30:51.768",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847360,1718746251782,"fUST",-850.24175498,0.00019999,2,"2024-06-18T21:30:51.782",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847361,1718746251792,"fUST",-500.0,0.00019999,2,"2024-06-18T21:30:51.792",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847362,1718746251802,"fUST",-4082.99,0.00019999,2,"2024-06-18T21:30:51.802",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847363,1718746251811,"fUST",-12969.8771199,0.0002,2,"2024-06-18T21:30:51.811",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847364,1718746251822,"fUST",-809.87524397,0.0002,2,"2024-06-18T21:30:51.822",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847365,1718746251873,"fUST",-306.42220999,0.0002,2,"2024-06-18T21:30:51.873",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847366,1718746251882,"fUST",-1864.84836251,0.0002,2,"2024-06-18T21:30:51.882",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847367,1718746251893,"fUST",-4165.79262619,0.0002,2,"2024-06-18T21:30:51.893",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847368,1718746251903,"fUST",-173.03680131,0.0002,2,"2024-06-18T21:30:51.903",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847376,1718747158176,"fUST",-200.838215,0.00015753,2,"2024-06-18T21:45:58.176",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847377,1718747158197,"fUST",-843.78865212,0.00015753,2,"2024-06-18T21:45:58.197",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847378,1718747244159,"fUST",-701.19885806,0.00015651,4,"2024-06-18T21:47:24.159",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847379,1718747252113,"fUST",-2422.00232014,0.00015651,4,"2024-06-18T21:47:32.113",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847380,1718747252136,"fUST",-660.86706893,0.00015652,2,"2024-06-18T21:47:32.136",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847381,1718747252158,"fUST",-475.55610348,0.00015753,2,"2024-06-18T21:47:32.158",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847382,1718747252181,"fUST",-685.9619741,0.0001661,2,"2024-06-18T21:47:32.181",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847383,1718747252207,"fUST",-300.0,0.00016706,2,"2024-06-18T21:47:32.207",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847384,1718747252229,"fUST",-300.0,0.00016706,2,"2024-06-18T21:47:32.229",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847385,1718747252252,"fUST",-602.75373846,0.00016707,2,"2024-06-18T21:47:32.252",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847386,1718747252272,"fUST",-868.05250448,0.00016707,2,"2024-06-18T21:47:32.272",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847387,1718747252294,"fUST",-427.51372666,0.00016707,2,"2024-06-18T21:47:32.294",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847388,1718747252318,"fUST",-156.91379928,0.00016707,2,"2024-06-18T21:47:32.318",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847389,1718747252340,"fUST",-956.85489221,0.00016707,2,"2024-06-18T21:47:32.340",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847390,1718747372171,"fUST",-419.07209572,0.00016705,4,"2024-06-18T21:49:32.171",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847402,1718747436004,"fUST",-286.87043309,0.00016705,2,"2024-06-18T21:50:36.004",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847404,1718747436014,"fUST",-1409.62749557,0.00016705,4,"2024-06-18T21:50:36.014",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847481,1718747438921,"fUST",-189.91651734,0.00016705,4,"2024-06-18T21:50:38.921",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847482,1718747438931,"fUST",-300.0,0.00016706,2,"2024-06-18T21:50:38.931",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847483,1718747438940,"fUST",-1398.23837852,0.00016707,2,"2024-06-18T21:50:38.940",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847484,1718747438950,"fUST",-587.96700956,0.00016707,2,"2024-06-18T21:50:38.950",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847485,1718747438959,"fUST",-159.7459389,0.00016707,2,"2024-06-18T21:50:38.959",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847486,1718747438969,"fUST",-152.0,0.00016707,2,"2024-06-18T21:50:38.969",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847487,1718747438979,"fUST",-1912.47554364,0.00016708,2,"2024-06-18T21:50:38.979",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847488,1718747438988,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:38.988",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847489,1718747438998,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:38.998",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847490,1718747439007,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.007",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847491,1718747439017,"fUST",-76.50520575,0.00016709,2,"2024-06-18T21:50:39.017",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847492,1718747439029,"fUST",-348.50479425,0.00016709,2,"2024-06-18T21:50:39.029",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847494,1718747439038,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.038",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847496,1718747439047,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.047",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847498,1718747439058,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.058",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847500,1718747439068,"fUST",-199.25,0.00016709,2,"2024-06-18T21:50:39.068",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847502,1718747439077,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.077",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847504,1718747439087,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.087",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847506,1718747439097,"fUST",-623.55,0.00016709,2,"2024-06-18T21:50:39.097",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847508,1718747439106,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.106",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847510,1718747439116,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.116",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847512,1718747439126,"fUST",-456.27127201,0.00016709,2,"2024-06-18T21:50:39.126",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847515,1718747439136,"fUST",-3733.66,0.00016709,2,"2024-06-18T21:50:39.136",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847517,1718747439146,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.146",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847519,1718747439156,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.156",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847520,1718747439169,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.169",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847523,1718747439180,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.180",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847524,1718747439190,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.190",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847526,1718747439200,"fUST",-500.0,0.00016709,2,"2024-06-18T21:50:39.200",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847529,1718747439210,"fUST",-500.0,0.0001671,2,"2024-06-18T21:50:39.210",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847531,1718747439220,"fUST",-453.00672091,0.0001671,2,"2024-06-18T21:50:39.220",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847533,1718747439230,"fUST",-564.39870166,0.0001671,2,"2024-06-18T21:50:39.230",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847534,1718747439239,"fUST",-500.0,0.0001671,2,"2024-06-18T21:50:39.239",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847536,1718747439252,"fUST",-500.0,0.0001698,2,"2024-06-18T21:50:39.252",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847539,1718747439263,"fUST",-500.0,0.0001698,2,"2024-06-18T21:50:39.263",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847541,1718747439272,"fUST",-548.81660986,0.00016981,2,"2024-06-18T21:50:39.272",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847543,1718747439281,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.281",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847545,1718747439291,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.291",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847547,1718747439300,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.300",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847549,1718747439310,"fUST",-2298.73,0.00016981,2,"2024-06-18T21:50:39.310",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847551,1718747439320,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.320",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847553,1718747439330,"fUST",-6108.8,0.00016981,2,"2024-06-18T21:50:39.330",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847556,1718747439339,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.339",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847559,1718747439350,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.350",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847561,1718747439360,"fUST",-585.28,0.00016981,2,"2024-06-18T21:50:39.360",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847563,1718747439370,"fUST",-513.71040959,0.00016981,2,"2024-06-18T21:50:39.370",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847565,1718747439379,"fUST",-628.83503317,0.00016981,2,"2024-06-18T21:50:39.379",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847567,1718747439389,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.389",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847569,1718747439399,"fUST",-991.43,0.00016981,2,"2024-06-18T21:50:39.399",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847571,1718747439408,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.408",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847573,1718747439420,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.420",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847575,1718747439431,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.431",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847577,1718747439440,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.440",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847579,1718747439449,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.449",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847581,1718747439459,"fUST",-1419.43,0.00016981,2,"2024-06-18T21:50:39.459",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847583,1718747439468,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.468",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847585,1718747439478,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.478",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847587,1718747439488,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.488",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847589,1718747439497,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.497",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847591,1718747439507,"fUST",-609.79,0.00016981,2,"2024-06-18T21:50:39.507",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847593,1718747439517,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.517",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847595,1718747439527,"fUST",-635.47,0.00016981,2,"2024-06-18T21:50:39.527",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847597,1718747439536,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.536",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847599,1718747439546,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.546",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847601,1718747439556,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.556",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847603,1718747439566,"fUST",-500.0,0.00016981,2,"2024-06-18T21:50:39.566",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847605,1718747439576,"fUST",-985.81,0.00016982,2,"2024-06-18T21:50:39.576",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847607,1718747439586,"fUST",-500.0,0.00016982,2,"2024-06-18T21:50:39.586",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847609,1718747439596,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.596",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847611,1718747439606,"fUST",-458.14579698,0.00016983,2,"2024-06-18T21:50:39.606",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847613,1718747439616,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.616",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847615,1718747439625,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.625",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847617,1718747439635,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.635",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847619,1718747439644,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.644",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847621,1718747439654,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.654",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847623,1718747439665,"fUST",-3733.66,0.00016983,2,"2024-06-18T21:50:39.665",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847625,1718747439675,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.675",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847627,1718747439685,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.685",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847629,1718747439694,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.694",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847631,1718747439703,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.703",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847633,1718747439713,"fUST",-500.0,0.00016983,2,"2024-06-18T21:50:39.713",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847635,1718747439722,"fUST",-500.0,0.00016984,2,"2024-06-18T21:50:39.722",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847637,1718747439731,"fUST",-500.0,0.00016984,2,"2024-06-18T21:50:39.731",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847639,1718747439740,"fUST",-500.0,0.00017254,2,"2024-06-18T21:50:39.740",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847641,1718747439749,"fUST",-500.0,0.00017254,2,"2024-06-18T21:50:39.749",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847643,1718747439759,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.759",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847645,1718747439768,"fUST",-483.43708064,0.00017255,2,"2024-06-18T21:50:39.768",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847646,1718747439780,"fUST",-1815.29291936,0.00017255,2,"2024-06-18T21:50:39.780",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847647,1718747439790,"fUST",-146.05610668,0.00017255,2,"2024-06-18T21:50:39.790",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847648,1718747439801,"fUST",-353.94389332,0.00017255,2,"2024-06-18T21:50:39.801",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847649,1718747439810,"fUST",-6108.8,0.00017255,2,"2024-06-18T21:50:39.810",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847650,1718747439819,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.819",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847651,1718747439828,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.828",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847652,1718747439838,"fUST",-585.28,0.00017255,2,"2024-06-18T21:50:39.838",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847653,1718747439847,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.847",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847654,1718747439856,"fUST",-991.43,0.00017255,2,"2024-06-18T21:50:39.856",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847655,1718747439865,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.865",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847656,1718747439874,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.874",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847657,1718747439884,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.884",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847658,1718747439893,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.893",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847659,1718747439902,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.902",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847660,1718747439911,"fUST",-1419.43,0.00017255,2,"2024-06-18T21:50:39.911",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847661,1718747439922,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.922",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847662,1718747439931,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.931",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847663,1718747439941,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.941",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847664,1718747439950,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.950",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847665,1718747439959,"fUST",-609.79,0.00017255,2,"2024-06-18T21:50:39.959",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847666,1718747439969,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.969",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847667,1718747439978,"fUST",-635.47,0.00017255,2,"2024-06-18T21:50:39.978",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847668,1718747439987,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.987",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847669,1718747439996,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:39.996",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847670,1718747440006,"fUST",-500.0,0.00017255,2,"2024-06-18T21:50:40.006",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847671,1718747440015,"fUST",-985.81,0.00017256,2,"2024-06-18T21:50:40.015",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847672,1718747440024,"fUST",-500.0,0.00017256,2,"2024-06-18T21:50:40.024",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847673,1718747440033,"fUST",-500.0,0.00017256,2,"2024-06-18T21:50:40.033",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847674,1718747440043,"fUST",-500.0,0.00017257,2,"2024-06-18T21:50:40.043",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847675,1718747440052,"fUST",-500.0,0.00017257,2,"2024-06-18T21:50:40.052",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847676,1718747440061,"fUST",-500.0,0.00017257,2,"2024-06-18T21:50:40.061",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847677,1718747440070,"fUST",-500.0,0.00017257,2,"2024-06-18T21:50:40.070",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847678,1718747440079,"fUST",-500.0,0.00017257,2,"2024-06-18T21:50:40.079",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847679,1718747440088,"fUST",-3733.66,0.00017257,2,"2024-06-18T21:50:40.088",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847680,1718747440097,"fUST",-500.0,0.00017257,2,"2024-06-18T21:50:40.097",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847681,1718747440106,"fUST",-500.0,0.00017257,2,"2024-06-18T21:50:40.106",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847682,1718747440115,"fUST",-500.0,0.00017257,2,"2024-06-18T21:50:40.115",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847683,1718747440125,"fUST",-427.74037649,0.00017257,2,"2024-06-18T21:50:40.125",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847684,1718747440135,"fUST",-500.0,0.00017257,2,"2024-06-18T21:50:40.135",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847685,1718747440145,"fUST",-500.0,0.00017258,2,"2024-06-18T21:50:40.145",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847686,1718747440153,"fUST",-500.0,0.00017258,2,"2024-06-18T21:50:40.153",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847687,1718747440165,"fUST",-476.47974602,0.000175,2,"2024-06-18T21:50:40.165",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847688,1718747440180,"fUST",-500.0,0.00017528,2,"2024-06-18T21:50:40.180",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847689,1718747440189,"fUST",-186.91255128,0.00017528,2,"2024-06-18T21:50:40.189",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847690,1718747440199,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:40.199",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847691,1718747440210,"fUST",-2298.73,0.00017529,2,"2024-06-18T21:50:40.210",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847692,1718747440219,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:40.219",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847693,1718747440229,"fUST",-2923.13355381,0.00017529,2,"2024-06-18T21:50:40.229",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847698,1718747441436,"fUST",-3185.66644619,0.00017529,2,"2024-06-18T21:50:41.436",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847699,1718747441446,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.446",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847700,1718747441456,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.456",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847701,1718747441465,"fUST",-585.28,0.00017529,2,"2024-06-18T21:50:41.465",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847702,1718747441474,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.474",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847703,1718747441485,"fUST",-991.43,0.00017529,2,"2024-06-18T21:50:41.485",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847704,1718747441495,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.495",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847705,1718747441504,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.504",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847706,1718747441513,"fUST",-217.24,0.00017529,2,"2024-06-18T21:50:41.513",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847707,1718747441522,"fUST",-1419.43,0.00017529,2,"2024-06-18T21:50:41.522",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847708,1718747441531,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.531",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847709,1718747441540,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.540",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847710,1718747441549,"fUST",-609.79,0.00017529,2,"2024-06-18T21:50:41.549",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847711,1718747441559,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.559",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847712,1718747441568,"fUST",-635.47,0.00017529,2,"2024-06-18T21:50:41.568",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847713,1718747441577,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.577",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847714,1718747441586,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.586",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847715,1718747441598,"fUST",-500.0,0.00017529,2,"2024-06-18T21:50:41.598",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847716,1718747441607,"fUST",-985.81,0.0001753,2,"2024-06-18T21:50:41.607",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847717,1718747441616,"fUST",-500.0,0.0001753,2,"2024-06-18T21:50:41.616",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847718,1718747441625,"fUST",-500.0,0.00017531,2,"2024-06-18T21:50:41.625",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847719,1718747441635,"fUST",-500.0,0.00017531,2,"2024-06-18T21:50:41.635",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847720,1718747441644,"fUST",-500.0,0.00017531,2,"2024-06-18T21:50:41.644",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847721,1718747441653,"fUST",-500.0,0.00017531,2,"2024-06-18T21:50:41.653",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847722,1718747441663,"fUST",-500.0,0.00017531,2,"2024-06-18T21:50:41.663",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847723,1718747441674,"fUST",-3733.66,0.00017531,2,"2024-06-18T21:50:41.674",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847724,1718747441683,"fUST",-500.0,0.00017531,2,"2024-06-18T21:50:41.683",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847725,1718747441692,"fUST",-500.0,0.00017531,2,"2024-06-18T21:50:41.692",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847726,1718747441701,"fUST",-500.0,0.00017531,2,"2024-06-18T21:50:41.701",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847727,1718747441710,"fUST",-500.0,0.00017531,2,"2024-06-18T21:50:41.710",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847728,1718747441719,"fUST",-500.0,0.00017531,2,"2024-06-18T21:50:41.719",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847729,1718747441728,"fUST",-500.0,0.00017532,2,"2024-06-18T21:50:41.728",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847730,1718747441738,"fUST",-500.0,0.00017802,2,"2024-06-18T21:50:41.738",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847731,1718747441747,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.747",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847732,1718747441757,"fUST",-2298.73,0.00017803,2,"2024-06-18T21:50:41.757",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847733,1718747441766,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.766",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847734,1718747441775,"fUST",-6108.8,0.00017803,2,"2024-06-18T21:50:41.775",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847735,1718747441784,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.784",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847736,1718747441794,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.794",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847737,1718747441804,"fUST",-585.28,0.00017803,2,"2024-06-18T21:50:41.804",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847738,1718747441813,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.813",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847739,1718747441824,"fUST",-991.43,0.00017803,2,"2024-06-18T21:50:41.824",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847740,1718747441833,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.833",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847741,1718747441843,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.843",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847742,1718747441852,"fUST",-1419.43,0.00017803,2,"2024-06-18T21:50:41.852",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847743,1718747441862,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.862",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847744,1718747441871,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.871",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847745,1718747441880,"fUST",-609.79,0.00017803,2,"2024-06-18T21:50:41.880",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847746,1718747441889,"fUST",-635.47,0.00017803,2,"2024-06-18T21:50:41.889",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847747,1718747441900,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.900",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847748,1718747441909,"fUST",-500.0,0.00017803,2,"2024-06-18T21:50:41.909",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847749,1718747441920,"fUST",-519.06,0.00017803,2,"2024-06-18T21:50:41.920",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847750,1718747441929,"fUST",-985.81,0.00017804,2,"2024-06-18T21:50:41.929",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847751,1718747441938,"fUST",-500.0,0.00017804,2,"2024-06-18T21:50:41.938",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847752,1718747441947,"fUST",-500.0,0.00017805,2,"2024-06-18T21:50:41.947",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847753,1718747441956,"fUST",-500.0,0.00017805,2,"2024-06-18T21:50:41.956",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847754,1718747441965,"fUST",-500.0,0.00017805,2,"2024-06-18T21:50:41.965",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847755,1718747441974,"fUST",-500.0,0.00017805,2,"2024-06-18T21:50:41.974",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847756,1718747441983,"fUST",-500.0,0.00017805,2,"2024-06-18T21:50:41.983",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847757,1718747441992,"fUST",-3733.66,0.00017805,2,"2024-06-18T21:50:41.992",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847758,1718747442002,"fUST",-500.0,0.00017805,2,"2024-06-18T21:50:42.002",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847759,1718747442011,"fUST",-500.0,0.00017805,2,"2024-06-18T21:50:42.011",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847760,1718747442020,"fUST",-500.0,0.00017805,2,"2024-06-18T21:50:42.020",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847761,1718747442030,"fUST",-500.0,0.00017805,2,"2024-06-18T21:50:42.030",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847762,1718747442039,"fUST",-500.0,0.00017806,2,"2024-06-18T21:50:42.039",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847763,1718747442048,"fUST",-500.0,0.00018076,2,"2024-06-18T21:50:42.048",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847764,1718747442058,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.058",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847765,1718747442067,"fUST",-2298.73,0.00018077,2,"2024-06-18T21:50:42.067",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847766,1718747442076,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.076",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847767,1718747442085,"fUST",-6108.8,0.00018077,2,"2024-06-18T21:50:42.085",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847768,1718747442095,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.095",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847769,1718747442104,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.104",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847770,1718747442113,"fUST",-585.28,0.00018077,2,"2024-06-18T21:50:42.113",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847771,1718747442123,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.123",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847772,1718747442132,"fUST",-991.43,0.00018077,2,"2024-06-18T21:50:42.132",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847773,1718747442142,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.142",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847774,1718747442151,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.151",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847775,1718747442160,"fUST",-1419.43,0.00018077,2,"2024-06-18T21:50:42.160",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847776,1718747442175,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.175",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847777,1718747442184,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.184",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847778,1718747442193,"fUST",-609.79,0.00018077,2,"2024-06-18T21:50:42.193",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847779,1718747442202,"fUST",-635.47,0.00018077,2,"2024-06-18T21:50:42.202",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847780,1718747442211,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.211",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847781,1718747442220,"fUST",-500.0,0.00018077,2,"2024-06-18T21:50:42.220",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847782,1718747442229,"fUST",-985.81,0.00018078,2,"2024-06-18T21:50:42.229",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847783,1718747442239,"fUST",-500.0,0.00018078,2,"2024-06-18T21:50:42.239",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847784,1718747442250,"fUST",-500.0,0.00018078,2,"2024-06-18T21:50:42.250",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847785,1718747442259,"fUST",-500.0,0.00018079,2,"2024-06-18T21:50:42.259",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847786,1718747442268,"fUST",-500.0,0.00018079,2,"2024-06-18T21:50:42.268",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847787,1718747442277,"fUST",-500.0,0.00018079,2,"2024-06-18T21:50:42.277",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847788,1718747442286,"fUST",-500.0,0.00018079,2,"2024-06-18T21:50:42.286",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847789,1718747442295,"fUST",-500.0,0.00018079,2,"2024-06-18T21:50:42.295",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847790,1718747442304,"fUST",-3733.66,0.00018079,2,"2024-06-18T21:50:42.304",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847791,1718747442313,"fUST",-500.0,0.00018079,2,"2024-06-18T21:50:42.313",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847792,1718747442323,"fUST",-500.0,0.00018079,2,"2024-06-18T21:50:42.323",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847793,1718747442332,"fUST",-500.0,0.00018079,2,"2024-06-18T21:50:42.332",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847794,1718747442341,"fUST",-500.0,0.00018079,2,"2024-06-18T21:50:42.341",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847795,1718747442350,"fUST",-500.0,0.0001808,2,"2024-06-18T21:50:42.350",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847796,1718747442360,"fUST",-500.0,0.00018351,2,"2024-06-18T21:50:42.360",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847797,1718747442369,"fUST",-2298.73,0.00018351,2,"2024-06-18T21:50:42.369",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847798,1718747442379,"fUST",-6108.8,0.00018351,2,"2024-06-18T21:50:42.379",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847799,1718747442387,"fUST",-500.0,0.00018351,2,"2024-06-18T21:50:42.387",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847800,1718747442397,"fUST",-500.0,0.00018351,2,"2024-06-18T21:50:42.397",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847801,1718747442406,"fUST",-585.28,0.00018351,2,"2024-06-18T21:50:42.406",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847802,1718747442416,"fUST",-500.0,0.00018351,2,"2024-06-18T21:50:42.416",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847803,1718747442426,"fUST",-991.43,0.00018351,2,"2024-06-18T21:50:42.426",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847804,1718747442435,"fUST",-500.0,0.00018351,2,"2024-06-18T21:50:42.435",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847805,1718747442444,"fUST",-500.0,0.00018351,2,"2024-06-18T21:50:42.444",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847806,1718747442453,"fUST",-1419.43,0.00018351,2,"2024-06-18T21:50:42.453",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847807,1718747442462,"fUST",-500.0,0.00018351,2,"2024-06-18T21:50:42.462",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847808,1718747442471,"fUST",-500.0,0.00018351,2,"2024-06-18T21:50:42.471",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847809,1718747442480,"fUST",-609.79,0.00018351,2,"2024-06-18T21:50:42.480",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847810,1718747442490,"fUST",-635.47,0.00018351,2,"2024-06-18T21:50:42.490",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847811,1718747442499,"fUST",-500.0,0.00018351,2,"2024-06-18T21:50:42.499",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847812,1718747442508,"fUST",-500.0,0.00018351,2,"2024-06-18T21:50:42.508",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847813,1718747442517,"fUST",-192.55380579,0.00018352,15,"2024-06-18T21:50:42.517",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847814,1718747442527,"fUST",-985.81,0.00018352,2,"2024-06-18T21:50:42.527",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847815,1718747442536,"fUST",-500.0,0.00018353,2,"2024-06-18T21:50:42.536",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847816,1718747442545,"fUST",-500.0,0.00018353,2,"2024-06-18T21:50:42.545",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847817,1718747442555,"fUST",-500.0,0.00018353,2,"2024-06-18T21:50:42.555",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847818,1718747442564,"fUST",-440.1,0.00018353,2,"2024-06-18T21:50:42.564",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847819,1718747442574,"fUST",-3733.66,0.00018353,2,"2024-06-18T21:50:42.574",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847820,1718747442583,"fUST",-290.28,0.00018353,2,"2024-06-18T21:50:42.583",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847821,1718747442592,"fUST",-465.42,0.00018353,2,"2024-06-18T21:50:42.592",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847822,1718747442601,"fUST",-500.0,0.00018353,2,"2024-06-18T21:50:42.601",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847823,1718747442611,"fUST",-426.36,0.00018354,2,"2024-06-18T21:50:42.611",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847824,1718747442620,"fUST",-500.0,0.00018625,2,"2024-06-18T21:50:42.620",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847825,1718747442629,"fUST",-2298.73,0.00018625,2,"2024-06-18T21:50:42.629",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847826,1718747442639,"fUST",-6108.8,0.00018625,2,"2024-06-18T21:50:42.639",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847827,1718747442648,"fUST",-500.0,0.00018625,2,"2024-06-18T21:50:42.648",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847828,1718747442657,"fUST",-585.28,0.00018625,2,"2024-06-18T21:50:42.657",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847829,1718747442668,"fUST",-991.43,0.00018625,2,"2024-06-18T21:50:42.668",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847830,1718747442677,"fUST",-500.0,0.00018625,2,"2024-06-18T21:50:42.677",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847831,1718747442686,"fUST",-1419.43,0.00018625,2,"2024-06-18T21:50:42.686",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847832,1718747442695,"fUST",-510.43,0.00018625,2,"2024-06-18T21:50:42.695",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847833,1718747442704,"fUST",-500.0,0.00018625,2,"2024-06-18T21:50:42.704",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847834,1718747442714,"fUST",-609.79,0.00018625,2,"2024-06-18T21:50:42.714",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847835,1718747442723,"fUST",-635.47,0.00018625,2,"2024-06-18T21:50:42.723",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847836,1718747442732,"fUST",-500.0,0.00018625,2,"2024-06-18T21:50:42.732",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847837,1718747442741,"fUST",-500.0,0.00018625,2,"2024-06-18T21:50:42.741",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847838,1718747442751,"fUST",-500.0,0.00018625,2,"2024-06-18T21:50:42.751",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847839,1718747442854,"fUST",-985.81,0.00018626,2,"2024-06-18T21:50:42.854",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847840,1718747442864,"fUST",-597.38,0.00018627,2,"2024-06-18T21:50:42.864",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847841,1718747442874,"fUST",-500.0,0.00018627,2,"2024-06-18T21:50:42.874",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847842,1718747442883,"fUST",-458.99,0.00018627,2,"2024-06-18T21:50:42.883",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847843,1718747442893,"fUST",-3733.66,0.00018627,2,"2024-06-18T21:50:42.893",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847844,1718747442902,"fUST",-395.5,0.00018627,2,"2024-06-18T21:50:42.902",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847845,1718747442911,"fUST",-2298.73,0.00018899,2,"2024-06-18T21:50:42.911",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847846,1718747442922,"fUST",-6108.8,0.00018899,2,"2024-06-18T21:50:42.922",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847847,1718747442931,"fUST",-425.74,0.00018899,2,"2024-06-18T21:50:42.931",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847848,1718747442940,"fUST",-585.28,0.00018899,2,"2024-06-18T21:50:42.940",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847849,1718747442950,"fUST",-506.23075763,0.00018899,2,"2024-06-18T21:50:42.950",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847850,1718747442963,"fUST",-485.19924237,0.00018899,2,"2024-06-18T21:50:42.963",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847851,1718747442972,"fUST",-500.0,0.00018899,2,"2024-06-18T21:50:42.972",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847852,1718747442981,"fUST",-1419.43,0.00018899,2,"2024-06-18T21:50:42.981",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847853,1718747442991,"fUST",-500.0,0.00018899,2,"2024-06-18T21:50:42.991",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847854,1718747443000,"fUST",-609.79,0.00018899,2,"2024-06-18T21:50:43.000",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847855,1718747443009,"fUST",-635.47,0.00018899,2,"2024-06-18T21:50:43.009",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847856,1718747443019,"fUST",-500.0,0.00018899,2,"2024-06-18T21:50:43.019",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847857,1718747443028,"fUST",-985.81,0.000189,2,"2024-06-18T21:50:43.028",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847858,1718747443038,"fUST",-470.55,0.00018901,2,"2024-06-18T21:50:43.038",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847859,1718747443047,"fUST",-3733.66,0.00018901,2,"2024-06-18T21:50:43.047",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847860,1718747443056,"fUST",-300.28938741,0.0001899,2,"2024-06-18T21:50:43.056",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847861,1718747443068,"fUST",-199.71061259,0.0001899,2,"2024-06-18T21:50:43.068",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847862,1718747443078,"fUST",-151.0,0.00018991,2,"2024-06-18T21:50:43.078",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847863,1718747443087,"fUST",-151.0,0.00018991,2,"2024-06-18T21:50:43.087",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847864,1718747443097,"fUST",-346.2,0.00018996,2,"2024-06-18T21:50:43.097",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847865,1718747443107,"fUST",-167.5,0.00018996,2,"2024-06-18T21:50:43.107",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847866,1718747443116,"fUST",-500.0,0.00019,7,"2024-06-18T21:50:43.116",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847867,1718747443125,"fUST",-500.0,0.00019,7,"2024-06-18T21:50:43.125",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847868,1718747443134,"fUST",-500.0,0.00019,7,"2024-06-18T21:50:43.134",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847869,1718747443144,"fUST",-500.0,0.00019,7,"2024-06-18T21:50:43.144",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847870,1718747443154,"fUST",-500.0,0.00019,7,"2024-06-18T21:50:43.154",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847871,1718747443166,"fUST",-500.0,0.00019,7,"2024-06-18T21:50:43.166",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847872,1718747443176,"fUST",-343.72,0.00019,7,"2024-06-18T21:50:43.176",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847873,1718747443185,"fUST",-151.0,0.00019,2,"2024-06-18T21:50:43.185",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847874,1718747443194,"fUST",-151.0,0.00019,2,"2024-06-18T21:50:43.194",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847875,1718747443204,"fUST",-153.513805,0.00019,2,"2024-06-18T21:50:43.204",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847876,1718747443213,"fUST",-151.0,0.00019,2,"2024-06-18T21:50:43.213",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847877,1718747443223,"fUST",-312.29988,0.00019096,2,"2024-06-18T21:50:43.223",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847878,1718747443232,"fUST",-223.684593,0.00019173,2,"2024-06-18T21:50:43.232",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847879,1718747443244,"fUST",-151.0,0.00019173,2,"2024-06-18T21:50:43.244",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847880,1718747443254,"fUST",-2298.73,0.00019173,2,"2024-06-18T21:50:43.254",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847881,1718747443264,"fUST",-151.0,0.00019173,2,"2024-06-18T21:50:43.264",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847882,1718747443273,"fUST",-4886.64110941,0.00019173,2,"2024-06-18T21:50:43.273",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847903,1718747444554,"fUST",-174.94675051,0.00017154,2,"2024-06-18T21:50:44.554",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847905,1718747444564,"fUST",-1222.15889059,0.00019173,2,"2024-06-18T21:50:44.564",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847907,1718747444574,"fUST",-585.28,0.00019173,2,"2024-06-18T21:50:44.574",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847910,1718747444584,"fUST",-151.0,0.00019173,2,"2024-06-18T21:50:44.584",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847913,1718747444594,"fUST",-151.0,0.00019173,2,"2024-06-18T21:50:44.594",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847915,1718747444604,"fUST",-151.0,0.00019173,2,"2024-06-18T21:50:44.604",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847916,1718747444614,"fUST",-151.0,0.00019173,2,"2024-06-18T21:50:44.614",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847917,1718747444623,"fUST",-991.43,0.00019173,2,"2024-06-18T21:50:44.623",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847918,1718747444633,"fUST",-500.0,0.00019173,2,"2024-06-18T21:50:44.633",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847919,1718747444642,"fUST",-1419.43,0.00019173,2,"2024-06-18T21:50:44.642",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847920,1718747444651,"fUST",-151.0,0.00019173,2,"2024-06-18T21:50:44.651",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847921,1718747444661,"fUST",-151.0,0.00019173,2,"2024-06-18T21:50:44.661",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847922,1718747444673,"fUST",-416.09,0.00019173,2,"2024-06-18T21:50:44.673",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847923,1718747444683,"fUST",-609.79,0.00019173,2,"2024-06-18T21:50:44.683",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847924,1718747444693,"fUST",-151.0,0.00019173,2,"2024-06-18T21:50:44.693",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847925,1718747444702,"fUST",-635.47,0.00019173,2,"2024-06-18T21:50:44.702",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847926,1718747444712,"fUST",-500.0,0.00019173,2,"2024-06-18T21:50:44.712",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847927,1718747444722,"fUST",-151.0,0.00019173,2,"2024-06-18T21:50:44.722",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847928,1718747444731,"fUST",-151.0,0.00019174,2,"2024-06-18T21:50:44.731",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847929,1718747444740,"fUST",-151.0,0.00019174,2,"2024-06-18T21:50:44.740",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847930,1718747444750,"fUST",-151.0,0.00019174,2,"2024-06-18T21:50:44.750",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847931,1718747444759,"fUST",-985.81,0.00019174,2,"2024-06-18T21:50:44.759",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847932,1718747444770,"fUST",-3733.66,0.00019175,2,"2024-06-18T21:50:44.770",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847933,1718747444780,"fUST",-165.527653,0.00019178,2,"2024-06-18T21:50:44.780",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847934,1718747444789,"fUST",-500.0,0.00019294,2,"2024-06-18T21:50:44.789",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847935,1718747444799,"fUST",-150.0,0.00019294,2,"2024-06-18T21:50:44.799",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847936,1718747444809,"fUST",-992.98382211,0.00019447,2,"2024-06-18T21:50:44.809",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847937,1718747444821,"fUST",-302.61772616,0.00019447,2,"2024-06-18T21:50:44.821",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847977,1718747447500,"fUST",-174.94675048,0.00017885,2,"2024-06-18T21:50:47.500",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847978,1718747447510,"fUST",-174.94675048,0.00018617,2,"2024-06-18T21:50:47.510",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847979,1718747447521,"fUST",-1003.12845173,0.00019447,2,"2024-06-18T21:50:47.521",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847980,1718747447531,"fUST",-6108.8,0.00019447,2,"2024-06-18T21:50:47.531",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847981,1718747447541,"fUST",-585.28,0.00019447,2,"2024-06-18T21:50:47.541",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847982,1718747447550,"fUST",-991.43,0.00019447,2,"2024-06-18T21:50:47.550",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847983,1718747447560,"fUST",-165.5,0.00019447,2,"2024-06-18T21:50:47.560",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847984,1718747447569,"fUST",-1419.43,0.00019447,2,"2024-06-18T21:50:47.569",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847985,1718747447579,"fUST",-609.79,0.00019447,2,"2024-06-18T21:50:47.579",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847986,1718747447589,"fUST",-635.47,0.00019447,2,"2024-06-18T21:50:47.589",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847987,1718747447599,"fUST",-500.0,0.00019447,2,"2024-06-18T21:50:47.599",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847988,1718747447610,"fUST",-985.81,0.00019448,2,"2024-06-18T21:50:47.610",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847989,1718747447619,"fUST",-3733.66,0.00019449,2,"2024-06-18T21:50:47.619",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847990,1718747447629,"fUST",-151.0,0.0001945,2,"2024-06-18T21:50:47.629",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847991,1718747447639,"fUST",-151.0,0.0001945,2,"2024-06-18T21:50:47.639",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847992,1718747447649,"fUST",-346.2,0.00019511,2,"2024-06-18T21:50:47.649",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847993,1718747447659,"fUST",-167.5,0.00019511,2,"2024-06-18T21:50:47.659",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847994,1718747447669,"fUST",-2298.73,0.00019721,2,"2024-06-18T21:50:47.669",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847995,1718747447680,"fUST",-6108.8,0.00019721,2,"2024-06-18T21:50:47.680",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847996,1718747447690,"fUST",-585.28,0.00019721,2,"2024-06-18T21:50:47.690",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847997,1718747447699,"fUST",-991.43,0.00019721,2,"2024-06-18T21:50:47.699",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847998,1718747447710,"fUST",-151.0,0.00019721,2,"2024-06-18T21:50:47.710",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329847999,1718747447721,"fUST",-151.0,0.00019721,2,"2024-06-18T21:50:47.721",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848000,1718747447732,"fUST",-1419.43,0.00019721,2,"2024-06-18T21:50:47.732",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848001,1718747447742,"fUST",-609.79,0.00019721,2,"2024-06-18T21:50:47.742",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848002,1718747447754,"fUST",-635.47,0.00019721,2,"2024-06-18T21:50:47.754",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848003,1718747447764,"fUST",-500.0,0.00019721,2,"2024-06-18T21:50:47.764",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848004,1718747447775,"fUST",-985.81,0.00019722,2,"2024-06-18T21:50:47.775",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848005,1718747447785,"fUST",-500.0,0.00019722,2,"2024-06-18T21:50:47.785",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848006,1718747447796,"fUST",-159.57116,0.00019723,2,"2024-06-18T21:50:47.796",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848007,1718747447806,"fUST",-151.0,0.00019723,2,"2024-06-18T21:50:47.806",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848008,1718747447816,"fUST",-151.0,0.00019723,2,"2024-06-18T21:50:47.816",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848009,1718747447826,"fUST",-151.0,0.00019723,2,"2024-06-18T21:50:47.826",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848010,1718747447836,"fUST",-151.0,0.00019723,2,"2024-06-18T21:50:47.836",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848011,1718747447845,"fUST",-151.0,0.00019723,2,"2024-06-18T21:50:47.845",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848012,1718747447855,"fUST",-3733.66,0.00019723,2,"2024-06-18T21:50:47.855",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848013,1718747447864,"fUST",-151.0,0.00019723,2,"2024-06-18T21:50:47.864",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848014,1718747447874,"fUST",-151.0,0.00019723,2,"2024-06-18T21:50:47.874",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848015,1718747447883,"fUST",-151.0,0.00019723,2,"2024-06-18T21:50:47.883",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848016,1718747447892,"fUST",-151.0,0.00019723,2,"2024-06-18T21:50:47.892",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848017,1718747447912,"fUST",-151.0,0.00019723,2,"2024-06-18T21:50:47.912",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848018,1718747447927,"fUST",-593.0,0.000199,2,"2024-06-18T21:50:47.927",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848019,1718747447938,"fUST",-151.0,0.000199,2,"2024-06-18T21:50:47.938",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848020,1718747447948,"fUST",-1025.39344804,0.00019921,2,"2024-06-18T21:50:47.948",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848021,1718747447958,"fUST",-2000.0,0.00019982,2,"2024-06-18T21:50:47.958",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848022,1718747447968,"fUST",-2298.73,0.00019995,2,"2024-06-18T21:50:47.968",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848023,1718747447978,"fUST",-6108.8,0.00019995,2,"2024-06-18T21:50:47.978",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848024,1718747447988,"fUST",-585.28,0.00019995,2,"2024-06-18T21:50:47.988",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848025,1718747448000,"fUST",-991.43,0.00019995,2,"2024-06-18T21:50:48.000",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848026,1718747448010,"fUST",-1419.43,0.00019995,2,"2024-06-18T21:50:48.010",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848027,1718747448020,"fUST",-609.79,0.00019995,2,"2024-06-18T21:50:48.020",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848028,1718747448032,"fUST",-635.47,0.00019995,2,"2024-06-18T21:50:48.032",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848029,1718747448042,"fUST",-500.0,0.00019995,2,"2024-06-18T21:50:48.042",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848030,1718747448053,"fUST",-151.0,0.00019996,2,"2024-06-18T21:50:48.053",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848031,1718747448063,"fUST",-985.81,0.00019996,2,"2024-06-18T21:50:48.063",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848032,1718747448074,"fUST",-3733.66,0.00019997,2,"2024-06-18T21:50:48.074",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848033,1718747448085,"fUST",-119.66657315,0.0002,2,"2024-06-18T21:50:48.085",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848034,1718747448095,"fUST",-160.0,0.0002,2,"2024-06-18T21:50:48.095",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848035,1718747448107,"fUST",-2000.0,0.0002,2,"2024-06-18T21:50:48.107",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848036,1718747448118,"fUST",-761.71083104,0.0002,2,"2024-06-18T21:50:48.118",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848037,1718747448128,"fUST",-295.0529,0.0002,2,"2024-06-18T21:50:48.128",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848038,1718747448139,"fUST",-500.0,0.00020001,2,"2024-06-18T21:50:48.139",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848039,1718747448149,"fUST",-15411.31833565,0.00020002,2,"2024-06-18T21:50:48.149",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848040,1718747448159,"fUST",-151.0,0.00020002,2,"2024-06-18T21:50:48.159",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848041,1718747448178,"fUST",-346.2,0.00020025,2,"2024-06-18T21:50:48.178",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848042,1718747448188,"fUST",-167.5,0.00020025,2,"2024-06-18T21:50:48.188",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848043,1718747448198,"fUST",-225.25685943,0.00020082,2,"2024-06-18T21:50:48.198",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848044,1718747448208,"fUST",-5459.44368757,0.00020082,2,"2024-06-18T21:50:48.208",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848045,1718747448219,"fUST",-151.0,0.00020082,2,"2024-06-18T21:50:48.219",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848046,1718747448228,"fUST",-151.0,0.00020082,2,"2024-06-18T21:50:48.228",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848047,1718747448239,"fUST",-151.0,0.00020082,2,"2024-06-18T21:50:48.239",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848048,1718747448251,"fUST",-2298.73,0.00020269,2,"2024-06-18T21:50:48.251",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848049,1718747448261,"fUST",-151.0,0.00020269,2,"2024-06-18T21:50:48.261",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848050,1718747448271,"fUST",-6108.8,0.00020269,2,"2024-06-18T21:50:48.271",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848051,1718747448281,"fUST",-585.28,0.00020269,2,"2024-06-18T21:50:48.281",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848052,1718747448291,"fUST",-151.0,0.00020269,2,"2024-06-18T21:50:48.291",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848053,1718747448301,"fUST",-151.0,0.00020269,2,"2024-06-18T21:50:48.301",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848054,1718747448311,"fUST",-306.76860453,0.00020269,2,"2024-06-18T21:50:48.311",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848055,1718747448326,"fUST",-684.66139547,0.00020269,2,"2024-06-18T21:50:48.326",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848056,1718747448336,"fUST",-473.45507453,0.00020269,2,"2024-06-18T21:50:48.336",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848057,1718747448348,"fUST",-945.97492547,0.00020269,2,"2024-06-18T21:50:48.348",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848058,1718747448357,"fUST",-609.79,0.00020269,2,"2024-06-18T21:50:48.357",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848059,1718747448367,"fUST",-151.0,0.00020269,2,"2024-06-18T21:50:48.367",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848060,1718747448377,"fUST",-635.47,0.00020269,2,"2024-06-18T21:50:48.377",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848061,1718747448387,"fUST",-82.07386703,0.00020269,2,"2024-06-18T21:50:48.387",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848062,1718747448398,"fUST",-417.92613297,0.00020269,2,"2024-06-18T21:50:48.398",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848063,1718747448408,"fUST",-151.0,0.0002027,2,"2024-06-18T21:50:48.408",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848064,1718747448420,"fUST",-151.0,0.0002027,2,"2024-06-18T21:50:48.420",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848065,1718747448430,"fUST",-615.78195256,0.0002027,2,"2024-06-18T21:50:48.430",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848066,1718747646035,"fUST",723.18687922,9.999e-05,2,"2024-06-18T21:54:06.035",0.00028105000000000003,22.9,0.9694214830493295,411013019.88279074]
[329848068,1718748335180,"fUST",-155.02635479,0.00015,2,"2024-06-18T22:05:35.180",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848069,1718748335199,"fUST",-398.50990505,0.00015819,2,"2024-06-18T22:05:35.199",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848070,1718748431115,"fUST",-200.8382153,0.00015606,2,"2024-06-18T22:07:11.115",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848071,1718748431139,"fUST",-519.16517321,0.00015819,2,"2024-06-18T22:07:11.139",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848072,1718748433419,"fUST",-248.28461019,0.00015819,2,"2024-06-18T22:07:13.419",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848073,1718748444264,"fUST",-743.48979604,0.00015819,2,"2024-06-18T22:07:24.264",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848074,1718748447106,"fUST",-67.60183297,0.00015819,2,"2024-06-18T22:07:27.106",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848075,1718748447126,"fUST",-286.87043309,0.00015819,2,"2024-06-18T22:07:27.126",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848076,1718748447146,"fUST",-335.9387255,0.0001582,2,"2024-06-18T22:07:27.146",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848077,1718748447167,"fUST",-222.189693,0.00015922,2,"2024-06-18T22:07:27.167",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848078,1718748447187,"fUST",-1356.61976056,0.00016707,2,"2024-06-18T22:07:27.187",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848079,1718748447207,"fUST",-300.0,0.00016708,2,"2024-06-18T22:07:27.207",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848080,1718748447228,"fUST",-250.0,0.00016709,2,"2024-06-18T22:07:27.228",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848081,1718748447248,"fUST",-500.0,0.00016709,2,"2024-06-18T22:07:27.248",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848082,1718748447270,"fUST",-500.0,0.00016709,2,"2024-06-18T22:07:27.270",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848083,1718748447292,"fUST",-500.0,0.00016709,2,"2024-06-18T22:07:27.292",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848084,1718748447314,"fUST",-752.6412248,0.00016873,2,"2024-06-18T22:07:27.314",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848085,1718748447338,"fUST",-180.39848883,0.00016875,2,"2024-06-18T22:07:27.338",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848086,1718748447357,"fUST",-155.22776446,0.0001697,2,"2024-06-18T22:07:27.357",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848087,1718748447377,"fUST",-285.55746001,0.0001697,2,"2024-06-18T22:07:27.377",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848088,1718748447396,"fUST",-208.29169593,0.0001697,2,"2024-06-18T22:07:27.396",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848089,1718748447416,"fUST",-359.29129592,0.0001697,2,"2024-06-18T22:07:27.416",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848090,1718748447436,"fUST",-211.75037245,0.00016971,2,"2024-06-18T22:07:27.436",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848091,1718748447457,"fUST",-515.35107108,0.00016972,2,"2024-06-18T22:07:27.457",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848092,1718748447477,"fUST",-1500.63244989,0.00016972,2,"2024-06-18T22:07:27.477",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848093,1718748447497,"fUST",-190.36577265,0.00016972,2,"2024-06-18T22:07:27.497",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848094,1718748447518,"fUST",-803.55790574,0.00016972,2,"2024-06-18T22:07:27.518",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848095,1718748447547,"fUST",-386.72587434,0.00016972,2,"2024-06-18T22:07:27.547",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848096,1718748566888,"fUST",-300.0,0.00016971,2,"2024-06-18T22:09:26.888",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848097,1718748566919,"fUST",-137.99452256,0.00016971,2,"2024-06-18T22:09:26.919",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848098,1718748566955,"fUST",-29.35331366,0.00016971,2,"2024-06-18T22:09:26.955",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848099,1718748566986,"fUST",-393.99668914,0.00016971,2,"2024-06-18T22:09:26.986",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848123,1718748633760,"fUST",-180.39848883,0.00016875,2,"2024-06-18T22:10:33.760",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848124,1718748633770,"fUST",-155.54023664,0.00016971,2,"2024-06-18T22:10:33.770",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848125,1718748633784,"fUST",-113.45976336,0.00016971,2,"2024-06-18T22:10:33.784",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848126,1718748633794,"fUST",-286.87043309,0.00016971,2,"2024-06-18T22:10:33.794",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848127,1718748633804,"fUST",-105.53494047,0.00016971,2,"2024-06-18T22:10:33.804",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848128,1718748633813,"fUST",-500.0,0.00016972,2,"2024-06-18T22:10:33.813",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848130,1718748633823,"fUST",-194.9901846,0.00016972,2,"2024-06-18T22:10:33.823",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848132,1718748633834,"fUST",-293.0898154,0.00016972,2,"2024-06-18T22:10:33.834",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848133,1718748633844,"fUST",-373.0632633,0.00016972,2,"2024-06-18T22:10:33.844",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848134,1718748633854,"fUST",-194.89153029,0.00016972,2,"2024-06-18T22:10:33.854",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848135,1718748633864,"fUST",-534.87830761,0.00016972,2,"2024-06-18T22:10:33.864",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848136,1718748633873,"fUST",-2151.51179563,0.00016972,2,"2024-06-18T22:10:33.873",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848242,1718748638761,"fUST",-2980.57,0.00016972,2,"2024-06-18T22:10:38.761",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848243,1718748638771,"fUST",-885.33,0.00016972,2,"2024-06-18T22:10:38.771",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848245,1718748640532,"fUST",-3422.91777674,0.00016972,2,"2024-06-18T22:10:40.532",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848291,1718748643427,"fUST",-500.0,0.00016972,2,"2024-06-18T22:10:43.427",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848374,1718748647034,"fUST",-3576.62871161,0.00016972,2,"2024-06-18T22:10:47.034",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848375,1718748647044,"fUST",-282.32326129,0.00016972,2,"2024-06-18T22:10:47.044",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848376,1718748647054,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.054",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848377,1718748647063,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.063",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848378,1718748647073,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.073",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848379,1718748647083,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.083",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848380,1718748647092,"fUST",-741.1,0.00016973,2,"2024-06-18T22:10:47.092",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848381,1718748647102,"fUST",-1413.52,0.00016973,2,"2024-06-18T22:10:47.102",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848382,1718748647111,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.111",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848383,1718748647120,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.120",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848384,1718748647129,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.129",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848385,1718748647138,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.138",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848386,1718748647147,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.147",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848387,1718748647156,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.156",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848388,1718748647165,"fUST",-267.5,0.00016973,2,"2024-06-18T22:10:47.165",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848389,1718748647174,"fUST",-326.91482797,0.00016973,2,"2024-06-18T22:10:47.174",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848391,1718748647183,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.183",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848392,1718748647192,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.192",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848394,1718748647202,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.202",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848396,1718748647211,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.211",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848398,1718748647221,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.221",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848399,1718748647230,"fUST",-1565.54,0.00016973,2,"2024-06-18T22:10:47.230",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848401,1718748647239,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.239",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848403,1718748647249,"fUST",-614.34,0.00016973,2,"2024-06-18T22:10:47.249",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848405,1718748647258,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.258",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848406,1718748647267,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.267",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848408,1718748647277,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.277",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848409,1718748647286,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.286",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848410,1718748647295,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.295",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848411,1718748647304,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.304",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848412,1718748647314,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.314",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848413,1718748647323,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.323",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848414,1718748647332,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.332",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848415,1718748647341,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.341",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848416,1718748647351,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.351",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848417,1718748647360,"fUST",-1259.32,0.00016973,2,"2024-06-18T22:10:47.360",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848418,1718748647370,"fUST",-500.0,0.00016973,2,"2024-06-18T22:10:47.370",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848419,1718748647379,"fUST",-7907.4,0.00016973,2,"2024-06-18T22:10:47.379",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848420,1718748647389,"fUST",-7393.17420191,0.00016973,2,"2024-06-18T22:10:47.389",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848421,1718748647398,"fUST",-11104.70353235,0.00016974,2,"2024-06-18T22:10:47.398",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848422,1718748647408,"fUST",-500.0,0.00016975,2,"2024-06-18T22:10:47.408",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848423,1718748647417,"fUST",-500.0,0.00016975,2,"2024-06-18T22:10:47.417",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848424,1718748647427,"fUST",-500.0,0.00016975,2,"2024-06-18T22:10:47.427",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848425,1718748647436,"fUST",-11684.92275355,0.00016975,2,"2024-06-18T22:10:47.436",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848426,1718748647445,"fUST",-44641.88886747,0.00016976,2,"2024-06-18T22:10:47.445",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848427,1718748647454,"fUST",-3121.53793359,0.00016977,4,"2024-06-18T22:10:47.454",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848428,1718748647464,"fUST",-155.16009096,0.00016979,2,"2024-06-18T22:10:47.464",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848429,1718748647473,"fUST",-530.44,0.0001698,2,"2024-06-18T22:10:47.473",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848430,1718748647483,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.483",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848431,1718748647492,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.492",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848432,1718748647501,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.501",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848433,1718748647511,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.511",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848434,1718748647520,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.520",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848435,1718748647529,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.529",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848436,1718748647539,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.539",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848437,1718748647548,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.548",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848438,1718748647557,"fUST",-555.05295611,0.0001698,2,"2024-06-18T22:10:47.557",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848439,1718748647566,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.566",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848440,1718748647576,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.576",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848441,1718748647585,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.585",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848442,1718748647594,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.594",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848443,1718748647608,"fUST",-276.16,0.0001698,2,"2024-06-18T22:10:47.608",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848444,1718748647617,"fUST",-500.0,0.0001698,2,"2024-06-18T22:10:47.617",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848445,1718748647626,"fUST",-405.80077349,0.00016981,2,"2024-06-18T22:10:47.626",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848446,1718748647635,"fUST",-500.0,0.00016981,2,"2024-06-18T22:10:47.635",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848447,1718748647645,"fUST",-595.08069586,0.00016981,2,"2024-06-18T22:10:47.645",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848448,1718748647654,"fUST",-500.0,0.00016981,2,"2024-06-18T22:10:47.654",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848449,1718748647664,"fUST",-500.0,0.00016981,2,"2024-06-18T22:10:47.664",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848450,1718748647673,"fUST",-351.83,0.00016981,2,"2024-06-18T22:10:47.673",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848451,1718748647685,"fUST",-500.0,0.00016981,2,"2024-06-18T22:10:47.685",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848452,1718748647696,"fUST",-500.0,0.00016981,2,"2024-06-18T22:10:47.696",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848453,1718748647705,"fUST",-500.0,0.00016981,2,"2024-06-18T22:10:47.705",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848454,1718748647715,"fUST",-566.86197237,0.00016981,2,"2024-06-18T22:10:47.715",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848455,1718748647724,"fUST",-500.0,0.00016981,2,"2024-06-18T22:10:47.724",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848456,1718748647734,"fUST",-500.0,0.00016981,2,"2024-06-18T22:10:47.734",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848457,1718748647743,"fUST",-500.0,0.00016983,2,"2024-06-18T22:10:47.743",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848459,1718748647752,"fUST",-500.0,0.00016983,2,"2024-06-18T22:10:47.752",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848460,1718748647762,"fUST",-500.0,0.00017246,2,"2024-06-18T22:10:47.762",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848461,1718748647772,"fUST",-2980.57,0.00017246,2,"2024-06-18T22:10:47.772",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848462,1718748647783,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.783",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848463,1718748647792,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.792",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848464,1718748647802,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.802",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848465,1718748647811,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.811",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848466,1718748647822,"fUST",-741.1,0.00017247,2,"2024-06-18T22:10:47.822",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848467,1718748647832,"fUST",-1413.52,0.00017247,2,"2024-06-18T22:10:47.832",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848468,1718748647842,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.842",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848469,1718748647852,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.852",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848470,1718748647862,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.862",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848471,1718748647871,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.871",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848472,1718748647881,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.881",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848473,1718748647890,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.890",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848474,1718748647899,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.899",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848475,1718748647908,"fUST",-359.67827582,0.00017247,2,"2024-06-18T22:10:47.908",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848476,1718748647918,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.918",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848477,1718748647931,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.931",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848478,1718748647940,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.940",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848479,1718748647949,"fUST",-1565.54,0.00017247,2,"2024-06-18T22:10:47.949",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848480,1718748647958,"fUST",-614.34,0.00017247,2,"2024-06-18T22:10:47.958",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848481,1718748647969,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.969",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848482,1718748647979,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.979",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848483,1718748647988,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.988",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848484,1718748647997,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:47.997",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848485,1718748648007,"fUST",-500.76,0.00017247,2,"2024-06-18T22:10:48.007",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848486,1718748648016,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:48.016",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848487,1718748648026,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:48.026",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848488,1718748648035,"fUST",-208.13,0.00017247,2,"2024-06-18T22:10:48.035",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848489,1718748648044,"fUST",-500.0,0.00017247,2,"2024-06-18T22:10:48.044",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848490,1718748648054,"fUST",-1259.32,0.00017247,2,"2024-06-18T22:10:48.054",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848491,1718748648063,"fUST",-231.76,0.00017247,2,"2024-06-18T22:10:48.063",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848492,1718748648073,"fUST",-7907.4,0.00017247,2,"2024-06-18T22:10:48.073",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848493,1718748648084,"fUST",-500.0,0.00017249,2,"2024-06-18T22:10:48.084",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848494,1718748648093,"fUST",-500.0,0.00017249,2,"2024-06-18T22:10:48.093",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848495,1718748648104,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.104",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848496,1718748648113,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.113",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848497,1718748648124,"fUST",-259.36,0.00017254,2,"2024-06-18T22:10:48.124",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848498,1718748648134,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.134",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848499,1718748648144,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.144",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848500,1718748648153,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.153",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848501,1718748648163,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.163",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848502,1718748648174,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.174",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848503,1718748648183,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.183",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848505,1718748648194,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.194",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848506,1718748648202,"fUST",-312.46,0.00017254,2,"2024-06-18T22:10:48.202",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848507,1718748648212,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.212",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848508,1718748648222,"fUST",-500.0,0.00017254,2,"2024-06-18T22:10:48.222",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848509,1718748648231,"fUST",-500.0,0.00017255,2,"2024-06-18T22:10:48.231",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848510,1718748648241,"fUST",-500.0,0.00017255,2,"2024-06-18T22:10:48.241",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848511,1718748648251,"fUST",-500.0,0.00017255,2,"2024-06-18T22:10:48.251",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848512,1718748648261,"fUST",-500.0,0.00017255,2,"2024-06-18T22:10:48.261",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848513,1718748648270,"fUST",-500.0,0.00017257,2,"2024-06-18T22:10:48.270",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848514,1718748648279,"fUST",-500.0,0.00017257,2,"2024-06-18T22:10:48.279",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848515,1718748648289,"fUST",-500.0,0.0001752,2,"2024-06-18T22:10:48.289",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848516,1718748648298,"fUST",-2980.57,0.0001752,2,"2024-06-18T22:10:48.298",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848517,1718748648308,"fUST",-192.55380579,0.00017521,15,"2024-06-18T22:10:48.308",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848518,1718748648317,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.317",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848519,1718748648327,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.327",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848520,1718748648338,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.338",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848521,1718748648348,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.348",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848522,1718748648358,"fUST",-741.1,0.00017521,2,"2024-06-18T22:10:48.358",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848523,1718748648368,"fUST",-1413.52,0.00017521,2,"2024-06-18T22:10:48.368",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848524,1718748648379,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.379",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848525,1718748648388,"fUST",-209.86518952,0.00017521,2,"2024-06-18T22:10:48.388",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848526,1718748648399,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.399",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848527,1718748648408,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.408",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848528,1718748648417,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.417",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848529,1718748648427,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.427",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848530,1718748648436,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.436",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848531,1718748648446,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.446",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848532,1718748648457,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.457",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848533,1718748648467,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.467",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848534,1718748648476,"fUST",-1565.54,0.00017521,2,"2024-06-18T22:10:48.476",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848535,1718748648485,"fUST",-614.34,0.00017521,2,"2024-06-18T22:10:48.485",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848536,1718748648495,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.495",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848537,1718748648506,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.506",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848538,1718748648516,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.516",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848539,1718748648526,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.526",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848540,1718748648536,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.536",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848541,1718748648546,"fUST",-500.0,0.00017521,2,"2024-06-18T22:10:48.546",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848542,1718748648560,"fUST",-1259.32,0.00017521,2,"2024-06-18T22:10:48.560",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848543,1718748648570,"fUST",-7907.4,0.00017521,2,"2024-06-18T22:10:48.570",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848544,1718748648580,"fUST",-500.0,0.00017523,2,"2024-06-18T22:10:48.580",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848545,1718748648589,"fUST",-500.0,0.00017523,2,"2024-06-18T22:10:48.589",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848546,1718748648599,"fUST",-500.0,0.00017528,2,"2024-06-18T22:10:48.599",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848547,1718748648609,"fUST",-500.0,0.00017528,2,"2024-06-18T22:10:48.609",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848548,1718748648623,"fUST",-500.0,0.00017528,2,"2024-06-18T22:10:48.623",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848549,1718748648632,"fUST",-500.0,0.00017528,2,"2024-06-18T22:10:48.632",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848550,1718748648642,"fUST",-500.0,0.00017528,2,"2024-06-18T22:10:48.642",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848551,1718748648652,"fUST",-515.42,0.00017528,2,"2024-06-18T22:10:48.652",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848552,1718748648662,"fUST",-500.0,0.00017528,2,"2024-06-18T22:10:48.662",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848553,1718748648671,"fUST",-500.0,0.00017528,2,"2024-06-18T22:10:48.671",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848554,1718748648681,"fUST",-500.0,0.00017528,2,"2024-06-18T22:10:48.681",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848555,1718748648692,"fUST",-500.0,0.00017528,2,"2024-06-18T22:10:48.692",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848556,1718748648701,"fUST",-396.74,0.00017529,2,"2024-06-18T22:10:48.701",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848557,1718748648711,"fUST",-500.0,0.00017529,2,"2024-06-18T22:10:48.711",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848558,1718748648722,"fUST",-500.0,0.00017529,2,"2024-06-18T22:10:48.722",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848559,1718748648731,"fUST",-500.0,0.00017529,2,"2024-06-18T22:10:48.731",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848560,1718748648740,"fUST",-500.0,0.00017531,2,"2024-06-18T22:10:48.740",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848561,1718748648750,"fUST",-500.0,0.00017531,2,"2024-06-18T22:10:48.750",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848562,1718748648856,"fUST",-500.0,0.00017794,2,"2024-06-18T22:10:48.856",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848563,1718748648866,"fUST",-2980.57,0.00017794,2,"2024-06-18T22:10:48.866",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848564,1718748648876,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:48.876",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848565,1718748648885,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:48.885",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848566,1718748648896,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:48.896",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848567,1718748648905,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:48.905",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848568,1718748648915,"fUST",-741.1,0.00017795,2,"2024-06-18T22:10:48.915",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848569,1718748648924,"fUST",-1413.52,0.00017795,2,"2024-06-18T22:10:48.924",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848570,1718748648934,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:48.934",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848571,1718748648944,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:48.944",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848572,1718748648953,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:48.953",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848573,1718748648962,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:48.962",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848574,1718748648973,"fUST",-519.12,0.00017795,2,"2024-06-18T22:10:48.973",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848575,1718748648982,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:48.982",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848576,1718748648991,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:48.991",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848577,1718748649001,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:49.001",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848578,1718748649010,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:49.010",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848579,1718748649019,"fUST",-1565.54,0.00017795,2,"2024-06-18T22:10:49.019",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848580,1718748649029,"fUST",-614.34,0.00017795,2,"2024-06-18T22:10:49.029",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848581,1718748649038,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:49.038",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848582,1718748649048,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:49.048",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848583,1718748649058,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:49.058",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848584,1718748649068,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:49.068",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848585,1718748649077,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:49.077",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848586,1718748649086,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:49.086",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848587,1718748649096,"fUST",-500.0,0.00017795,2,"2024-06-18T22:10:49.096",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848588,1718748649106,"fUST",-1259.32,0.00017795,2,"2024-06-18T22:10:49.106",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848589,1718748649115,"fUST",-7907.4,0.00017795,2,"2024-06-18T22:10:49.115",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848590,1718748649124,"fUST",-609.02,0.00017796,2,"2024-06-18T22:10:49.124",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848591,1718748649133,"fUST",-500.0,0.00017796,2,"2024-06-18T22:10:49.133",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848592,1718748649143,"fUST",-500.0,0.00017802,2,"2024-06-18T22:10:49.143",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848593,1718748649152,"fUST",-500.0,0.00017802,2,"2024-06-18T22:10:49.152",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848594,1718748649162,"fUST",-500.0,0.00017802,2,"2024-06-18T22:10:49.162",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848595,1718748649172,"fUST",-500.0,0.00017802,2,"2024-06-18T22:10:49.172",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848596,1718748649183,"fUST",-500.0,0.00017802,2,"2024-06-18T22:10:49.183",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848597,1718748649194,"fUST",-500.0,0.00017802,2,"2024-06-18T22:10:49.194",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848598,1718748649205,"fUST",-500.0,0.00017802,2,"2024-06-18T22:10:49.205",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848599,1718748649214,"fUST",-500.0,0.00017802,2,"2024-06-18T22:10:49.214",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848600,1718748649226,"fUST",-500.0,0.00017802,2,"2024-06-18T22:10:49.226",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848601,1718748649237,"fUST",-500.0,0.00017803,2,"2024-06-18T22:10:49.237",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848602,1718748649246,"fUST",-500.0,0.00017803,2,"2024-06-18T22:10:49.246",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848603,1718748649256,"fUST",-500.0,0.00017803,2,"2024-06-18T22:10:49.256",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848604,1718748649265,"fUST",-191.77,0.00017805,2,"2024-06-18T22:10:49.265",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848605,1718748649275,"fUST",-231.66,0.00017805,2,"2024-06-18T22:10:49.275",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848606,1718748649284,"fUST",-500.0,0.00018068,2,"2024-06-18T22:10:49.284",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848607,1718748649295,"fUST",-2980.57,0.00018068,2,"2024-06-18T22:10:49.295",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848608,1718748649306,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.306",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848609,1718748649315,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.315",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848610,1718748649327,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.327",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848611,1718748649336,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.336",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848612,1718748649345,"fUST",-741.1,0.00018069,2,"2024-06-18T22:10:49.345",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848613,1718748649354,"fUST",-1413.52,0.00018069,2,"2024-06-18T22:10:49.354",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848614,1718748649363,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.363",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848615,1718748649372,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.372",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848616,1718748649382,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.382",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848617,1718748649391,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.391",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848618,1718748649400,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.400",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848619,1718748649410,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.410",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848620,1718748649419,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.419",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848621,1718748649428,"fUST",-307.41217758,0.00018069,2,"2024-06-18T22:10:49.428",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848622,1718748649437,"fUST",-1565.54,0.00018069,2,"2024-06-18T22:10:49.437",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848623,1718748649446,"fUST",-614.34,0.00018069,2,"2024-06-18T22:10:49.446",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848624,1718748649455,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.455",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848625,1718748649464,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.464",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848626,1718748649475,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.475",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848627,1718748649485,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.485",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848628,1718748649494,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.494",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848629,1718748649503,"fUST",-500.0,0.00018069,2,"2024-06-18T22:10:49.503",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848630,1718748649512,"fUST",-1259.32,0.00018069,2,"2024-06-18T22:10:49.512",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848631,1718748649521,"fUST",-7907.4,0.00018069,2,"2024-06-18T22:10:49.521",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848632,1718748649531,"fUST",-500.0,0.0001807,2,"2024-06-18T22:10:49.531",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848633,1718748649540,"fUST",-500.0,0.00018075,2,"2024-06-18T22:10:49.540",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848634,1718748649549,"fUST",-500.0,0.00018076,2,"2024-06-18T22:10:49.549",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848635,1718748649559,"fUST",-500.0,0.00018076,2,"2024-06-18T22:10:49.559",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848636,1718748649568,"fUST",-500.0,0.00018076,2,"2024-06-18T22:10:49.568",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848637,1718748649578,"fUST",-500.0,0.00018076,2,"2024-06-18T22:10:49.578",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848638,1718748649587,"fUST",-500.0,0.00018076,2,"2024-06-18T22:10:49.587",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848639,1718748649597,"fUST",-500.0,0.00018076,2,"2024-06-18T22:10:49.597",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848640,1718748649614,"fUST",-500.0,0.00018076,2,"2024-06-18T22:10:49.614",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848641,1718748649623,"fUST",-500.0,0.00018076,2,"2024-06-18T22:10:49.623",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848642,1718748649633,"fUST",-500.0,0.00018076,2,"2024-06-18T22:10:49.633",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848643,1718748649642,"fUST",-500.0,0.00018077,2,"2024-06-18T22:10:49.642",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848644,1718748649655,"fUST",-500.0,0.00018077,2,"2024-06-18T22:10:49.655",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848645,1718748649664,"fUST",-500.0,0.00018077,2,"2024-06-18T22:10:49.664",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848646,1718748649673,"fUST",-500.0,0.00018342,2,"2024-06-18T22:10:49.673",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848647,1718748649683,"fUST",-2980.57,0.00018342,2,"2024-06-18T22:10:49.683",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848648,1718748649692,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.692",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848649,1718748649702,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.702",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848650,1718748649711,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.711",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848651,1718748649721,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:49.721",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848652,1718748649731,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:49.731",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848653,1718748649740,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:49.740",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848654,1718748649750,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:49.750",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848655,1718748649759,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.759",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848656,1718748649768,"fUST",-741.1,0.00018343,2,"2024-06-18T22:10:49.768",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848657,1718748649778,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:49.778",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848658,1718748649788,"fUST",-1413.52,0.00018343,2,"2024-06-18T22:10:49.788",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848659,1718748649798,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:49.798",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848660,1718748649807,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:49.807",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848661,1718748649816,"fUST",-243.489856,0.00018343,2,"2024-06-18T22:10:49.816",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848662,1718748649825,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:49.825",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848663,1718748649834,"fUST",-243.489856,0.00018343,2,"2024-06-18T22:10:49.834",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848664,1718748649843,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.843",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848665,1718748649852,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.852",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848666,1718748649862,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.862",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848667,1718748649871,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.871",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848668,1718748649882,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:49.882",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848669,1718748649891,"fUST",-180.992521,0.00018343,2,"2024-06-18T22:10:49.891",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848670,1718748649900,"fUST",-180.992521,0.00018343,2,"2024-06-18T22:10:49.900",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848671,1718748649910,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.910",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848672,1718748649919,"fUST",-170.952844,0.00018343,2,"2024-06-18T22:10:49.919",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848673,1718748649930,"fUST",-170.952844,0.00018343,2,"2024-06-18T22:10:49.930",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848674,1718748649939,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.939",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848675,1718748649948,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:49.948",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848676,1718748649958,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.958",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848677,1718748649968,"fUST",-1565.54,0.00018343,2,"2024-06-18T22:10:49.968",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848678,1718748649978,"fUST",-614.34,0.00018343,2,"2024-06-18T22:10:49.978",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848679,1718748649987,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.987",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848680,1718748649996,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:49.996",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848681,1718748650006,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:50.006",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848682,1718748650015,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:50.015",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848683,1718748650026,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:50.026",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848684,1718748650035,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:50.035",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848685,1718748650044,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:50.044",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848686,1718748650054,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:50.054",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848687,1718748650063,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:50.063",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848688,1718748650072,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:50.072",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848689,1718748650081,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:50.081",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848690,1718748650091,"fUST",-500.0,0.00018343,2,"2024-06-18T22:10:50.091",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848691,1718748650102,"fUST",-1259.32,0.00018343,2,"2024-06-18T22:10:50.102",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848692,1718748650111,"fUST",-151.0,0.00018343,2,"2024-06-18T22:10:50.111",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848693,1718748650121,"fUST",-7907.4,0.00018343,2,"2024-06-18T22:10:50.121",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848694,1718748650130,"fUST",-151.0,0.00018344,2,"2024-06-18T22:10:50.130",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848695,1718748650139,"fUST",-151.0,0.00018344,2,"2024-06-18T22:10:50.139",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848696,1718748650148,"fUST",-500.0,0.00018344,2,"2024-06-18T22:10:50.148",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848697,1718748650157,"fUST",-200.0,0.00018349,2,"2024-06-18T22:10:50.157",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848698,1718748650167,"fUST",-500.0,0.0001835,2,"2024-06-18T22:10:50.167",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848699,1718748650176,"fUST",-500.0,0.0001835,2,"2024-06-18T22:10:50.176",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848700,1718748650185,"fUST",-318.83320295,0.0001835,2,"2024-06-18T22:10:50.185",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848701,1718748650194,"fUST",-500.0,0.0001835,2,"2024-06-18T22:10:50.194",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848702,1718748650204,"fUST",-500.0,0.0001835,2,"2024-06-18T22:10:50.204",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848703,1718748650213,"fUST",-500.0,0.0001835,2,"2024-06-18T22:10:50.213",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848704,1718748650223,"fUST",-500.0,0.0001835,2,"2024-06-18T22:10:50.223",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848705,1718748650232,"fUST",-500.0,0.0001835,2,"2024-06-18T22:10:50.232",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848706,1718748650242,"fUST",-500.0,0.0001835,2,"2024-06-18T22:10:50.242",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848707,1718748650251,"fUST",-500.0,0.0001835,2,"2024-06-18T22:10:50.251",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848708,1718748650259,"fUST",-500.0,0.00018351,2,"2024-06-18T22:10:50.259",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848709,1718748650269,"fUST",-220.82069625,0.00018351,2,"2024-06-18T22:10:50.269",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848710,1718748650278,"fUST",-500.0,0.00018351,2,"2024-06-18T22:10:50.278",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848711,1718748650287,"fUST",-500.0,0.00018616,2,"2024-06-18T22:10:50.287",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848712,1718748650296,"fUST",-2980.57,0.00018616,2,"2024-06-18T22:10:50.296",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848713,1718748650305,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.305",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848714,1718748650315,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.315",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848715,1718748650324,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.324",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848716,1718748650333,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.333",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848717,1718748650342,"fUST",-741.1,0.00018617,2,"2024-06-18T22:10:50.342",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848718,1718748650351,"fUST",-1413.52,0.00018617,2,"2024-06-18T22:10:50.351",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848719,1718748650360,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.360",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848720,1718748650370,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.370",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848721,1718748650379,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.379",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848722,1718748650388,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.388",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848723,1718748650398,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.398",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848724,1718748650407,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.407",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848725,1718748650416,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.416",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848726,1718748650425,"fUST",-1565.54,0.00018617,2,"2024-06-18T22:10:50.425",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848727,1718748650435,"fUST",-614.34,0.00018617,2,"2024-06-18T22:10:50.435",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848728,1718748650446,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.446",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848729,1718748650455,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.455",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848730,1718748650464,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.464",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848731,1718748650475,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.475",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848732,1718748650484,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.484",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848733,1718748650494,"fUST",-500.0,0.00018617,2,"2024-06-18T22:10:50.494",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848734,1718748650503,"fUST",-1259.32,0.00018617,2,"2024-06-18T22:10:50.503",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848735,1718748650512,"fUST",-7907.4,0.00018617,2,"2024-06-18T22:10:50.512",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848736,1718748650522,"fUST",-500.0,0.00018618,2,"2024-06-18T22:10:50.522",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848737,1718748650530,"fUST",-500.0,0.00018624,2,"2024-06-18T22:10:50.530",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848738,1718748650539,"fUST",-500.0,0.00018624,2,"2024-06-18T22:10:50.539",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848739,1718748650549,"fUST",-500.0,0.00018624,2,"2024-06-18T22:10:50.549",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848740,1718748650559,"fUST",-442.99688106,0.00018624,2,"2024-06-18T22:10:50.559",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848741,1718748650568,"fUST",-500.0,0.00018624,2,"2024-06-18T22:10:50.568",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848742,1718748650577,"fUST",-157.939075,0.00018624,2,"2024-06-18T22:10:50.577",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848743,1718748650586,"fUST",-151.0,0.00018624,2,"2024-06-18T22:10:50.586",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848744,1718748650595,"fUST",-151.0,0.00018624,2,"2024-06-18T22:10:50.595",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848745,1718748650608,"fUST",-243.489856,0.00018624,2,"2024-06-18T22:10:50.608",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848746,1718748650618,"fUST",-151.0,0.00018624,2,"2024-06-18T22:10:50.618",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848747,1718748650628,"fUST",-243.489856,0.00018624,2,"2024-06-18T22:10:50.628",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848748,1718748650638,"fUST",-500.0,0.00018624,2,"2024-06-18T22:10:50.638",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848749,1718748650649,"fUST",-500.0,0.00018624,2,"2024-06-18T22:10:50.649",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848750,1718748650658,"fUST",-500.0,0.00018624,2,"2024-06-18T22:10:50.658",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848751,1718748650667,"fUST",-500.0,0.00018625,2,"2024-06-18T22:10:50.667",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848752,1718748650677,"fUST",-156.364566,0.00018625,2,"2024-06-18T22:10:50.677",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848753,1718748650686,"fUST",-151.0,0.00018625,2,"2024-06-18T22:10:50.686",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848754,1718748650697,"fUST",-151.0,0.00018625,2,"2024-06-18T22:10:50.697",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848755,1718748650707,"fUST",-151.0,0.00018625,2,"2024-06-18T22:10:50.707",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848756,1718748650716,"fUST",-151.0,0.00018625,2,"2024-06-18T22:10:50.716",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848757,1718748650726,"fUST",-151.0,0.00018625,2,"2024-06-18T22:10:50.726",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848758,1718748650735,"fUST",-500.0,0.00018625,2,"2024-06-18T22:10:50.735",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848759,1718748650744,"fUST",-160.0,0.00018771,2,"2024-06-18T22:10:50.744",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848760,1718748650754,"fUST",-151.0,0.00018792,2,"2024-06-18T22:10:50.754",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848761,1718748650763,"fUST",-151.0,0.00018792,2,"2024-06-18T22:10:50.763",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848762,1718748650772,"fUST",-151.0,0.00018792,2,"2024-06-18T22:10:50.772",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848763,1718748650781,"fUST",-151.0,0.00018792,2,"2024-06-18T22:10:50.781",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848764,1718748650791,"fUST",-151.0,0.00018792,2,"2024-06-18T22:10:50.791",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848765,1718748650800,"fUST",-2000.0,0.00018792,2,"2024-06-18T22:10:50.800",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848766,1718748650810,"fUST",-500.0,0.0001889,2,"2024-06-18T22:10:50.810",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848767,1718748650820,"fUST",-2980.57,0.0001889,2,"2024-06-18T22:10:50.820",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848768,1718748650829,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:50.829",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848769,1718748650838,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:50.838",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848770,1718748650848,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:50.848",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848771,1718748650857,"fUST",-741.1,0.00018891,2,"2024-06-18T22:10:50.857",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848772,1718748650866,"fUST",-1413.52,0.00018891,2,"2024-06-18T22:10:50.866",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848773,1718748650876,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:50.876",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848774,1718748650886,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:50.886",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848775,1718748650895,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:50.895",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848776,1718748650904,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:50.904",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848777,1718748650914,"fUST",-180.992521,0.00018891,2,"2024-06-18T22:10:50.914",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848778,1718748650923,"fUST",-180.992521,0.00018891,2,"2024-06-18T22:10:50.923",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848779,1718748650933,"fUST",-170.952844,0.00018891,2,"2024-06-18T22:10:50.933",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848780,1718748650942,"fUST",-170.952844,0.00018891,2,"2024-06-18T22:10:50.942",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848781,1718748650951,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:50.951",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848782,1718748650961,"fUST",-151.0,0.00018891,2,"2024-06-18T22:10:50.961",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848783,1718748650972,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:50.972",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848784,1718748650981,"fUST",-1565.54,0.00018891,2,"2024-06-18T22:10:50.981",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848785,1718748650991,"fUST",-614.34,0.00018891,2,"2024-06-18T22:10:50.991",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848786,1718748651000,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:51.000",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848787,1718748651010,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:51.010",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848788,1718748651019,"fUST",-151.0,0.00018891,2,"2024-06-18T22:10:51.019",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848789,1718748651028,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:51.028",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848790,1718748651037,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:51.037",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848791,1718748651047,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:51.047",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848792,1718748651056,"fUST",-500.0,0.00018891,2,"2024-06-18T22:10:51.056",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848793,1718748651066,"fUST",-1259.32,0.00018891,2,"2024-06-18T22:10:51.066",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848794,1718748651075,"fUST",-7907.4,0.00018891,2,"2024-06-18T22:10:51.075",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848795,1718748651084,"fUST",-500.0,0.00018892,2,"2024-06-18T22:10:51.084",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848796,1718748651094,"fUST",-500.0,0.00018897,2,"2024-06-18T22:10:51.094",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848797,1718748651103,"fUST",-500.0,0.00018898,2,"2024-06-18T22:10:51.103",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848798,1718748651113,"fUST",-500.0,0.00018898,2,"2024-06-18T22:10:51.113",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848799,1718748651206,"fUST",-151.0,0.00018898,2,"2024-06-18T22:10:51.206",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848800,1718748651217,"fUST",-217.539594,0.00018898,2,"2024-06-18T22:10:51.217",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848801,1718748651228,"fUST",-500.0,0.00018898,2,"2024-06-18T22:10:51.228",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848802,1718748651238,"fUST",-500.0,0.00018898,2,"2024-06-18T22:10:51.238",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848803,1718748651247,"fUST",-500.0,0.00018898,2,"2024-06-18T22:10:51.247",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848804,1718748651256,"fUST",-500.0,0.00018898,2,"2024-06-18T22:10:51.256",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848805,1718748651265,"fUST",-500.0,0.00018898,2,"2024-06-18T22:10:51.265",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848806,1718748651275,"fUST",-151.0,0.00018899,2,"2024-06-18T22:10:51.275",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848807,1718748651285,"fUST",-500.0,0.00018899,2,"2024-06-18T22:10:51.285",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848808,1718748651294,"fUST",-500.0,0.00018899,2,"2024-06-18T22:10:51.294",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848809,1718748651303,"fUST",-259.7,0.00018999,2,"2024-06-18T22:10:51.303",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848810,1718748651313,"fUST",-810.06405385,0.00019,3,"2024-06-18T22:10:51.313",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848811,1718748651323,"fUST",-1750.0,0.00019046,2,"2024-06-18T22:10:51.323",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848812,1718748651331,"fUST",-316.067405,0.00019096,2,"2024-06-18T22:10:51.331",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848813,1718748651341,"fUST",-500.0,0.00019164,2,"2024-06-18T22:10:51.341",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848814,1718748651351,"fUST",-2980.57,0.00019164,2,"2024-06-18T22:10:51.351",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848815,1718748651360,"fUST",-221.90869238,0.00019165,13,"2024-06-18T22:10:51.360",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848816,1718748651369,"fUST",-500.0,0.00019165,2,"2024-06-18T22:10:51.369",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848817,1718748651378,"fUST",-507.56,0.00019165,2,"2024-06-18T22:10:51.378",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848818,1718748651387,"fUST",-741.1,0.00019165,2,"2024-06-18T22:10:51.387",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848819,1718748651397,"fUST",-1413.52,0.00019165,2,"2024-06-18T22:10:51.397",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848820,1718748651406,"fUST",-500.0,0.00019165,2,"2024-06-18T22:10:51.406",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848821,1718748651416,"fUST",-500.0,0.00019165,2,"2024-06-18T22:10:51.416",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848822,1718748651425,"fUST",-364.16,0.00019165,2,"2024-06-18T22:10:51.425",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848823,1718748651434,"fUST",-500.0,0.00019165,2,"2024-06-18T22:10:51.434",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848824,1718748651444,"fUST",-500.0,0.00019165,2,"2024-06-18T22:10:51.444",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848825,1718748651454,"fUST",-1565.54,0.00019165,2,"2024-06-18T22:10:51.454",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848826,1718748651464,"fUST",-614.34,0.00019165,2,"2024-06-18T22:10:51.464",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848827,1718748651478,"fUST",-320.18396509,0.00019165,2,"2024-06-18T22:10:51.478",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848828,1718748651487,"fUST",-500.0,0.00019165,2,"2024-06-18T22:10:51.487",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848829,1718748651496,"fUST",-500.0,0.00019165,2,"2024-06-18T22:10:51.496",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848830,1718748651505,"fUST",-500.0,0.00019165,2,"2024-06-18T22:10:51.505",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848831,1718748651514,"fUST",-500.0,0.00019165,2,"2024-06-18T22:10:51.514",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848832,1718748651523,"fUST",-1259.32,0.00019165,2,"2024-06-18T22:10:51.523",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848833,1718748651532,"fUST",-7907.4,0.00019165,2,"2024-06-18T22:10:51.532",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848834,1718748651542,"fUST",-243.489856,0.00019166,2,"2024-06-18T22:10:51.542",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848835,1718748651552,"fUST",-151.0,0.00019166,2,"2024-06-18T22:10:51.552",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848836,1718748651560,"fUST",-243.489856,0.00019166,2,"2024-06-18T22:10:51.560",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848837,1718748651570,"fUST",-500.0,0.00019166,2,"2024-06-18T22:10:51.570",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848838,1718748651579,"fUST",-151.0,0.00019166,2,"2024-06-18T22:10:51.579",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848839,1718748651588,"fUST",-500.0,0.00019172,2,"2024-06-18T22:10:51.588",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848840,1718748651597,"fUST",-500.0,0.00019172,2,"2024-06-18T22:10:51.597",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848841,1718748651608,"fUST",-151.0,0.00019172,2,"2024-06-18T22:10:51.608",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848842,1718748651622,"fUST",-151.0,0.00019172,2,"2024-06-18T22:10:51.622",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848843,1718748651631,"fUST",-500.0,0.00019172,2,"2024-06-18T22:10:51.631",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848844,1718748651641,"fUST",-151.0,0.00019172,2,"2024-06-18T22:10:51.641",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848845,1718748651651,"fUST",-151.0,0.00019172,2,"2024-06-18T22:10:51.651",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848846,1718748651661,"fUST",-500.0,0.00019172,2,"2024-06-18T22:10:51.661",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848847,1718748651670,"fUST",-500.0,0.00019172,2,"2024-06-18T22:10:51.670",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848848,1718748651680,"fUST",-500.0,0.00019172,2,"2024-06-18T22:10:51.680",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848849,1718748651692,"fUST",-500.0,0.00019172,2,"2024-06-18T22:10:51.692",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848850,1718748651702,"fUST",-500.0,0.00019172,2,"2024-06-18T22:10:51.702",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848851,1718748651712,"fUST",-151.0,0.00019172,2,"2024-06-18T22:10:51.712",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848852,1718748651723,"fUST",-151.0,0.00019172,2,"2024-06-18T22:10:51.723",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848853,1718748651733,"fUST",-151.0,0.00019172,2,"2024-06-18T22:10:51.733",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848854,1718748651742,"fUST",-151.0,0.00019172,2,"2024-06-18T22:10:51.742",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848855,1718748651752,"fUST",-151.0,0.00019173,2,"2024-06-18T22:10:51.752",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848856,1718748651762,"fUST",-500.0,0.00019173,2,"2024-06-18T22:10:51.762",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848857,1718748651772,"fUST",-500.0,0.00019173,2,"2024-06-18T22:10:51.772",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848858,1718748651781,"fUST",-500.0,0.00019321,2,"2024-06-18T22:10:51.781",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848859,1718748651791,"fUST",-2980.57,0.00019438,2,"2024-06-18T22:10:51.791",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848860,1718748651800,"fUST",-741.1,0.00019439,2,"2024-06-18T22:10:51.800",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848861,1718748651809,"fUST",-1413.52,0.00019439,2,"2024-06-18T22:10:51.809",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848862,1718748651819,"fUST",-500.0,0.00019439,2,"2024-06-18T22:10:51.819",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848863,1718748651828,"fUST",-500.0,0.00019439,2,"2024-06-18T22:10:51.828",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848864,1718748651837,"fUST",-180.992521,0.00019439,2,"2024-06-18T22:10:51.837",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848865,1718748651846,"fUST",-180.992521,0.00019439,2,"2024-06-18T22:10:51.846",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848866,1718748651854,"fUST",-170.952844,0.00019439,2,"2024-06-18T22:10:51.854",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848867,1718748651863,"fUST",-170.952844,0.00019439,2,"2024-06-18T22:10:51.863",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848868,1718748651873,"fUST",-500.0,0.00019439,2,"2024-06-18T22:10:51.873",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848869,1718748651882,"fUST",-151.0,0.00019439,2,"2024-06-18T22:10:51.882",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848870,1718748651891,"fUST",-1565.54,0.00019439,2,"2024-06-18T22:10:51.891",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848871,1718748651900,"fUST",-614.34,0.00019439,2,"2024-06-18T22:10:51.900",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848872,1718748651909,"fUST",-500.0,0.00019439,2,"2024-06-18T22:10:51.909",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848873,1718748651918,"fUST",-151.0,0.00019439,2,"2024-06-18T22:10:51.918",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848874,1718748651927,"fUST",-500.0,0.00019439,2,"2024-06-18T22:10:51.927",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848875,1718748651936,"fUST",-500.0,0.00019439,2,"2024-06-18T22:10:51.936",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848876,1718748651945,"fUST",-1259.32,0.00019439,2,"2024-06-18T22:10:51.945",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848877,1718748651954,"fUST",-500.0,0.00019439,2,"2024-06-18T22:10:51.954",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848878,1718748651963,"fUST",-7907.4,0.00019439,2,"2024-06-18T22:10:51.963",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848879,1718748651974,"fUST",-151.0,0.00019446,2,"2024-06-18T22:10:51.974",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848880,1718748651983,"fUST",-151.0,0.00019446,2,"2024-06-18T22:10:51.983",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848881,1718748651992,"fUST",-500.0,0.00019446,2,"2024-06-18T22:10:51.992",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848882,1718748652001,"fUST",-500.0,0.00019446,2,"2024-06-18T22:10:52.001",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848883,1718748652010,"fUST",-500.0,0.00019446,2,"2024-06-18T22:10:52.010",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848884,1718748652019,"fUST",-500.0,0.00019446,2,"2024-06-18T22:10:52.019",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848885,1718748652028,"fUST",-500.0,0.00019446,2,"2024-06-18T22:10:52.028",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848886,1718748652037,"fUST",-500.0,0.00019447,2,"2024-06-18T22:10:52.037",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848887,1718748652046,"fUST",-500.0,0.00019447,2,"2024-06-18T22:10:52.046",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848888,1718748652055,"fUST",-600.0,0.00019459,2,"2024-06-18T22:10:52.055",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848889,1718748652064,"fUST",-259.7,0.00019513,2,"2024-06-18T22:10:52.064",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848890,1718748652073,"fUST",-600.0,0.00019662,2,"2024-06-18T22:10:52.073",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848891,1718748652082,"fUST",-151.0,0.00019662,2,"2024-06-18T22:10:52.082",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848892,1718748652090,"fUST",-2980.57,0.00019712,2,"2024-06-18T22:10:52.090",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848893,1718748652099,"fUST",-741.1,0.00019713,2,"2024-06-18T22:10:52.099",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848894,1718748652108,"fUST",-1413.52,0.00019713,2,"2024-06-18T22:10:52.108",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848895,1718748652116,"fUST",-500.0,0.00019713,2,"2024-06-18T22:10:52.116",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848896,1718748652125,"fUST",-500.0,0.00019713,2,"2024-06-18T22:10:52.125",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848897,1718748652134,"fUST",-500.0,0.00019713,2,"2024-06-18T22:10:52.134",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848898,1718748652143,"fUST",-1565.54,0.00019713,2,"2024-06-18T22:10:52.143",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848899,1718748652152,"fUST",-614.34,0.00019713,2,"2024-06-18T22:10:52.152",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848900,1718748652160,"fUST",-500.0,0.00019713,2,"2024-06-18T22:10:52.160",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848901,1718748652170,"fUST",-161.95,0.00019713,2,"2024-06-18T22:10:52.170",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848902,1718748652179,"fUST",-500.0,0.00019713,2,"2024-06-18T22:10:52.179",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848903,1718748652187,"fUST",-1259.32,0.00019713,2,"2024-06-18T22:10:52.187",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848904,1718748652196,"fUST",-7907.4,0.00019713,2,"2024-06-18T22:10:52.196",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848905,1718748652205,"fUST",-151.0,0.00019714,2,"2024-06-18T22:10:52.205",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848906,1718748652214,"fUST",-151.0,0.00019714,2,"2024-06-18T22:10:52.214",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848907,1718748652224,"fUST",-151.0,0.00019714,2,"2024-06-18T22:10:52.224",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848908,1718748652233,"fUST",-151.0,0.00019714,2,"2024-06-18T22:10:52.233",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848909,1718748652242,"fUST",-243.489856,0.00019714,2,"2024-06-18T22:10:52.242",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848910,1718748652251,"fUST",-151.0,0.00019714,2,"2024-06-18T22:10:52.251",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848911,1718748652260,"fUST",-243.489856,0.00019714,2,"2024-06-18T22:10:52.260",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848912,1718748652269,"fUST",-500.0,0.00019719,2,"2024-06-18T22:10:52.269",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848913,1718748652277,"fUST",-500.0,0.0001972,2,"2024-06-18T22:10:52.277",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848914,1718748652286,"fUST",-621.04,0.0001972,2,"2024-06-18T22:10:52.286",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848915,1718748652295,"fUST",-389.02,0.0001972,2,"2024-06-18T22:10:52.295",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848916,1718748652303,"fUST",-586.12,0.0001972,2,"2024-06-18T22:10:52.303",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848917,1718748652312,"fUST",-500.0,0.0001972,2,"2024-06-18T22:10:52.312",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848918,1718748652321,"fUST",-151.0,0.0001972,2,"2024-06-18T22:10:52.321",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848919,1718748652330,"fUST",-557.59,0.00019721,2,"2024-06-18T22:10:52.330",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848920,1718748652339,"fUST",-500.0,0.00019721,2,"2024-06-18T22:10:52.339",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848921,1718748652348,"fUST",-151.0,0.00019721,2,"2024-06-18T22:10:52.348",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848922,1718748652357,"fUST",-260.394515,0.00019721,2,"2024-06-18T22:10:52.357",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848923,1718748652366,"fUST",-151.0,0.00019721,2,"2024-06-18T22:10:52.366",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848924,1718748652374,"fUST",-600.0,0.00019865,2,"2024-06-18T22:10:52.374",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848925,1718748652383,"fUST",-2980.57,0.00019986,2,"2024-06-18T22:10:52.383",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848926,1718748652392,"fUST",-741.1,0.00019987,2,"2024-06-18T22:10:52.392",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848927,1718748652401,"fUST",-1413.52,0.00019987,2,"2024-06-18T22:10:52.401",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848928,1718748652410,"fUST",-408.32,0.00019987,2,"2024-06-18T22:10:52.410",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848929,1718748652419,"fUST",-500.0,0.00019987,2,"2024-06-18T22:10:52.419",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848930,1718748652428,"fUST",-603.53,0.00019987,2,"2024-06-18T22:10:52.428",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848931,1718748652437,"fUST",-1565.54,0.00019987,2,"2024-06-18T22:10:52.437",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848932,1718748652446,"fUST",-614.34,0.00019987,2,"2024-06-18T22:10:52.446",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848933,1718748652455,"fUST",-500.0,0.00019987,2,"2024-06-18T22:10:52.455",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848934,1718748652464,"fUST",-156.284908,0.00019987,2,"2024-06-18T22:10:52.464",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848935,1718748652474,"fUST",-500.0,0.00019987,2,"2024-06-18T22:10:52.474",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848936,1718748652483,"fUST",-1259.32,0.00019987,2,"2024-06-18T22:10:52.483",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848937,1718748652492,"fUST",-7907.4,0.00019987,2,"2024-06-18T22:10:52.492",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848938,1718748652501,"fUST",-151.0,0.00019994,2,"2024-06-18T22:10:52.501",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848939,1718748652509,"fUST",-151.0,0.00019994,2,"2024-06-18T22:10:52.509",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848940,1718748652519,"fUST",-395.63,0.00019994,2,"2024-06-18T22:10:52.519",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848941,1718748652528,"fUST",-500.0,0.00019994,2,"2024-06-18T22:10:52.528",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848942,1718748652536,"fUST",-542.11,0.00019995,2,"2024-06-18T22:10:52.536",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848943,1718748652545,"fUST",-180.992521,0.00019995,2,"2024-06-18T22:10:52.545",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848944,1718748652554,"fUST",-180.992521,0.00019995,2,"2024-06-18T22:10:52.554",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848945,1718748652563,"fUST",-170.952844,0.00019995,2,"2024-06-18T22:10:52.563",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848946,1718748652571,"fUST",-170.952844,0.00019995,2,"2024-06-18T22:10:52.571",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848947,1718748652580,"fUST",-1132.5,0.0002,2,"2024-06-18T22:10:52.580",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848948,1718748652589,"fUST",-180.0,0.0002,2,"2024-06-18T22:10:52.589",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848949,1718748652598,"fUST",-259.7,0.00020027,2,"2024-06-18T22:10:52.598",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848950,1718748652612,"fUST",-156.09569436,0.00020067,3,"2024-06-18T22:10:52.612",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848951,1718748652621,"fUST",-600.0,0.00020067,2,"2024-06-18T22:10:52.621",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848952,1718748652630,"fUST",-295.0,0.000201,2,"2024-06-18T22:10:52.630",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848953,1718748652639,"fUST",-160.0,0.000202,2,"2024-06-18T22:10:52.639",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848954,1718748652648,"fUST",-2980.57,0.0002026,2,"2024-06-18T22:10:52.648",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848955,1718748652657,"fUST",-741.1,0.00020261,2,"2024-06-18T22:10:52.657",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848956,1718748652666,"fUST",-1413.52,0.00020261,2,"2024-06-18T22:10:52.666",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848957,1718748652675,"fUST",-335.37,0.00020261,2,"2024-06-18T22:10:52.675",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848958,1718748652685,"fUST",-1565.54,0.00020261,2,"2024-06-18T22:10:52.685",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848959,1718748652695,"fUST",-614.34,0.00020261,2,"2024-06-18T22:10:52.695",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848960,1718748652704,"fUST",-282.88,0.00020261,2,"2024-06-18T22:10:52.704",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848961,1718748652713,"fUST",-500.0,0.00020261,2,"2024-06-18T22:10:52.713",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848962,1718748652723,"fUST",-1259.32,0.00020261,2,"2024-06-18T22:10:52.723",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848963,1718748652732,"fUST",-7907.4,0.00020261,2,"2024-06-18T22:10:52.732",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848964,1718748652740,"fUST",-500.0,0.00020267,2,"2024-06-18T22:10:52.740",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848965,1718748652750,"fUST",-243.489856,0.00020268,2,"2024-06-18T22:10:52.750",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848966,1718748652758,"fUST",-151.0,0.00020268,2,"2024-06-18T22:10:52.758",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848967,1718748652767,"fUST",-243.489856,0.00020268,2,"2024-06-18T22:10:52.767",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848968,1718748652776,"fUST",-500.0,0.00020268,2,"2024-06-18T22:10:52.776",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848969,1718748652785,"fUST",-151.0,0.00020269,2,"2024-06-18T22:10:52.785",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848970,1718748652793,"fUST",-151.0,0.00020269,2,"2024-06-18T22:10:52.793",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848971,1718748652802,"fUST",-151.0,0.00020269,2,"2024-06-18T22:10:52.802",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848972,1718748652812,"fUST",-225.25685943,0.0002027,2,"2024-06-18T22:10:52.812",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848973,1718748652822,"fUST",-5459.44368757,0.0002027,2,"2024-06-18T22:10:52.822",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848974,1718748652832,"fUST",-309.59752322,0.0002027,2,"2024-06-18T22:10:52.832",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848975,1718748652841,"fUST",-151.0,0.0002027,2,"2024-06-18T22:10:52.841",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848976,1718748652850,"fUST",-151.0,0.0002027,2,"2024-06-18T22:10:52.850",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848977,1718748652859,"fUST",-2980.57,0.00020534,2,"2024-06-18T22:10:52.859",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848978,1718748652868,"fUST",-741.1,0.00020535,2,"2024-06-18T22:10:52.868",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848979,1718748652878,"fUST",-1413.52,0.00020535,2,"2024-06-18T22:10:52.878",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848980,1718748652888,"fUST",-1565.54,0.00020535,2,"2024-06-18T22:10:52.888",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848981,1718748652897,"fUST",-614.34,0.00020535,2,"2024-06-18T22:10:52.897",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848982,1718748652907,"fUST",-500.0,0.00020535,2,"2024-06-18T22:10:52.907",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848983,1718748652916,"fUST",-151.0,0.00020535,2,"2024-06-18T22:10:52.916",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848984,1718748652926,"fUST",-151.0,0.00020535,2,"2024-06-18T22:10:52.926",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848985,1718748652936,"fUST",-1259.32,0.00020535,2,"2024-06-18T22:10:52.936",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848986,1718748652946,"fUST",-151.0,0.00020535,2,"2024-06-18T22:10:52.946",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848987,1718748652955,"fUST",-161.15,0.00020542,2,"2024-06-18T22:10:52.955",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848988,1718748652964,"fUST",-259.7,0.00020542,2,"2024-06-18T22:10:52.964",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848989,1718748652975,"fUST",-151.0,0.00020542,2,"2024-06-18T22:10:52.975",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848990,1718748652985,"fUST",-151.0,0.00020543,2,"2024-06-18T22:10:52.985",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848991,1718748652994,"fUST",-2980.57,0.00020808,2,"2024-06-18T22:10:52.994",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848992,1718748653003,"fUST",-741.1,0.00020809,2,"2024-06-18T22:10:53.003",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848993,1718748653013,"fUST",-1413.52,0.00020809,2,"2024-06-18T22:10:53.013",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848994,1718748653022,"fUST",-180.992521,0.00020809,2,"2024-06-18T22:10:53.022",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848995,1718748653031,"fUST",-180.992521,0.00020809,2,"2024-06-18T22:10:53.031",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848996,1718748653041,"fUST",-170.952844,0.00020809,2,"2024-06-18T22:10:53.041",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848997,1718748653050,"fUST",-170.952844,0.00020809,2,"2024-06-18T22:10:53.050",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848998,1718748653060,"fUST",-1565.54,0.00020809,2,"2024-06-18T22:10:53.060",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329848999,1718748653070,"fUST",-614.34,0.00020809,2,"2024-06-18T22:10:53.070",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849000,1718748653079,"fUST",-500.0,0.00020809,2,"2024-06-18T22:10:53.079",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849001,1718748653090,"fUST",-1259.32,0.00020809,2,"2024-06-18T22:10:53.090",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849002,1718748653100,"fUST",-500.0,0.00020815,2,"2024-06-18T22:10:53.100",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849003,1718748653110,"fUST",-1000.0,0.00021,21,"2024-06-18T22:10:53.110",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849004,1718748653119,"fUST",-2157.69787551,0.00021,2,"2024-06-18T22:10:53.119",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849005,1718748653128,"fUST",-151.0,0.00021045,2,"2024-06-18T22:10:53.128",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849006,1718748653137,"fUST",-301.092687,0.00021046,2,"2024-06-18T22:10:53.137",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849007,1718748653146,"fUST",-252.912564,0.00021046,2,"2024-06-18T22:10:53.146",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849008,1718748653156,"fUST",-1011.650256,0.00021046,2,"2024-06-18T22:10:53.156",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849009,1718748653166,"fUST",-1204.370751,0.00021046,2,"2024-06-18T22:10:53.166",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849010,1718748653176,"fUST",-259.7,0.00021056,2,"2024-06-18T22:10:53.176",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849011,1718748653186,"fUST",-151.0,0.00021056,2,"2024-06-18T22:10:53.186",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849012,1718748653195,"fUST",-2980.57,0.00021082,2,"2024-06-18T22:10:53.195",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849013,1718748653204,"fUST",-151.0,0.00021083,2,"2024-06-18T22:10:53.204",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849014,1718748653214,"fUST",-151.0,0.00021083,2,"2024-06-18T22:10:53.214",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849015,1718748653223,"fUST",-741.1,0.00021083,2,"2024-06-18T22:10:53.223",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849016,1718748653233,"fUST",-1413.52,0.00021083,2,"2024-06-18T22:10:53.233",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849017,1718748653242,"fUST",-243.489856,0.00021083,2,"2024-06-18T22:10:53.242",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849018,1718748653335,"fUST",-151.0,0.00021083,2,"2024-06-18T22:10:53.335",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849019,1718748653345,"fUST",-243.489856,0.00021083,2,"2024-06-18T22:10:53.345",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849020,1718748653355,"fUST",-1565.54,0.00021083,2,"2024-06-18T22:10:53.355",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849021,1718748653365,"fUST",-614.34,0.00021083,2,"2024-06-18T22:10:53.365",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849022,1718748653375,"fUST",-500.0,0.00021083,2,"2024-06-18T22:10:53.375",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849023,1718748653385,"fUST",-1259.32,0.00021083,2,"2024-06-18T22:10:53.385",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849024,1718748653395,"fUST",-151.0,0.00021084,2,"2024-06-18T22:10:53.395",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849025,1718748653404,"fUST",-151.0,0.00021084,2,"2024-06-18T22:10:53.404",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849026,1718748653414,"fUST",-4592.49,0.0002109,2,"2024-06-18T22:10:53.414",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849027,1718748653424,"fUST",-500.0,0.0002109,2,"2024-06-18T22:10:53.424",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849028,1718748653434,"fUST",-151.0,0.00021091,2,"2024-06-18T22:10:53.434",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849029,1718748653443,"fUST",-750.0,0.00021096,2,"2024-06-18T22:10:53.443",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849030,1718748653453,"fUST",-151.0,0.00021096,2,"2024-06-18T22:10:53.453",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849031,1718748653463,"fUST",-306.0,0.00021183,2,"2024-06-18T22:10:53.463",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849032,1718748653473,"fUST",-301.092687,0.00021309,2,"2024-06-18T22:10:53.473",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849033,1718748653483,"fUST",-252.912564,0.00021309,2,"2024-06-18T22:10:53.483",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849034,1718748653493,"fUST",-1011.650256,0.00021309,2,"2024-06-18T22:10:53.493",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849035,1718748653502,"fUST",-1204.370751,0.00021309,2,"2024-06-18T22:10:53.502",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849036,1718748653512,"fUST",-151.0,0.00021309,2,"2024-06-18T22:10:53.512",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849037,1718748653522,"fUST",-2980.57,0.00021356,2,"2024-06-18T22:10:53.522",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849038,1718748653531,"fUST",-741.1,0.00021357,2,"2024-06-18T22:10:53.531",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849039,1718748653541,"fUST",-1413.52,0.00021357,2,"2024-06-18T22:10:53.541",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849040,1718748653551,"fUST",-1565.54,0.00021357,2,"2024-06-18T22:10:53.551",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849041,1718748653560,"fUST",-614.34,0.00021357,2,"2024-06-18T22:10:53.560",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849042,1718748653569,"fUST",-500.0,0.00021357,2,"2024-06-18T22:10:53.569",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849043,1718748653578,"fUST",-500.0,0.00021357,2,"2024-06-18T22:10:53.578",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849044,1718748653588,"fUST",-1259.32,0.00021357,2,"2024-06-18T22:10:53.588",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849045,1718748653597,"fUST",-4592.49,0.00021364,2,"2024-06-18T22:10:53.597",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849046,1718748653606,"fUST",-500.0,0.00021364,2,"2024-06-18T22:10:53.606",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849047,1718748653619,"fUST",-180.992521,0.00021364,2,"2024-06-18T22:10:53.619",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849048,1718748653629,"fUST",-180.992521,0.00021364,2,"2024-06-18T22:10:53.629",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849049,1718748653638,"fUST",-170.952844,0.00021364,2,"2024-06-18T22:10:53.638",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849050,1718748653648,"fUST",-170.952844,0.00021364,2,"2024-06-18T22:10:53.648",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849051,1718748653658,"fUST",-151.0,0.00021365,2,"2024-06-18T22:10:53.658",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849052,1718748653668,"fUST",-151.0,0.00021365,2,"2024-06-18T22:10:53.668",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849053,1718748653677,"fUST",-500.0,0.000215,2,"2024-06-18T22:10:53.677",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849054,1718748653687,"fUST",-498.7,0.000215,2,"2024-06-18T22:10:53.687",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849055,1718748653699,"fUST",-259.7,0.00021571,3,"2024-06-18T22:10:53.699",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849056,1718748653709,"fUST",-151.0,0.00021571,3,"2024-06-18T22:10:53.709",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849057,1718748653719,"fUST",-301.092687,0.00021572,2,"2024-06-18T22:10:53.719",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849058,1718748653730,"fUST",-252.912564,0.00021572,2,"2024-06-18T22:10:53.730",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849059,1718748653739,"fUST",-1011.650256,0.00021572,2,"2024-06-18T22:10:53.739",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849060,1718748653749,"fUST",-1204.370751,0.00021572,2,"2024-06-18T22:10:53.749",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849061,1718748653759,"fUST",-2980.57,0.0002163,2,"2024-06-18T22:10:53.759",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849062,1718748653768,"fUST",-151.0,0.00021631,2,"2024-06-18T22:10:53.768",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849063,1718748653777,"fUST",-151.0,0.00021631,2,"2024-06-18T22:10:53.777",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849064,1718748653788,"fUST",-741.1,0.00021631,2,"2024-06-18T22:10:53.788",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849065,1718748653797,"fUST",-1413.52,0.00021631,2,"2024-06-18T22:10:53.797",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849066,1718748653807,"fUST",-243.489856,0.00021631,2,"2024-06-18T22:10:53.807",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849067,1718748653817,"fUST",-243.489856,0.00021631,2,"2024-06-18T22:10:53.817",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849068,1718748653826,"fUST",-151.0,0.00021631,2,"2024-06-18T22:10:53.826",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849069,1718748653835,"fUST",-1565.54,0.00021631,2,"2024-06-18T22:10:53.835",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849070,1718748653844,"fUST",-614.34,0.00021631,2,"2024-06-18T22:10:53.844",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849071,1718748653854,"fUST",-500.0,0.00021631,2,"2024-06-18T22:10:53.854",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849072,1718748653864,"fUST",-1259.32,0.00021631,2,"2024-06-18T22:10:53.864",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849073,1718748653873,"fUST",-151.0,0.00021632,2,"2024-06-18T22:10:53.873",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849074,1718748653883,"fUST",-151.0,0.00021632,2,"2024-06-18T22:10:53.883",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849075,1718748653892,"fUST",-500.0,0.00021637,2,"2024-06-18T22:10:53.892",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849076,1718748653902,"fUST",-4592.49,0.00021638,2,"2024-06-18T22:10:53.902",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849077,1718748653912,"fUST",-500.0,0.00021638,2,"2024-06-18T22:10:53.912",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849078,1718748653921,"fUST",-150.83408251,0.00021816,7,"2024-06-18T22:10:53.921",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849079,1718748653931,"fUST",-301.092687,0.00021835,2,"2024-06-18T22:10:53.931",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849080,1718748653940,"fUST",-252.912564,0.00021835,2,"2024-06-18T22:10:53.940",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849081,1718748653949,"fUST",-1011.650256,0.00021835,2,"2024-06-18T22:10:53.949",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849082,1718748653958,"fUST",-1204.370751,0.00021835,2,"2024-06-18T22:10:53.958",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849083,1718748653968,"fUST",-151.0,0.00021835,2,"2024-06-18T22:10:53.968",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849084,1718748653980,"fUST",-151.0,0.00021835,2,"2024-06-18T22:10:53.980",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849085,1718748653989,"fUST",-2980.57,0.00021904,2,"2024-06-18T22:10:53.989",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849086,1718748654000,"fUST",-4820.96120173,0.00021905,10,"2024-06-18T22:10:54.000",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849087,1718748654011,"fUST",-741.1,0.00021905,2,"2024-06-18T22:10:54.011",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849088,1718748654020,"fUST",-1413.52,0.00021905,2,"2024-06-18T22:10:54.020",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849089,1718748654030,"fUST",-180.992521,0.00021905,2,"2024-06-18T22:10:54.030",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849090,1718748654039,"fUST",-180.992521,0.00021905,2,"2024-06-18T22:10:54.039",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849091,1718748654049,"fUST",-170.952844,0.00021905,2,"2024-06-18T22:10:54.049",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849092,1718748654058,"fUST",-170.952844,0.00021905,2,"2024-06-18T22:10:54.058",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849093,1718748654068,"fUST",-1565.54,0.00021905,2,"2024-06-18T22:10:54.068",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849094,1718748654078,"fUST",-614.34,0.00021905,2,"2024-06-18T22:10:54.078",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849095,1718748654088,"fUST",-500.0,0.00021905,2,"2024-06-18T22:10:54.088",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849096,1718748654097,"fUST",-236.427274,0.00021905,2,"2024-06-18T22:10:54.097",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849097,1718748654107,"fUST",-1259.32,0.00021905,2,"2024-06-18T22:10:54.107",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849098,1718748654116,"fUST",-4592.49,0.00021912,2,"2024-06-18T22:10:54.116",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849099,1718748654126,"fUST",-500.0,0.00021912,2,"2024-06-18T22:10:54.126",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849100,1718748654135,"fUST",-200.0,0.00021917,2,"2024-06-18T22:10:54.135",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849101,1718748654145,"fUST",-166.666666,0.00021918,2,"2024-06-18T22:10:54.145",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849102,1718748654154,"fUST",-500.0,0.00021999,2,"2024-06-18T22:10:54.154",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849103,1718748654164,"fUST",-394.53105267,0.00022,2,"2024-06-18T22:10:54.164",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849104,1718748654174,"fUST",-6800.0,0.00022,3,"2024-06-18T22:10:54.174",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849105,1718748654183,"fUST",-19852.0,0.00022,6,"2024-06-18T22:10:54.183",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849106,1718748654193,"fUST",-1000.0,0.00022,6,"2024-06-18T22:10:54.193",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849107,1718748654203,"fUST",-151.0,0.00022,2,"2024-06-18T22:10:54.203",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849108,1718748654213,"fUST",-151.0,0.00022,2,"2024-06-18T22:10:54.213",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849109,1718748654222,"fUST",-151.0,0.00022,2,"2024-06-18T22:10:54.222",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849110,1718748654233,"fUST",-151.0,0.00022,2,"2024-06-18T22:10:54.233",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849111,1718748654243,"fUST",-151.0,0.00022,2,"2024-06-18T22:10:54.243",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849112,1718748654252,"fUST",-151.0,0.00022,2,"2024-06-18T22:10:54.252",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849113,1718748654261,"fUST",-243.489856,0.00022,2,"2024-06-18T22:10:54.261",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849114,1718748654271,"fUST",-243.489856,0.00022,2,"2024-06-18T22:10:54.271",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849115,1718748654281,"fUST",-151.0,0.00022,2,"2024-06-18T22:10:54.281",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849116,1718748654290,"fUST",-259.7,0.00022085,3,"2024-06-18T22:10:54.290",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849117,1718748654299,"fUST",-151.0,0.00022085,3,"2024-06-18T22:10:54.299",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849118,1718748654309,"fUST",-301.092687,0.00022098,2,"2024-06-18T22:10:54.309",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849119,1718748654320,"fUST",-252.912564,0.00022098,2,"2024-06-18T22:10:54.320",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849120,1718748654334,"fUST",-1011.650256,0.00022098,2,"2024-06-18T22:10:54.334",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849121,1718748654348,"fUST",-1204.370751,0.00022098,2,"2024-06-18T22:10:54.348",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849122,1718748654362,"fUST",-2980.57,0.00022178,2,"2024-06-18T22:10:54.362",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849123,1718748654375,"fUST",-741.1,0.00022179,2,"2024-06-18T22:10:54.375",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849124,1718748654386,"fUST",-1413.52,0.00022179,2,"2024-06-18T22:10:54.386",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849125,1718748654398,"fUST",-180.992521,0.00022179,2,"2024-06-18T22:10:54.398",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849126,1718748654411,"fUST",-180.992521,0.00022179,2,"2024-06-18T22:10:54.411",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849127,1718748654424,"fUST",-170.952844,0.00022179,2,"2024-06-18T22:10:54.424",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849128,1718748654437,"fUST",-170.952844,0.00022179,2,"2024-06-18T22:10:54.437",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849129,1718748654450,"fUST",-1565.54,0.00022179,2,"2024-06-18T22:10:54.450",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849130,1718748654463,"fUST",-614.34,0.00022179,2,"2024-06-18T22:10:54.463",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849131,1718748654478,"fUST",-500.0,0.00022179,2,"2024-06-18T22:10:54.478",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849132,1718748654492,"fUST",-1259.32,0.00022179,2,"2024-06-18T22:10:54.492",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849133,1718748654505,"fUST",-641.69795923,0.00022185,2,"2024-06-18T22:10:54.505",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849134,1718748654518,"fUST",-4592.49,0.00022186,2,"2024-06-18T22:10:54.518",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849135,1718748654530,"fUST",-408.7,0.00022186,2,"2024-06-18T22:10:54.530",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849136,1718748654542,"fUST",-150.83408251,0.00022261,4,"2024-06-18T22:10:54.542",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849137,1718748654554,"fUST",-5600.0,0.000224,6,"2024-06-18T22:10:54.554",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849138,1718748654568,"fUST",-166.666666,0.00022431,2,"2024-06-18T22:10:54.568",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849139,1718748654582,"fUST",-2980.57,0.00022452,2,"2024-06-18T22:10:54.582",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849140,1718748654594,"fUST",-151.0,0.00022453,2,"2024-06-18T22:10:54.594",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849141,1718748654608,"fUST",-252.926746,0.00022453,2,"2024-06-18T22:10:54.608",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849142,1718748654620,"fUST",-741.1,0.00022453,2,"2024-06-18T22:10:54.620",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849143,1718748654632,"fUST",-1413.52,0.00022453,2,"2024-06-18T22:10:54.632",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849144,1718748654643,"fUST",-243.489856,0.00022453,2,"2024-06-18T22:10:54.643",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849145,1718748654656,"fUST",-243.489856,0.00022453,2,"2024-06-18T22:10:54.656",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849146,1718748654669,"fUST",-1565.54,0.00022453,2,"2024-06-18T22:10:54.669",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849147,1718748654682,"fUST",-614.34,0.00022453,2,"2024-06-18T22:10:54.682",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849148,1718748654696,"fUST",-500.0,0.00022453,2,"2024-06-18T22:10:54.696",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849149,1718748654710,"fUST",-1259.32,0.00022453,2,"2024-06-18T22:10:54.710",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849150,1718748654725,"fUST",-151.0,0.0002246,2,"2024-06-18T22:10:54.725",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849151,1718748654738,"fUST",-182.014798,0.0002246,2,"2024-06-18T22:10:54.738",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849152,1718748654749,"fUST",-4592.49,0.0002246,2,"2024-06-18T22:10:54.749",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849153,1718748654760,"fUST",-259.7,0.00022599,4,"2024-06-18T22:10:54.760",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849154,1718748654771,"fUST",-151.0,0.00022599,4,"2024-06-18T22:10:54.771",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849155,1718748654781,"fUST",-150.83408251,0.00022716,2,"2024-06-18T22:10:54.781",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849156,1718748654794,"fUST",-2980.57,0.00022726,2,"2024-06-18T22:10:54.794",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849157,1718748654807,"fUST",-741.1,0.00022727,2,"2024-06-18T22:10:54.807",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849158,1718748654819,"fUST",-1413.52,0.00022727,2,"2024-06-18T22:10:54.819",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849159,1718748654832,"fUST",-1565.54,0.00022727,2,"2024-06-18T22:10:54.832",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849160,1718748654844,"fUST",-614.34,0.00022727,2,"2024-06-18T22:10:54.844",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849161,1718748654855,"fUST",-500.0,0.00022727,2,"2024-06-18T22:10:54.855",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849162,1718748654867,"fUST",-1259.32,0.00022727,2,"2024-06-18T22:10:54.867",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849163,1718748654879,"fUST",-180.992521,0.00022728,2,"2024-06-18T22:10:54.879",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849164,1718748654892,"fUST",-180.992521,0.00022728,2,"2024-06-18T22:10:54.892",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849165,1718748654903,"fUST",-170.952844,0.00022728,2,"2024-06-18T22:10:54.903",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849166,1718748654914,"fUST",-170.952844,0.00022728,2,"2024-06-18T22:10:54.914",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849167,1718748654924,"fUST",-151.0,0.00022734,2,"2024-06-18T22:10:54.924",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849168,1718748654936,"fUST",-4592.49,0.00022734,2,"2024-06-18T22:10:54.936",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849169,1718748654947,"fUST",-166.666666,0.00022944,2,"2024-06-18T22:10:54.947",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849170,1718748654959,"fUST",-222.97659606,0.00022999,2,"2024-06-18T22:10:54.959",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849171,1718748654971,"fUST",-615.30102124,0.00023,2,"2024-06-18T22:10:54.971",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849172,1718748654984,"fUST",-1000.0,0.00023,23,"2024-06-18T22:10:54.984",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849173,1718748654995,"fUST",-41733.46004713,0.00023,2,"2024-06-18T22:10:54.995",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849174,1718748744362,"fUST",199.51348254,9.999e-05,2,"2024-06-18T22:12:24.362",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849175,1718748744387,"fUST",220.78530782,9.999e-05,2,"2024-06-18T22:12:24.387",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849176,1718748744410,"fUST",36.78248779,9.999e-05,2,"2024-06-18T22:12:24.410",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849177,1718748963327,"fUST",279.88,0.00010959,2,"2024-06-18T22:16:03.327",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849178,1718748973957,"fUST",233.24,0.00010959,2,"2024-06-18T22:16:13.957",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849179,1718748984421,"fUST",194.36,0.00010959,2,"2024-06-18T22:16:24.421",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849180,1718748995221,"fUST",161.97,0.00010959,2,"2024-06-18T22:16:35.221",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849181,1718749005832,"fUST",809.87,0.00010959,2,"2024-06-18T22:16:45.832",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849196,1718749401259,"fUST",3251.51519267,9.999e-05,4,"2024-06-18T22:23:21.259",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849197,1718749538177,"fUST",-226.187725,0.00015919,2,"2024-06-18T22:25:38.177",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849198,1718749538201,"fUST",-712.06219439,0.00016806,2,"2024-06-18T22:25:38.201",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849199,1718749538222,"fUST",-155.1982152,0.00016806,2,"2024-06-18T22:25:38.222",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849200,1718749538242,"fUST",-155.25910565,0.00016806,2,"2024-06-18T22:25:38.242",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849201,1718749538262,"fUST",-272.7344237,0.00016807,2,"2024-06-18T22:25:38.262",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849202,1718749538282,"fUST",-904.32847984,0.00016807,4,"2024-06-18T22:25:38.282",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849203,1718749577553,"fUST",1977.05131746,9.999e-05,2,"2024-06-18T22:26:17.553",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849204,1718749627189,"fUST",-1515.31227053,0.00015945,2,"2024-06-18T22:27:07.189",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849205,1718749627216,"fUST",-300.0,0.00015946,2,"2024-06-18T22:27:07.216",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849206,1718749627240,"fUST",-4872.23705326,0.00015947,2,"2024-06-18T22:27:07.240",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849207,1718749635105,"fUST",-260.88327702,0.00015947,2,"2024-06-18T22:27:15.105",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849208,1718749638122,"fUST",-244.13886036,0.00015947,2,"2024-06-18T22:27:18.122",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849209,1718749644285,"fUST",-189.40523721,0.00015947,2,"2024-06-18T22:27:24.285",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849210,1718749644323,"fUST",-4493.66575145,0.00015947,2,"2024-06-18T22:27:24.323",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849211,1718749644353,"fUST",-2218.87269836,0.00016807,4,"2024-06-18T22:27:24.353",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849212,1718749644378,"fUST",-782.92923487,0.00016873,2,"2024-06-18T22:27:24.378",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849213,1718749644398,"fUST",-292.46719692,0.00016972,2,"2024-06-18T22:27:24.398",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849214,1718749644418,"fUST",-500.0,0.00016972,2,"2024-06-18T22:27:24.418",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849215,1718749644439,"fUST",-500.0,0.00016972,2,"2024-06-18T22:27:24.439",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849216,1718749644460,"fUST",-500.0,0.00016972,2,"2024-06-18T22:27:24.460",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849217,1718749644481,"fUST",-500.0,0.00016972,2,"2024-06-18T22:27:24.481",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849218,1718749644505,"fUST",-500.0,0.00016972,2,"2024-06-18T22:27:24.505",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849219,1718749644526,"fUST",-500.0,0.00016972,2,"2024-06-18T22:27:24.526",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849220,1718749644546,"fUST",-231.26,0.00016972,2,"2024-06-18T22:27:24.546",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849221,1718749644566,"fUST",-500.0,0.00016972,2,"2024-06-18T22:27:24.566",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849222,1718749644588,"fUST",-500.0,0.00016972,2,"2024-06-18T22:27:24.588",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849223,1718749644610,"fUST",-459.72248286,0.00016972,2,"2024-06-18T22:27:24.610",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849224,1718749747107,"fUST",-166.544428,0.00016194,2,"2024-06-18T22:29:07.107",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849225,1718749814451,"fUST",161.00519817,0.00016194,2,"2024-06-18T22:30:14.451",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849226,1718749814471,"fUST",125.86523492,0.00016194,2,"2024-06-18T22:30:14.471",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849281,1718749832455,"fUST",116.25344932,0.00016194,2,"2024-06-18T22:30:32.455",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849304,1718749838540,"fUST",-170.61698377,0.00016194,2,"2024-06-18T22:30:38.540",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849305,1718749838550,"fUST",-300.0,0.00016971,2,"2024-06-18T22:30:38.550",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849306,1718749838560,"fUST",-40.27751714,0.00016972,2,"2024-06-18T22:30:38.560",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849307,1718749838570,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:38.570",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849308,1718749838580,"fUST",-93.53979992,0.00016972,2,"2024-06-18T22:30:38.580",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849309,1718749839532,"fUST",-406.46020008,0.00016972,2,"2024-06-18T22:30:39.532",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849310,1718749839542,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.542",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849311,1718749839551,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.551",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849312,1718749839561,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.561",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849313,1718749839571,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.571",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849314,1718749839581,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.581",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849315,1718749839591,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.591",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849316,1718749839601,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.601",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849317,1718749839611,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.611",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849318,1718749839622,"fUST",-279.78097174,0.00016972,2,"2024-06-18T22:30:39.622",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849319,1718749839632,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.632",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849320,1718749839642,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.642",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849321,1718749839654,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.654",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849322,1718749839664,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:39.664",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849323,1718749839673,"fUST",-4183.28,0.00016972,2,"2024-06-18T22:30:39.673",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849324,1718749839683,"fUST",-868.23804999,0.00016972,2,"2024-06-18T22:30:39.683",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849328,1718749840865,"fUST",-2806.84195001,0.00016972,2,"2024-06-18T22:30:40.865",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849330,1718749841012,"fUST",-313.25456568,0.00016972,2,"2024-06-18T22:30:41.012",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849331,1718749841036,"fUST",-186.74543432,0.00016972,2,"2024-06-18T22:30:41.036",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849332,1718749841047,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.047",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849333,1718749841057,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.057",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849334,1718749841067,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.067",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849335,1718749841076,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.076",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849336,1718749841087,"fUST",-637.07,0.00016972,2,"2024-06-18T22:30:41.087",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849337,1718749841097,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.097",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849338,1718749841107,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.107",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849339,1718749841120,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.120",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849340,1718749841130,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.130",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849341,1718749841140,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.140",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849342,1718749841149,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.149",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849343,1718749841160,"fUST",-500.0,0.00016972,2,"2024-06-18T22:30:41.160",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849344,1718749841170,"fUST",-512.38342574,0.00016973,2,"2024-06-18T22:30:41.170",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849345,1718749841180,"fUST",-500.0,0.00016973,2,"2024-06-18T22:30:41.180",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849346,1718749841189,"fUST",-531.28434109,0.00016973,2,"2024-06-18T22:30:41.189",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849347,1718749841199,"fUST",-500.0,0.00016973,2,"2024-06-18T22:30:41.199",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849348,1718749841209,"fUST",-500.0,0.00016973,2,"2024-06-18T22:30:41.209",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849349,1718749841219,"fUST",-500.0,0.00016973,2,"2024-06-18T22:30:41.219",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849350,1718749841228,"fUST",-500.0,0.00016973,2,"2024-06-18T22:30:41.228",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849351,1718749841238,"fUST",-500.0,0.0001698,2,"2024-06-18T22:30:41.238",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849352,1718749841246,"fUST",-500.0,0.0001698,2,"2024-06-18T22:30:41.246",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849353,1718749841255,"fUST",-685.06308052,0.00017145,2,"2024-06-18T22:30:41.255",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849354,1718749841268,"fUST",-205.16188247,0.00017146,2,"2024-06-18T22:30:41.268",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849355,1718749841277,"fUST",-545.09,0.00017245,2,"2024-06-18T22:30:41.277",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849356,1718749841288,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.288",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849357,1718749841298,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.298",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849358,1718749841308,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.308",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849359,1718749841318,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.318",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849360,1718749841327,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.327",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849361,1718749841336,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.336",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849362,1718749841346,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.346",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849363,1718749841356,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.356",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849364,1718749841365,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.365",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849365,1718749841375,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.375",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849366,1718749841384,"fUST",-500.0,0.00017245,2,"2024-06-18T22:30:41.384",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849367,1718749841394,"fUST",-322.50051869,0.00017246,2,"2024-06-18T22:30:41.394",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849368,1718749841403,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.403",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849369,1718749841411,"fUST",-571.42,0.00017246,2,"2024-06-18T22:30:41.411",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849370,1718749841421,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.421",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849371,1718749841431,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.431",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849372,1718749841440,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.440",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849373,1718749841449,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.449",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849374,1718749841459,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.459",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849375,1718749841468,"fUST",-4183.28,0.00017246,2,"2024-06-18T22:30:41.468",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849376,1718749841477,"fUST",-3675.08,0.00017246,2,"2024-06-18T22:30:41.477",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849377,1718749841486,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.486",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849378,1718749841496,"fUST",-546.58,0.00017246,2,"2024-06-18T22:30:41.496",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849379,1718749841505,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.505",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849380,1718749841518,"fUST",-509.7,0.00017246,2,"2024-06-18T22:30:41.518",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849381,1718749841527,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.527",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849382,1718749841537,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.537",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849383,1718749841547,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.547",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849384,1718749841556,"fUST",-500.0,0.00017246,2,"2024-06-18T22:30:41.556",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849385,1718749841566,"fUST",-500.0,0.00017247,2,"2024-06-18T22:30:41.566",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849386,1718749841575,"fUST",-500.0,0.00017247,2,"2024-06-18T22:30:41.575",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849387,1718749841585,"fUST",-190.97162396,0.0001742,2,"2024-06-18T22:30:41.585",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849388,1718749841595,"fUST",-545.09,0.00017519,2,"2024-06-18T22:30:41.595",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849389,1718749841605,"fUST",-500.0,0.00017519,2,"2024-06-18T22:30:41.605",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849390,1718749841615,"fUST",-500.0,0.00017519,2,"2024-06-18T22:30:41.615",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849391,1718749841625,"fUST",-500.0,0.00017519,2,"2024-06-18T22:30:41.625",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849392,1718749841634,"fUST",-505.32,0.00017519,2,"2024-06-18T22:30:41.634",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849393,1718749841643,"fUST",-621.83,0.00017519,2,"2024-06-18T22:30:41.643",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849394,1718749841654,"fUST",-500.0,0.00017519,2,"2024-06-18T22:30:41.654",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849395,1718749841663,"fUST",-500.0,0.00017519,2,"2024-06-18T22:30:41.663",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849396,1718749841674,"fUST",-500.0,0.00017519,2,"2024-06-18T22:30:41.674",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849397,1718749841683,"fUST",-6.16969318,0.0001752,2,"2024-06-18T22:30:41.683",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849398,1718749841696,"fUST",-493.83030682,0.0001752,2,"2024-06-18T22:30:41.696",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849399,1718749841706,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.706",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849400,1718749841716,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.716",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849401,1718749841725,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.725",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849402,1718749841735,"fUST",-503.36417828,0.0001752,2,"2024-06-18T22:30:41.735",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849403,1718749841744,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.744",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849404,1718749841754,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.754",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849405,1718749841764,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.764",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849406,1718749841774,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.774",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849407,1718749841784,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.784",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849408,1718749841794,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.794",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849409,1718749841803,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.803",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849410,1718749841813,"fUST",-430.0848862,0.0001752,2,"2024-06-18T22:30:41.813",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849411,1718749841823,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.823",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849412,1718749841832,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.832",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849413,1718749841841,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.841",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849414,1718749841851,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.851",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849415,1718749841860,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.860",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849416,1718749841870,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.870",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849417,1718749841879,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.879",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849418,1718749841889,"fUST",-569.95969663,0.0001752,2,"2024-06-18T22:30:41.889",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849419,1718749841898,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.898",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849420,1718749841908,"fUST",-4183.28,0.0001752,2,"2024-06-18T22:30:41.908",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849421,1718749841918,"fUST",-3675.08,0.0001752,2,"2024-06-18T22:30:41.918",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849422,1718749841928,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.928",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849423,1718749841937,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.937",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849424,1718749841946,"fUST",-608.98869055,0.0001752,2,"2024-06-18T22:30:41.946",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849425,1718749841956,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.956",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849426,1718749841965,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.965",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849427,1718749841975,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.975",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849428,1718749841984,"fUST",-563.72800977,0.0001752,2,"2024-06-18T22:30:41.984",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849429,1718749841994,"fUST",-500.0,0.0001752,2,"2024-06-18T22:30:41.994",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849430,1718749842004,"fUST",-500.0,0.00017521,2,"2024-06-18T22:30:42.004",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849431,1718749842015,"fUST",-500.0,0.00017521,2,"2024-06-18T22:30:42.015",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849432,1718749842027,"fUST",-295.76670435,0.00017701,2,"2024-06-18T22:30:42.027",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849433,1718749842042,"fUST",-545.09,0.00017793,2,"2024-06-18T22:30:42.042",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849434,1718749842052,"fUST",-295.04220277,0.00017793,2,"2024-06-18T22:30:42.052",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849435,1718749842062,"fUST",-500.0,0.00017793,2,"2024-06-18T22:30:42.062",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849436,1718749842073,"fUST",-521.57,0.00017793,2,"2024-06-18T22:30:42.073",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849437,1718749842082,"fUST",-288.0,0.00017793,2,"2024-06-18T22:30:42.082",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849438,1718749842092,"fUST",-500.0,0.00017793,2,"2024-06-18T22:30:42.092",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849439,1718749842102,"fUST",-500.0,0.00017793,2,"2024-06-18T22:30:42.102",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849440,1718749842112,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.112",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849441,1718749842122,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.122",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849442,1718749842132,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.132",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849443,1718749842141,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.141",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849444,1718749842151,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.151",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849445,1718749842160,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.160",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849446,1718749842170,"fUST",-171.16,0.00017794,2,"2024-06-18T22:30:42.170",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849447,1718749842180,"fUST",-4183.28,0.00017794,2,"2024-06-18T22:30:42.180",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849448,1718749842190,"fUST",-3675.08,0.00017794,2,"2024-06-18T22:30:42.190",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849449,1718749842200,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.200",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849450,1718749842209,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.209",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849451,1718749842219,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.219",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849452,1718749842228,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.228",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849453,1718749842238,"fUST",-500.0,0.00017794,2,"2024-06-18T22:30:42.238",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849454,1718749842247,"fUST",-627.05,0.00017794,2,"2024-06-18T22:30:42.247",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849455,1718749842256,"fUST",-545.09,0.00018067,2,"2024-06-18T22:30:42.256",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849456,1718749842267,"fUST",-500.0,0.00018067,2,"2024-06-18T22:30:42.267",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849457,1718749842276,"fUST",-500.0,0.00018067,2,"2024-06-18T22:30:42.276",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849458,1718749842286,"fUST",-500.0,0.00018068,2,"2024-06-18T22:30:42.286",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849459,1718749842296,"fUST",-4183.28,0.00018068,2,"2024-06-18T22:30:42.296",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849460,1718749842305,"fUST",-3675.08,0.00018068,2,"2024-06-18T22:30:42.305",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849461,1718749842314,"fUST",-500.0,0.00018068,2,"2024-06-18T22:30:42.314",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849462,1718749842325,"fUST",-500.0,0.00018068,2,"2024-06-18T22:30:42.325",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849463,1718749842334,"fUST",-469.9605206,0.00018068,2,"2024-06-18T22:30:42.334",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849464,1718749842343,"fUST",-500.0,0.00018068,2,"2024-06-18T22:30:42.343",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849465,1718749842353,"fUST",-545.09,0.00018341,2,"2024-06-18T22:30:42.353",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849466,1718749842363,"fUST",-500.0,0.00018341,2,"2024-06-18T22:30:42.363",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849467,1718749842372,"fUST",-500.0,0.00018341,2,"2024-06-18T22:30:42.372",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849468,1718749842382,"fUST",-500.0,0.00018342,2,"2024-06-18T22:30:42.382",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849469,1718749842391,"fUST",-4183.28,0.00018342,2,"2024-06-18T22:30:42.391",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849470,1718749842401,"fUST",-3010.48248495,0.00018342,2,"2024-06-18T22:30:42.401",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849541,1718749844476,"fUST",-344.01102783,0.00018342,2,"2024-06-18T22:30:44.476",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849607,1718749849557,"fUST",-575.7962338,0.00016274,2,"2024-06-18T22:30:49.557",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849609,1718749849566,"fUST",-200.75663473,0.00018342,2,"2024-06-18T22:30:49.566",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849696,1718749977828,"fUST",154.82968734,9.999e-05,2,"2024-06-18T22:32:57.828",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849697,1718749982654,"fUST",154.82968734,9.999e-05,2,"2024-06-18T22:33:02.654",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849698,1718750029936,"fUST",2037.17554644,9.999e-05,2,"2024-06-18T22:33:49.936",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849699,1718750045789,"fUST",154.82968734,9.999e-05,2,"2024-06-18T22:34:05.789",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849700,1718750049794,"fUST",292.64,0.00010959,2,"2024-06-18T22:34:09.794",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849701,1718750060521,"fUST",243.87,0.00010959,2,"2024-06-18T22:34:20.521",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849702,1718750071097,"fUST",203.22,0.00010959,2,"2024-06-18T22:34:31.097",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849703,1718750081983,"fUST",169.35,0.00010959,2,"2024-06-18T22:34:41.983",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849709,1718750092463,"fUST",846.79,0.00010959,2,"2024-06-18T22:34:52.463",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849712,1718750481722,"fUST",154.82968734,9.999e-05,2,"2024-06-18T22:41:21.722",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849713,1718750740015,"fUST",1107.75395903,9.999e-05,2,"2024-06-18T22:45:40.015",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849714,1718750741160,"fUST",-1182.74119479,0.00015391,2,"2024-06-18T22:45:41.160",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849715,1718750833095,"fUST",-705.58178986,0.00014537,2,"2024-06-18T22:47:13.095",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849716,1718750833115,"fUST",-596.0422309,0.00014637,2,"2024-06-18T22:47:13.115",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849717,1718750833139,"fUST",-3123.2011782,0.0001539,4,"2024-06-18T22:47:13.139",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849718,1718750833158,"fUST",-843.7886521,0.00015394,2,"2024-06-18T22:47:13.158",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849719,1718750833179,"fUST",-300.0,0.00015716,2,"2024-06-18T22:47:13.179",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849720,1718750833204,"fUST",-300.0,0.00015716,2,"2024-06-18T22:47:13.204",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849721,1718750833226,"fUST",-1469.76860185,0.00015717,2,"2024-06-18T22:47:13.226",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849722,1718750833251,"fUST",-1340.89367483,0.00015717,2,"2024-06-18T22:47:13.251",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849723,1718750835089,"fUST",-396.19212563,0.00015717,2,"2024-06-18T22:47:15.089",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849724,1718750844242,"fUST",-860.22088977,0.00015717,2,"2024-06-18T22:47:24.242",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849725,1718750851102,"fUST",-216.4792899,0.00015717,2,"2024-06-18T22:47:31.102",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849726,1718750946121,"fUST",-300.0,0.00015613,2,"2024-06-18T22:49:06.121",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849727,1718750946142,"fUST",-3123.2011782,0.00015613,4,"2024-06-18T22:49:06.142",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849728,1718750946162,"fUST",-40236.89266388,0.00015614,2,"2024-06-18T22:49:06.162",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849729,1718750946182,"fUST",-200.838215,0.00015615,2,"2024-06-18T22:49:06.182",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849730,1718750946203,"fUST",-11718.48667361,0.00015615,2,"2024-06-18T22:49:06.203",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849731,1718750948148,"fUST",-201.40386975,0.00015615,2,"2024-06-18T22:49:08.148",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849732,1718750964168,"fUST",-417.40885111,0.00015614,4,"2024-06-18T22:49:24.168",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849733,1718750964191,"fUST",-560.08398294,0.00015615,2,"2024-06-18T22:49:24.191",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849734,1718750964214,"fUST",-685.1754422,0.00015618,2,"2024-06-18T22:49:24.214",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849735,1718750964235,"fUST",-233.80570213,0.00015718,2,"2024-06-18T22:49:24.235",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849736,1718750964258,"fUST",-427.51372666,0.00015718,2,"2024-06-18T22:49:24.258",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849737,1718750964279,"fUST",-602.75373846,0.00015718,2,"2024-06-18T22:49:24.279",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849738,1718750964300,"fUST",-156.91379928,0.00015718,2,"2024-06-18T22:49:24.300",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849739,1718750964322,"fUST",-194.49883543,0.00016194,2,"2024-06-18T22:49:24.322",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849755,1718751039331,"fUST",-500.0,0.00016438,2,"2024-06-18T22:50:39.331",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849756,1718751039341,"fUST",-256.81866,0.00016438,2,"2024-06-18T22:50:39.341",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849757,1718751039357,"fUST",-1549.28134,0.00016438,2,"2024-06-18T22:50:39.357",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849758,1718751039367,"fUST",-500.0,0.00016712,2,"2024-06-18T22:50:39.367",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849760,1718751039377,"fUST",-1806.1,0.00016712,2,"2024-06-18T22:50:39.377",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849762,1718751039387,"fUST",-190.97162396,0.00016871,2,"2024-06-18T22:50:39.387",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849764,1718751039400,"fUST",-300.0,0.00016968,2,"2024-06-18T22:50:39.400",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849766,1718751039412,"fUST",-777.89782586,0.00016968,2,"2024-06-18T22:50:39.412",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849768,1718751039422,"fUST",-1356.29031401,0.00016969,2,"2024-06-18T22:50:39.422",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849770,1718751039432,"fUST",-84.65278404,0.00016969,2,"2024-06-18T22:50:39.432",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849773,1718751039447,"fUST",-70.45554102,0.00016969,2,"2024-06-18T22:50:39.447",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849774,1718751039456,"fUST",-500.0,0.00016969,2,"2024-06-18T22:50:39.456",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849775,1718751039466,"fUST",-500.0,0.00016969,2,"2024-06-18T22:50:39.466",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849776,1718751039475,"fUST",-500.0,0.00016969,2,"2024-06-18T22:50:39.475",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849777,1718751039488,"fUST",-500.0,0.00016969,2,"2024-06-18T22:50:39.488",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849778,1718751039498,"fUST",-500.0,0.00016969,2,"2024-06-18T22:50:39.498",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849779,1718751039507,"fUST",-500.0,0.00016969,2,"2024-06-18T22:50:39.507",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849780,1718751039517,"fUST",-500.0,0.00016969,2,"2024-06-18T22:50:39.517",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849781,1718751039527,"fUST",-313.56810987,0.00016969,2,"2024-06-18T22:50:39.527",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849795,1718751041194,"fUST",-186.43189013,0.00016969,2,"2024-06-18T22:50:41.194",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849797,1718751041203,"fUST",-158.4,0.00016969,2,"2024-06-18T22:50:41.203",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849799,1718751041212,"fUST",-500.0,0.00016969,2,"2024-06-18T22:50:41.212",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849801,1718751041221,"fUST",-552.15459788,0.0001697,2,"2024-06-18T22:50:41.221",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849803,1718751041231,"fUST",-161.27570276,0.0001697,2,"2024-06-18T22:50:41.231",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849805,1718751041241,"fUST",-155.02309408,0.0001697,2,"2024-06-18T22:50:41.241",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849806,1718751041250,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.250",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849807,1718751041259,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.259",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849808,1718751041270,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.270",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849809,1718751041279,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.279",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849810,1718751041288,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.288",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849811,1718751041303,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.303",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849812,1718751041313,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.313",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849813,1718751041322,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.322",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849814,1718751041333,"fUST",-858.89,0.0001697,2,"2024-06-18T22:50:41.333",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849815,1718751041342,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.342",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849816,1718751041352,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.352",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849817,1718751041362,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.362",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849818,1718751041372,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.372",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849819,1718751041382,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.382",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849820,1718751041391,"fUST",-534.52,0.0001697,2,"2024-06-18T22:50:41.391",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849821,1718751041407,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.407",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849822,1718751041416,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.416",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849823,1718751041426,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.426",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849824,1718751041436,"fUST",-6329.33,0.0001697,2,"2024-06-18T22:50:41.436",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849825,1718751041447,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:41.447",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329849826,1718751041458,"fUST",-142.03769017,0.0001697,2,"2024-06-18T22:50:41.458",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850018,1718751046979,"fUST",-633.25230983,0.0001697,2,"2024-06-18T22:50:46.979",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850020,1718751046989,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:46.989",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850023,1718751046999,"fUST",-585.05,0.0001697,2,"2024-06-18T22:50:46.999",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850026,1718751047009,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.009",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850029,1718751047019,"fUST",-805.94,0.0001697,2,"2024-06-18T22:50:47.019",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850032,1718751047029,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.029",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850036,1718751047038,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.038",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850038,1718751047048,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.048",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850042,1718751047060,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.060",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850045,1718751047069,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.069",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850048,1718751047078,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.078",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850050,1718751047087,"fUST",-872.09,0.0001697,2,"2024-06-18T22:50:47.087",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850053,1718751047096,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.096",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850055,1718751047106,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.106",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850057,1718751047115,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.115",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850059,1718751047124,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.124",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850061,1718751047134,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.134",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850063,1718751047143,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.143",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850065,1718751047152,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.152",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850068,1718751047162,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.162",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850070,1718751047171,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.171",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850072,1718751047180,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.180",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850074,1718751047190,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.190",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850075,1718751047199,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.199",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850076,1718751047208,"fUST",-4006.08,0.0001697,2,"2024-06-18T22:50:47.208",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850077,1718751047218,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.218",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850079,1718751047227,"fUST",-500.0,0.0001697,2,"2024-06-18T22:50:47.227",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850081,1718751047236,"fUST",-285.73167299,0.00016971,2,"2024-06-18T22:50:47.236",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850083,1718751047245,"fUST",-24261.01119037,0.00016971,2,"2024-06-18T22:50:47.245",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850084,1718751047254,"fUST",-35473.88841924,0.00016971,2,"2024-06-18T22:50:47.254",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850085,1718751047263,"fUST",-500.0,0.00016972,2,"2024-06-18T22:50:47.263",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850086,1718751047272,"fUST",-500.0,0.00016972,2,"2024-06-18T22:50:47.272",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850087,1718751047282,"fUST",-500.0,0.00016972,2,"2024-06-18T22:50:47.282",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850088,1718751047292,"fUST",-500.0,0.00016972,2,"2024-06-18T22:50:47.292",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850089,1718751047302,"fUST",-178.37014474,0.00016972,2,"2024-06-18T22:50:47.302",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850090,1718751047311,"fUST",-500.0,0.00016972,2,"2024-06-18T22:50:47.311",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850091,1718751047320,"fUST",-500.0,0.00016972,2,"2024-06-18T22:50:47.320",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850092,1718751047329,"fUST",-500.0,0.00016986,2,"2024-06-18T22:50:47.329",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850093,1718751047338,"fUST",-1806.1,0.00016986,2,"2024-06-18T22:50:47.338",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850094,1718751047347,"fUST",-155.01395126,0.00017243,2,"2024-06-18T22:50:47.347",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850095,1718751047356,"fUST",-200.09136048,0.00017243,2,"2024-06-18T22:50:47.356",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850096,1718751047365,"fUST",-500.0,0.00017243,2,"2024-06-18T22:50:47.365",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850097,1718751047374,"fUST",-500.0,0.00017243,2,"2024-06-18T22:50:47.374",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850098,1718751047384,"fUST",-500.0,0.00017243,2,"2024-06-18T22:50:47.384",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850099,1718751047393,"fUST",-500.0,0.00017243,2,"2024-06-18T22:50:47.393",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850100,1718751047403,"fUST",-500.0,0.00017243,2,"2024-06-18T22:50:47.403",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850101,1718751047417,"fUST",-500.0,0.00017243,2,"2024-06-18T22:50:47.417",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850102,1718751047426,"fUST",-500.0,0.00017243,2,"2024-06-18T22:50:47.426",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850103,1718751047435,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.435",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850104,1718751047444,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.444",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850105,1718751047454,"fUST",-349.55309323,0.00017244,2,"2024-06-18T22:50:47.454",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850106,1718751047463,"fUST",-506.61612816,0.00017244,2,"2024-06-18T22:50:47.463",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850107,1718751047473,"fUST",-628.44,0.00017244,2,"2024-06-18T22:50:47.473",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850108,1718751047483,"fUST",-858.89,0.00017244,2,"2024-06-18T22:50:47.483",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850109,1718751047495,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.495",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850110,1718751047505,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.505",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850111,1718751047515,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.515",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850112,1718751047524,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.524",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850113,1718751047534,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.534",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850114,1718751047544,"fUST",-534.52,0.00017244,2,"2024-06-18T22:50:47.544",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850115,1718751047554,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.554",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850116,1718751047564,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.564",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850117,1718751047573,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.573",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850118,1718751047582,"fUST",-6329.33,0.00017244,2,"2024-06-18T22:50:47.582",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850119,1718751047591,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.591",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850120,1718751047601,"fUST",-775.29,0.00017244,2,"2024-06-18T22:50:47.601",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850121,1718751047610,"fUST",-585.05,0.00017244,2,"2024-06-18T22:50:47.610",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850122,1718751047730,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.730",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850123,1718751047742,"fUST",-805.94,0.00017244,2,"2024-06-18T22:50:47.742",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850124,1718751047752,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.752",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850125,1718751047763,"fUST",-391.02,0.00017244,2,"2024-06-18T22:50:47.763",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850126,1718751047773,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.773",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850127,1718751047784,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.784",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850128,1718751047794,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.794",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850129,1718751047806,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.806",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850130,1718751047816,"fUST",-872.09,0.00017244,2,"2024-06-18T22:50:47.816",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850131,1718751047827,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.827",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850132,1718751047837,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.837",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850133,1718751047847,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.847",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850134,1718751047857,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.857",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850135,1718751047866,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.866",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850136,1718751047877,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.877",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850137,1718751047888,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.888",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850138,1718751047899,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.899",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850139,1718751047909,"fUST",-4006.08,0.00017244,2,"2024-06-18T22:50:47.909",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850140,1718751047918,"fUST",-500.0,0.00017244,2,"2024-06-18T22:50:47.918",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850141,1718751047928,"fUST",-383.73028773,0.00017244,2,"2024-06-18T22:50:47.928",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850142,1718751047937,"fUST",-391.25911084,0.00017245,2,"2024-06-18T22:50:47.937",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850143,1718751047948,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:47.948",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850144,1718751047957,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:47.957",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850145,1718751047970,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:47.970",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850146,1718751047979,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:47.979",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850147,1718751047989,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:47.989",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850148,1718751047998,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:47.998",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850149,1718751048008,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.008",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850150,1718751048017,"fUST",-243.79829258,0.00017245,2,"2024-06-18T22:50:48.017",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850151,1718751048026,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.026",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850152,1718751048035,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.035",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850153,1718751048045,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.045",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850154,1718751048054,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.054",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850155,1718751048064,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.064",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850156,1718751048073,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.073",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850157,1718751048083,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.083",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850158,1718751048092,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.092",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850159,1718751048102,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.102",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850160,1718751048112,"fUST",-189.83178066,0.00017245,2,"2024-06-18T22:50:48.112",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850161,1718751048122,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.122",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850162,1718751048132,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.132",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850163,1718751048141,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.141",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850164,1718751048151,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.151",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850165,1718751048160,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.160",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850166,1718751048169,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.169",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850167,1718751048179,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.179",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850168,1718751048188,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.188",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850169,1718751048197,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.197",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850170,1718751048206,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.206",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850171,1718751048216,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.216",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850172,1718751048225,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.225",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850173,1718751048234,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.234",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850174,1718751048243,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.243",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850175,1718751048252,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.252",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850176,1718751048262,"fUST",-500.0,0.00017245,2,"2024-06-18T22:50:48.262",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850177,1718751048271,"fUST",-302.68533679,0.00017245,2,"2024-06-18T22:50:48.271",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850178,1718751048281,"fUST",-408.66311224,0.00017245,2,"2024-06-18T22:50:48.281",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850179,1718751048290,"fUST",-500.0,0.00017246,2,"2024-06-18T22:50:48.290",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850180,1718751048300,"fUST",-500.0,0.00017246,2,"2024-06-18T22:50:48.300",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850181,1718751048310,"fUST",-321.67245539,0.00017246,2,"2024-06-18T22:50:48.310",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850182,1718751048319,"fUST",-500.0,0.00017246,2,"2024-06-18T22:50:48.319",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850183,1718751048329,"fUST",-500.0,0.0001726,2,"2024-06-18T22:50:48.329",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850184,1718751048338,"fUST",-1806.1,0.0001726,2,"2024-06-18T22:50:48.338",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850185,1718751048348,"fUST",-500.0,0.00017517,2,"2024-06-18T22:50:48.348",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850186,1718751048358,"fUST",-500.0,0.00017517,2,"2024-06-18T22:50:48.358",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850187,1718751048368,"fUST",-500.0,0.00017517,2,"2024-06-18T22:50:48.368",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850188,1718751048378,"fUST",-500.0,0.00017517,2,"2024-06-18T22:50:48.378",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850189,1718751048387,"fUST",-500.0,0.00017517,2,"2024-06-18T22:50:48.387",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850190,1718751048396,"fUST",-500.0,0.00017517,2,"2024-06-18T22:50:48.396",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850191,1718751048408,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.408",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850192,1718751048420,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.420",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850193,1718751048429,"fUST",-858.89,0.00017518,2,"2024-06-18T22:50:48.429",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850194,1718751048439,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.439",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850195,1718751048451,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.451",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850196,1718751048461,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.461",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850197,1718751048470,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.470",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850198,1718751048480,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.480",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850199,1718751048491,"fUST",-534.52,0.00017518,2,"2024-06-18T22:50:48.491",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850200,1718751048500,"fUST",-647.59209071,0.00017518,2,"2024-06-18T22:50:48.500",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850201,1718751048510,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.510",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850202,1718751048519,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.519",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850203,1718751048528,"fUST",-6329.33,0.00017518,2,"2024-06-18T22:50:48.528",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850204,1718751048538,"fUST",-506.3,0.00017518,2,"2024-06-18T22:50:48.538",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850205,1718751048547,"fUST",-775.29,0.00017518,2,"2024-06-18T22:50:48.547",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850206,1718751048557,"fUST",-585.05,0.00017518,2,"2024-06-18T22:50:48.557",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850207,1718751048567,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.567",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850208,1718751048577,"fUST",-805.94,0.00017518,2,"2024-06-18T22:50:48.577",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850209,1718751048587,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.587",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850210,1718751048597,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.597",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850211,1718751048607,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.607",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850212,1718751048617,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.617",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850213,1718751048626,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.626",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850214,1718751048636,"fUST",-385.34548278,0.00017518,2,"2024-06-18T22:50:48.636",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850215,1718751048645,"fUST",-872.09,0.00017518,2,"2024-06-18T22:50:48.645",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850216,1718751048655,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.655",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850217,1718751048664,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.664",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850218,1718751048674,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.674",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850219,1718751048683,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.683",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850220,1718751048692,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.692",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850221,1718751048702,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.702",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850222,1718751048711,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.711",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850223,1718751048721,"fUST",-155.22317698,0.00017518,2,"2024-06-18T22:50:48.721",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850224,1718751048730,"fUST",-4006.08,0.00017518,2,"2024-06-18T22:50:48.730",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850225,1718751048739,"fUST",-500.0,0.00017518,2,"2024-06-18T22:50:48.739",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850226,1718751048748,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.748",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850227,1718751048758,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.758",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850228,1718751048767,"fUST",-365.3879374,0.00017519,2,"2024-06-18T22:50:48.767",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850229,1718751048777,"fUST",-357.92522446,0.00017519,2,"2024-06-18T22:50:48.777",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850230,1718751048786,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.786",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850231,1718751048795,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.795",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850232,1718751048804,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.804",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850233,1718751048815,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.815",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850234,1718751048825,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.825",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850235,1718751048834,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.834",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850236,1718751048843,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.843",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850237,1718751048852,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.852",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850238,1718751048862,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.862",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850239,1718751048871,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.871",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850240,1718751048880,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.880",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850241,1718751048890,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.890",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850242,1718751048901,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.901",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850243,1718751048912,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.912",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850244,1718751048923,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.923",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850245,1718751048935,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.935",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850246,1718751048944,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.944",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850247,1718751048954,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.954",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850248,1718751048963,"fUST",-500.0,0.00017519,2,"2024-06-18T22:50:48.963",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850249,1718751048972,"fUST",-500.0,0.0001752,2,"2024-06-18T22:50:48.972",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850250,1718751048981,"fUST",-500.0,0.0001752,2,"2024-06-18T22:50:48.981",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850251,1718751048991,"fUST",-500.0,0.0001752,2,"2024-06-18T22:50:48.991",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850252,1718751049000,"fUST",-500.0,0.0001752,2,"2024-06-18T22:50:49.000",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850253,1718751049009,"fUST",-500.0,0.00017534,2,"2024-06-18T22:50:49.009",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850254,1718751049018,"fUST",-1806.1,0.00017534,2,"2024-06-18T22:50:49.018",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850255,1718751049028,"fUST",-500.0,0.00017791,2,"2024-06-18T22:50:49.028",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850256,1718751049037,"fUST",-500.0,0.00017791,2,"2024-06-18T22:50:49.037",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850257,1718751049047,"fUST",-500.0,0.00017791,2,"2024-06-18T22:50:49.047",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850258,1718751049057,"fUST",-500.0,0.00017791,2,"2024-06-18T22:50:49.057",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850259,1718751049066,"fUST",-500.0,0.00017791,2,"2024-06-18T22:50:49.066",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850260,1718751049075,"fUST",-500.0,0.00017791,2,"2024-06-18T22:50:49.075",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850261,1718751049084,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.084",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850262,1718751049093,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.093",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850263,1718751049102,"fUST",-858.89,0.00017792,2,"2024-06-18T22:50:49.102",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850264,1718751049112,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.112",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850265,1718751049121,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.121",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850266,1718751049131,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.131",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850267,1718751049141,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.141",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850268,1718751049150,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.150",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850269,1718751049160,"fUST",-534.52,0.00017792,2,"2024-06-18T22:50:49.160",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850270,1718751049170,"fUST",-636.61,0.00017792,2,"2024-06-18T22:50:49.170",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850271,1718751049180,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.180",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850272,1718751049190,"fUST",-6329.33,0.00017792,2,"2024-06-18T22:50:49.190",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850273,1718751049199,"fUST",-775.29,0.00017792,2,"2024-06-18T22:50:49.199",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850274,1718751049209,"fUST",-585.05,0.00017792,2,"2024-06-18T22:50:49.209",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850275,1718751049219,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.219",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850276,1718751049229,"fUST",-805.94,0.00017792,2,"2024-06-18T22:50:49.229",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850277,1718751049238,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.238",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850278,1718751049248,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.248",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850279,1718751049259,"fUST",-561.18764391,0.00017792,2,"2024-06-18T22:50:49.259",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850280,1718751049269,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.269",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850281,1718751049279,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.279",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850282,1718751049288,"fUST",-872.09,0.00017792,2,"2024-06-18T22:50:49.288",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850283,1718751049297,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.297",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850284,1718751049307,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.307",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850285,1718751049317,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.317",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850286,1718751049326,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.326",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850287,1718751049336,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.336",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850288,1718751049345,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.345",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850289,1718751049355,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.355",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850290,1718751049365,"fUST",-500.0,0.00017792,2,"2024-06-18T22:50:49.365",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850291,1718751049375,"fUST",-4006.08,0.00017792,2,"2024-06-18T22:50:49.375",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850292,1718751049384,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.384",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850293,1718751049393,"fUST",-239.40668077,0.00017793,2,"2024-06-18T22:50:49.393",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850294,1718751049406,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.406",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850295,1718751049416,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.416",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850296,1718751049425,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.425",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850297,1718751049435,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.435",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850298,1718751049446,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.446",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850299,1718751049455,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.455",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850300,1718751049464,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.464",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850301,1718751049473,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.473",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850302,1718751049483,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.483",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850303,1718751049495,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.495",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850304,1718751049504,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.504",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850305,1718751049514,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.514",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850306,1718751049523,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.523",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850307,1718751049532,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.532",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850308,1718751049541,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.541",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850309,1718751049551,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.551",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850310,1718751049562,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.562",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850311,1718751049571,"fUST",-500.0,0.00017793,2,"2024-06-18T22:50:49.571",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850312,1718751049580,"fUST",-500.0,0.00017794,2,"2024-06-18T22:50:49.580",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850313,1718751049590,"fUST",-500.0,0.00017794,2,"2024-06-18T22:50:49.590",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850314,1718751049599,"fUST",-500.0,0.00017794,2,"2024-06-18T22:50:49.599",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850315,1718751049609,"fUST",-500.0,0.00017808,2,"2024-06-18T22:50:49.609",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850316,1718751049618,"fUST",-1806.1,0.00017808,2,"2024-06-18T22:50:49.618",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850317,1718751049628,"fUST",-500.0,0.00018065,2,"2024-06-18T22:50:49.628",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850318,1718751049638,"fUST",-500.0,0.00018065,2,"2024-06-18T22:50:49.638",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850319,1718751049648,"fUST",-500.0,0.00018065,2,"2024-06-18T22:50:49.648",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850320,1718751049657,"fUST",-500.0,0.00018065,2,"2024-06-18T22:50:49.657",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850321,1718751049667,"fUST",-500.0,0.00018065,2,"2024-06-18T22:50:49.667",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850322,1718751049677,"fUST",-500.0,0.00018065,2,"2024-06-18T22:50:49.677",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850323,1718751049686,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.686",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850324,1718751049696,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.696",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850325,1718751049705,"fUST",-858.89,0.00018066,2,"2024-06-18T22:50:49.705",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850326,1718751049714,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.714",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850327,1718751049724,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.724",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850328,1718751049733,"fUST",-251.66,0.00018066,2,"2024-06-18T22:50:49.733",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850329,1718751049743,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.743",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850330,1718751049753,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.753",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850331,1718751049763,"fUST",-534.52,0.00018066,2,"2024-06-18T22:50:49.763",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850332,1718751049773,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.773",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850333,1718751049782,"fUST",-6329.33,0.00018066,2,"2024-06-18T22:50:49.782",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850334,1718751049792,"fUST",-775.29,0.00018066,2,"2024-06-18T22:50:49.792",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850335,1718751049801,"fUST",-585.05,0.00018066,2,"2024-06-18T22:50:49.801",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850336,1718751049811,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.811",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850337,1718751049820,"fUST",-805.94,0.00018066,2,"2024-06-18T22:50:49.820",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850338,1718751049829,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.829",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850339,1718751049839,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.839",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850340,1718751049848,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.848",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850341,1718751049858,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.858",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850342,1718751049867,"fUST",-872.09,0.00018066,2,"2024-06-18T22:50:49.867",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850343,1718751049877,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.877",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850344,1718751049887,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.887",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850345,1718751049896,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.896",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850346,1718751049906,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.906",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850347,1718751049916,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.916",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850348,1718751049925,"fUST",-497.18,0.00018066,2,"2024-06-18T22:50:49.925",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850349,1718751049934,"fUST",-500.0,0.00018066,2,"2024-06-18T22:50:49.934",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850350,1718751049944,"fUST",-4006.08,0.00018066,2,"2024-06-18T22:50:49.944",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850351,1718751049954,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:49.954",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850352,1718751049963,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:49.963",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850353,1718751049973,"fUST",-569.36258132,0.00018067,2,"2024-06-18T22:50:49.973",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850354,1718751049982,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:49.982",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850355,1718751049991,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:49.991",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850356,1718751050001,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.001",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850357,1718751050010,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.010",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850358,1718751050019,"fUST",-510.85589307,0.00018067,2,"2024-06-18T22:50:50.019",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850359,1718751050029,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.029",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850360,1718751050039,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.039",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850361,1718751050048,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.048",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850362,1718751050059,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.059",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850363,1718751050068,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.068",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850364,1718751050078,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.078",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850365,1718751050087,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.087",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850366,1718751050096,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.096",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850367,1718751050105,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.105",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850368,1718751050115,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.115",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850369,1718751050124,"fUST",-500.0,0.00018067,2,"2024-06-18T22:50:50.124",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850370,1718751050134,"fUST",-500.0,0.00018068,2,"2024-06-18T22:50:50.134",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850371,1718751050143,"fUST",-500.0,0.00018068,2,"2024-06-18T22:50:50.143",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850372,1718751050152,"fUST",-500.0,0.00018068,2,"2024-06-18T22:50:50.152",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850373,1718751050254,"fUST",-500.0,0.00018082,2,"2024-06-18T22:50:50.254",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850374,1718751050264,"fUST",-1806.1,0.00018082,2,"2024-06-18T22:50:50.264",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850375,1718751050273,"fUST",-500.0,0.00018339,2,"2024-06-18T22:50:50.273",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850376,1718751050283,"fUST",-500.0,0.00018339,2,"2024-06-18T22:50:50.283",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850377,1718751050292,"fUST",-500.0,0.00018339,2,"2024-06-18T22:50:50.292",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850378,1718751050301,"fUST",-500.0,0.00018339,2,"2024-06-18T22:50:50.301",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850379,1718751050312,"fUST",-500.0,0.00018339,2,"2024-06-18T22:50:50.312",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850380,1718751050321,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.321",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850381,1718751050335,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.335",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850382,1718751050344,"fUST",-858.89,0.0001834,2,"2024-06-18T22:50:50.344",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850383,1718751050354,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.354",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850384,1718751050364,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.364",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850385,1718751050374,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.374",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850386,1718751050383,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.383",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850387,1718751050392,"fUST",-534.52,0.0001834,2,"2024-06-18T22:50:50.392",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850388,1718751050402,"fUST",-151.0,0.0001834,2,"2024-06-18T22:50:50.402",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850389,1718751050416,"fUST",-151.0,0.0001834,2,"2024-06-18T22:50:50.416",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850390,1718751050426,"fUST",-151.0,0.0001834,2,"2024-06-18T22:50:50.426",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850391,1718751050435,"fUST",-151.0,0.0001834,2,"2024-06-18T22:50:50.435",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850392,1718751050445,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.445",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850393,1718751050455,"fUST",-6329.33,0.0001834,2,"2024-06-18T22:50:50.455",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850394,1718751050465,"fUST",-775.29,0.0001834,2,"2024-06-18T22:50:50.465",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850395,1718751050474,"fUST",-151.0,0.0001834,2,"2024-06-18T22:50:50.474",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850396,1718751050486,"fUST",-151.0,0.0001834,2,"2024-06-18T22:50:50.486",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850397,1718751050495,"fUST",-585.05,0.0001834,2,"2024-06-18T22:50:50.495",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850398,1718751050504,"fUST",-151.0,0.0001834,2,"2024-06-18T22:50:50.504",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850399,1718751050514,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.514",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850400,1718751050524,"fUST",-805.94,0.0001834,2,"2024-06-18T22:50:50.524",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850401,1718751050534,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.534",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850402,1718751050544,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.544",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850403,1718751050555,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.555",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850404,1718751050564,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.564",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850405,1718751050574,"fUST",-872.09,0.0001834,2,"2024-06-18T22:50:50.574",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850406,1718751050584,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.584",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850407,1718751050593,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.593",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850408,1718751050603,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.603",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850409,1718751050614,"fUST",-233.44,0.0001834,2,"2024-06-18T22:50:50.614",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850410,1718751050624,"fUST",-500.0,0.0001834,2,"2024-06-18T22:50:50.624",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850411,1718751050635,"fUST",-4006.08,0.0001834,2,"2024-06-18T22:50:50.635",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850412,1718751050644,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.644",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850413,1718751050654,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.654",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850414,1718751050664,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.664",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850415,1718751050673,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.673",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850416,1718751050683,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.683",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850417,1718751050693,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.693",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850418,1718751050702,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.702",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850419,1718751050711,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.711",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850420,1718751050721,"fUST",-467.10765048,0.00018341,2,"2024-06-18T22:50:50.721",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850421,1718751050731,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.731",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850422,1718751050740,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.740",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850423,1718751050750,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.750",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850424,1718751050760,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.760",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850425,1718751050769,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.769",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850426,1718751050779,"fUST",-500.0,0.00018341,2,"2024-06-18T22:50:50.779",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850427,1718751050789,"fUST",-224.29586719,0.00018342,2,"2024-06-18T22:50:50.789",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850428,1718751050798,"fUST",-500.0,0.00018342,2,"2024-06-18T22:50:50.798",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850429,1718751050811,"fUST",-500.0,0.00018342,2,"2024-06-18T22:50:50.811",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850430,1718751050821,"fUST",-500.0,0.00018342,2,"2024-06-18T22:50:50.821",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850431,1718751050830,"fUST",-1806.1,0.00018356,2,"2024-06-18T22:50:50.830",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850432,1718751050840,"fUST",-721.95297279,0.00018613,2,"2024-06-18T22:50:50.840",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850433,1718751050849,"fUST",-500.0,0.00018613,2,"2024-06-18T22:50:50.849",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850434,1718751050859,"fUST",-500.0,0.00018613,2,"2024-06-18T22:50:50.859",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850435,1718751050868,"fUST",-500.0,0.00018613,2,"2024-06-18T22:50:50.868",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850436,1718751050878,"fUST",-500.0,0.00018613,2,"2024-06-18T22:50:50.878",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850437,1718751050887,"fUST",-500.0,0.00018613,2,"2024-06-18T22:50:50.887",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850438,1718751050897,"fUST",-344.00876126,0.00018614,2,"2024-06-18T22:50:50.897",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850439,1718751050907,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:50.907",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850440,1718751050917,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:50.917",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850441,1718751050925,"fUST",-151.0,0.00018614,2,"2024-06-18T22:50:50.925",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850442,1718751050935,"fUST",-151.0,0.00018614,2,"2024-06-18T22:50:50.935",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850443,1718751050944,"fUST",-151.0,0.00018614,2,"2024-06-18T22:50:50.944",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850444,1718751050954,"fUST",-858.89,0.00018614,2,"2024-06-18T22:50:50.954",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850445,1718751050964,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:50.964",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850446,1718751050974,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:50.974",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850447,1718751050983,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:50.983",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850448,1718751050992,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:50.992",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850449,1718751051001,"fUST",-534.52,0.00018614,2,"2024-06-18T22:50:51.001",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850450,1718751051011,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:51.011",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850451,1718751051020,"fUST",-6329.33,0.00018614,2,"2024-06-18T22:50:51.020",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850452,1718751051029,"fUST",-775.29,0.00018614,2,"2024-06-18T22:50:51.029",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850453,1718751051039,"fUST",-585.05,0.00018614,2,"2024-06-18T22:50:51.039",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850454,1718751051048,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:51.048",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850455,1718751051059,"fUST",-805.94,0.00018614,2,"2024-06-18T22:50:51.059",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850456,1718751051068,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:51.068",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850457,1718751051078,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:51.078",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850458,1718751051087,"fUST",-151.0,0.00018614,2,"2024-06-18T22:50:51.087",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850459,1718751051096,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:51.096",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850460,1718751051105,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:51.105",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850461,1718751051115,"fUST",-872.09,0.00018614,2,"2024-06-18T22:50:51.115",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850462,1718751051124,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:51.124",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850463,1718751051133,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:51.133",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850464,1718751051142,"fUST",-151.0,0.00018614,2,"2024-06-18T22:50:51.142",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850465,1718751051152,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:51.152",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850466,1718751051162,"fUST",-500.0,0.00018614,2,"2024-06-18T22:50:51.162",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850467,1718751051171,"fUST",-4006.08,0.00018614,2,"2024-06-18T22:50:51.171",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850468,1718751051181,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.181",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850469,1718751051190,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.190",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850470,1718751051199,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.199",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850471,1718751051209,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.209",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850472,1718751051219,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.219",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850473,1718751051228,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.228",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850474,1718751051237,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.237",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850475,1718751051247,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.247",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850476,1718751051257,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.257",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850477,1718751051266,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.266",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850478,1718751051275,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.275",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850479,1718751051285,"fUST",-500.0,0.00018615,2,"2024-06-18T22:50:51.285",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850480,1718751051295,"fUST",-500.0,0.00018616,2,"2024-06-18T22:50:51.295",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850481,1718751051305,"fUST",-500.0,0.00018616,2,"2024-06-18T22:50:51.305",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850482,1718751051315,"fUST",-500.0,0.00018616,2,"2024-06-18T22:50:51.315",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850483,1718751051324,"fUST",-1806.1,0.0001863,2,"2024-06-18T22:50:51.324",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850484,1718751051333,"fUST",-419.0,0.00018665,2,"2024-06-18T22:50:51.333",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850485,1718751051343,"fUST",-468.23492948,0.00018887,2,"2024-06-18T22:50:51.343",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850486,1718751051352,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.352",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850487,1718751051362,"fUST",-858.89,0.00018888,2,"2024-06-18T22:50:51.362",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850488,1718751051371,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.371",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850489,1718751051380,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.380",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850490,1718751051390,"fUST",-534.52,0.00018888,2,"2024-06-18T22:50:51.390",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850491,1718751051401,"fUST",-151.0,0.00018888,2,"2024-06-18T22:50:51.401",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850492,1718751051415,"fUST",-151.0,0.00018888,2,"2024-06-18T22:50:51.415",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850493,1718751051424,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.424",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850494,1718751051434,"fUST",-6329.33,0.00018888,2,"2024-06-18T22:50:51.434",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850495,1718751051445,"fUST",-775.29,0.00018888,2,"2024-06-18T22:50:51.445",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850496,1718751051454,"fUST",-151.0,0.00018888,2,"2024-06-18T22:50:51.454",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850497,1718751051466,"fUST",-151.0,0.00018888,2,"2024-06-18T22:50:51.466",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850498,1718751051475,"fUST",-585.05,0.00018888,2,"2024-06-18T22:50:51.475",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850499,1718751051488,"fUST",-151.0,0.00018888,2,"2024-06-18T22:50:51.488",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850500,1718751051498,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.498",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850501,1718751051507,"fUST",-805.94,0.00018888,2,"2024-06-18T22:50:51.507",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850502,1718751051517,"fUST",-236.46767737,0.00018888,2,"2024-06-18T22:50:51.517",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850503,1718751051526,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.526",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850504,1718751051536,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.536",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850505,1718751051545,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.545",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850506,1718751051556,"fUST",-872.09,0.00018888,2,"2024-06-18T22:50:51.556",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850507,1718751051566,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.566",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850508,1718751051576,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.576",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850509,1718751051585,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.585",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850510,1718751051594,"fUST",-500.0,0.00018888,2,"2024-06-18T22:50:51.594",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850511,1718751051603,"fUST",-4006.08,0.00018888,2,"2024-06-18T22:50:51.603",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850512,1718751051612,"fUST",-500.0,0.00018889,2,"2024-06-18T22:50:51.612",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850513,1718751051621,"fUST",-151.0,0.00018889,2,"2024-06-18T22:50:51.621",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850514,1718751051630,"fUST",-500.0,0.00018889,2,"2024-06-18T22:50:51.630",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850515,1718751051640,"fUST",-151.0,0.00018889,2,"2024-06-18T22:50:51.640",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850516,1718751051649,"fUST",-500.0,0.00018889,2,"2024-06-18T22:50:51.649",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850517,1718751051659,"fUST",-500.0,0.00018889,2,"2024-06-18T22:50:51.659",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850518,1718751051669,"fUST",-359.05695255,0.00018889,2,"2024-06-18T22:50:51.669",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850519,1718751051678,"fUST",-500.0,0.00018889,2,"2024-06-18T22:50:51.678",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850520,1718751051688,"fUST",-500.0,0.00018889,2,"2024-06-18T22:50:51.688",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850521,1718751051697,"fUST",-500.0,0.00018889,2,"2024-06-18T22:50:51.697",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850522,1718751051706,"fUST",-500.0,0.00018889,2,"2024-06-18T22:50:51.706",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850523,1718751051716,"fUST",-500.0,0.00018889,2,"2024-06-18T22:50:51.716",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850524,1718751051727,"fUST",-500.0,0.0001889,2,"2024-06-18T22:50:51.727",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850525,1718751051736,"fUST",-151.0,0.0001889,2,"2024-06-18T22:50:51.736",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850526,1718751051745,"fUST",-151.0,0.0001889,2,"2024-06-18T22:50:51.745",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850527,1718751051754,"fUST",-360.78,0.0001889,2,"2024-06-18T22:50:51.754",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850528,1718751051763,"fUST",-500.0,0.0001889,2,"2024-06-18T22:50:51.763",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850529,1718751051773,"fUST",-1806.1,0.00018904,2,"2024-06-18T22:50:51.773",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850530,1718751051782,"fUST",-500.0,0.00018999,2,"2024-06-18T22:50:51.782",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850531,1718751051792,"fUST",-17593.59238896,0.00019,2,"2024-06-18T22:50:51.792",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850532,1718751051801,"fUST",-151.0,0.00019,2,"2024-06-18T22:50:51.801",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850533,1718751051812,"fUST",-151.0,0.00019,2,"2024-06-18T22:50:51.812",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850534,1718751051822,"fUST",-151.0,0.00019,2,"2024-06-18T22:50:51.822",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850535,1718751051831,"fUST",-151.0,0.00019,2,"2024-06-18T22:50:51.831",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850536,1718751051841,"fUST",-151.0,0.00019,2,"2024-06-18T22:50:51.841",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850537,1718751051850,"fUST",-151.0,0.00019,2,"2024-06-18T22:50:51.850",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850538,1718751051860,"fUST",-319.506488,0.00019096,2,"2024-06-18T22:50:51.860",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850539,1718751051869,"fUST",-858.89,0.00019162,2,"2024-06-18T22:50:51.869",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850540,1718751051878,"fUST",-500.0,0.00019162,2,"2024-06-18T22:50:51.878",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850541,1718751051888,"fUST",-500.0,0.00019162,2,"2024-06-18T22:50:51.888",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850542,1718751051898,"fUST",-534.52,0.00019162,2,"2024-06-18T22:50:51.898",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850543,1718751051907,"fUST",-500.0,0.00019162,2,"2024-06-18T22:50:51.907",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850544,1718751051916,"fUST",-6329.33,0.00019162,2,"2024-06-18T22:50:51.916",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850545,1718751051926,"fUST",-775.29,0.00019162,2,"2024-06-18T22:50:51.926",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850546,1718751051936,"fUST",-585.05,0.00019162,2,"2024-06-18T22:50:51.936",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850547,1718751051947,"fUST",-805.94,0.00019162,2,"2024-06-18T22:50:51.947",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850548,1718751051956,"fUST",-500.0,0.00019162,2,"2024-06-18T22:50:51.956",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850549,1718751051966,"fUST",-872.09,0.00019162,2,"2024-06-18T22:50:51.966",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850550,1718751051975,"fUST",-443.36,0.00019162,2,"2024-06-18T22:50:51.975",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850551,1718751051984,"fUST",-500.0,0.00019162,2,"2024-06-18T22:50:51.984",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850552,1718751051993,"fUST",-500.0,0.00019162,2,"2024-06-18T22:50:51.993",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850553,1718751052002,"fUST",-4006.08,0.00019162,2,"2024-06-18T22:50:52.002",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850554,1718751052011,"fUST",-500.0,0.00019163,2,"2024-06-18T22:50:52.011",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850555,1718751052021,"fUST",-500.0,0.00019163,2,"2024-06-18T22:50:52.021",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850556,1718751052031,"fUST",-423.99,0.00019163,2,"2024-06-18T22:50:52.031",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850557,1718751052040,"fUST",-425.11,0.00019163,2,"2024-06-18T22:50:52.040",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850558,1718751052050,"fUST",-151.0,0.00019163,2,"2024-06-18T22:50:52.050",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850559,1718751052061,"fUST",-151.0,0.00019163,2,"2024-06-18T22:50:52.061",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850560,1718751052071,"fUST",-151.0,0.00019163,2,"2024-06-18T22:50:52.071",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850561,1718751052080,"fUST",-286.37,0.00019163,2,"2024-06-18T22:50:52.080",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850562,1718751052090,"fUST",-151.0,0.00019163,2,"2024-06-18T22:50:52.090",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850563,1718751052100,"fUST",-500.0,0.00019163,2,"2024-06-18T22:50:52.100",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850564,1718751052110,"fUST",-1806.1,0.00019178,2,"2024-06-18T22:50:52.110",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850565,1718751052120,"fUST",-165.527653,0.00019178,2,"2024-06-18T22:50:52.120",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850566,1718751052130,"fUST",-500.0,0.00019435,2,"2024-06-18T22:50:52.130",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850567,1718751052140,"fUST",-858.89,0.00019436,2,"2024-06-18T22:50:52.140",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850568,1718751052149,"fUST",-500.0,0.00019436,2,"2024-06-18T22:50:52.149",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850569,1718751052158,"fUST",-500.0,0.00019436,2,"2024-06-18T22:50:52.158",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850570,1718751052167,"fUST",-534.52,0.00019436,2,"2024-06-18T22:50:52.167",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850571,1718751052177,"fUST",-500.0,0.00019436,2,"2024-06-18T22:50:52.177",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850572,1718751052186,"fUST",-6329.33,0.00019436,2,"2024-06-18T22:50:52.186",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850573,1718751052196,"fUST",-775.29,0.00019436,2,"2024-06-18T22:50:52.196",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850574,1718751052206,"fUST",-585.05,0.00019436,2,"2024-06-18T22:50:52.206",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850575,1718751052217,"fUST",-805.94,0.00019436,2,"2024-06-18T22:50:52.217",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850576,1718751052227,"fUST",-481.6,0.00019436,2,"2024-06-18T22:50:52.227",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850577,1718751052236,"fUST",-872.09,0.00019436,2,"2024-06-18T22:50:52.236",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850578,1718751052246,"fUST",-500.0,0.00019436,2,"2024-06-18T22:50:52.246",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850579,1718751052255,"fUST",-500.0,0.00019436,2,"2024-06-18T22:50:52.255",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850580,1718751052264,"fUST",-4006.08,0.00019436,2,"2024-06-18T22:50:52.264",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850581,1718751052274,"fUST",-500.0,0.00019437,2,"2024-06-18T22:50:52.274",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850582,1718751052284,"fUST",-151.0,0.00019437,2,"2024-06-18T22:50:52.284",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850583,1718751052294,"fUST",-500.0,0.00019437,2,"2024-06-18T22:50:52.294",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850584,1718751052306,"fUST",-151.0,0.00019437,2,"2024-06-18T22:50:52.306",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850585,1718751052315,"fUST",-260.34,0.00019437,2,"2024-06-18T22:50:52.315",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850586,1718751052325,"fUST",-1806.1,0.00019452,2,"2024-06-18T22:50:52.325",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850587,1718751052334,"fUST",-151.0,0.0001971,2,"2024-06-18T22:50:52.334",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850588,1718751052344,"fUST",-858.89,0.0001971,2,"2024-06-18T22:50:52.344",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850589,1718751052354,"fUST",-500.0,0.0001971,2,"2024-06-18T22:50:52.354",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850590,1718751052364,"fUST",-236.0,0.0001971,2,"2024-06-18T22:50:52.364",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850591,1718751052374,"fUST",-534.52,0.0001971,2,"2024-06-18T22:50:52.374",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850592,1718751052383,"fUST",-500.0,0.0001971,2,"2024-06-18T22:50:52.383",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850593,1718751052393,"fUST",-6329.33,0.0001971,2,"2024-06-18T22:50:52.393",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850594,1718751052403,"fUST",-775.29,0.0001971,2,"2024-06-18T22:50:52.403",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850595,1718751052418,"fUST",-585.05,0.0001971,2,"2024-06-18T22:50:52.418",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850596,1718751052428,"fUST",-805.94,0.0001971,2,"2024-06-18T22:50:52.428",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850597,1718751052437,"fUST",-872.09,0.0001971,2,"2024-06-18T22:50:52.437",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850598,1718751052446,"fUST",-576.88,0.0001971,2,"2024-06-18T22:50:52.446",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850599,1718751052457,"fUST",-500.0,0.0001971,2,"2024-06-18T22:50:52.457",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850600,1718751052466,"fUST",-4006.08,0.0001971,2,"2024-06-18T22:50:52.466",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850601,1718751052475,"fUST",-151.0,0.00019711,2,"2024-06-18T22:50:52.475",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850602,1718751052485,"fUST",-497.6,0.00019711,2,"2024-06-18T22:50:52.485",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850603,1718751052497,"fUST",-595.2,0.00019711,2,"2024-06-18T22:50:52.497",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850604,1718751052507,"fUST",-151.0,0.00019712,2,"2024-06-18T22:50:52.507",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850605,1718751052604,"fUST",-151.0,0.00019712,2,"2024-06-18T22:50:52.604",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850606,1718751052614,"fUST",-151.0,0.00019712,2,"2024-06-18T22:50:52.614",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850607,1718751052624,"fUST",-1806.1,0.00019726,2,"2024-06-18T22:50:52.624",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850608,1718751052633,"fUST",-500.0,0.00019728,2,"2024-06-18T22:50:52.633",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850609,1718751052642,"fUST",-500.0,0.00019729,2,"2024-06-18T22:50:52.642",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850610,1718751052652,"fUST",-1750.0,0.00019729,2,"2024-06-18T22:50:52.652",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850611,1718751052662,"fUST",-5834.68073492,0.000199,2,"2024-06-18T22:50:52.662",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850612,1718751052671,"fUST",-858.89,0.00019984,2,"2024-06-18T22:50:52.671",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850613,1718751052680,"fUST",-500.0,0.00019984,2,"2024-06-18T22:50:52.680",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850614,1718751052690,"fUST",-534.52,0.00019984,2,"2024-06-18T22:50:52.690",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850615,1718751052699,"fUST",-151.0,0.00019984,2,"2024-06-18T22:50:52.699",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850616,1718751052709,"fUST",-500.0,0.00019984,2,"2024-06-18T22:50:52.709",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850617,1718751052718,"fUST",-6329.33,0.00019984,2,"2024-06-18T22:50:52.718",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850618,1718751052727,"fUST",-775.29,0.00019984,2,"2024-06-18T22:50:52.727",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850619,1718751052737,"fUST",-151.0,0.00019984,2,"2024-06-18T22:50:52.737",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850620,1718751052746,"fUST",-585.05,0.00019984,2,"2024-06-18T22:50:52.746",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850621,1718751052755,"fUST",-151.0,0.00019984,2,"2024-06-18T22:50:52.755",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850622,1718751052765,"fUST",-805.94,0.00019984,2,"2024-06-18T22:50:52.765",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850623,1718751052775,"fUST",-872.09,0.00019984,2,"2024-06-18T22:50:52.775",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850624,1718751052784,"fUST",-217.6,0.00019984,2,"2024-06-18T22:50:52.784",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850625,1718751052794,"fUST",-4006.08,0.00019984,2,"2024-06-18T22:50:52.794",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850626,1718751052803,"fUST",-644.87,0.0001999,2,"2024-06-18T22:50:52.803",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850627,1718751052814,"fUST",-250.38512602,0.00019998,2,"2024-06-18T22:50:52.814",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850628,1718751052823,"fUST",-500.0,0.00019998,2,"2024-06-18T22:50:52.823",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850629,1718751052833,"fUST",-159.02203171,0.00019999,2,"2024-06-18T22:50:52.833",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850630,1718751052843,"fUST",-151.0,0.00019999,2,"2024-06-18T22:50:52.843",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850631,1718751052852,"fUST",-151.0,0.00019999,2,"2024-06-18T22:50:52.852",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850632,1718751052862,"fUST",-151.0,0.00019999,2,"2024-06-18T22:50:52.862",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850633,1718751052871,"fUST",-151.0,0.00019999,2,"2024-06-18T22:50:52.871",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850634,1718751052880,"fUST",-4526.28172181,0.0002,2,"2024-06-18T22:50:52.880",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850635,1718751052890,"fUST",-40892.25337607,0.0002,2,"2024-06-18T22:50:52.890",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850636,1718751052899,"fUST",-1806.1,0.0002,2,"2024-06-18T22:50:52.899",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850637,1718751052908,"fUST",-858.89,0.00020258,2,"2024-06-18T22:50:52.908",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850638,1718751052918,"fUST",-500.0,0.00020258,2,"2024-06-18T22:50:52.918",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850639,1718751052927,"fUST",-534.52,0.00020258,2,"2024-06-18T22:50:52.927",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850640,1718751052936,"fUST",-151.0,0.00020258,2,"2024-06-18T22:50:52.936",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850641,1718751052946,"fUST",-500.0,0.00020258,2,"2024-06-18T22:50:52.946",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850642,1718751052955,"fUST",-6329.33,0.00020258,2,"2024-06-18T22:50:52.955",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850643,1718751052964,"fUST",-775.29,0.00020258,2,"2024-06-18T22:50:52.964",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850644,1718751052974,"fUST",-151.0,0.00020258,2,"2024-06-18T22:50:52.974",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850645,1718751052983,"fUST",-585.05,0.00020258,2,"2024-06-18T22:50:52.983",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850646,1718751052993,"fUST",-190.905682,0.00020258,2,"2024-06-18T22:50:52.993",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850647,1718751053003,"fUST",-805.94,0.00020258,2,"2024-06-18T22:50:53.003",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850648,1718751053012,"fUST",-872.09,0.00020258,2,"2024-06-18T22:50:53.012",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850649,1718751053022,"fUST",-4006.08,0.00020258,2,"2024-06-18T22:50:53.022",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850650,1718751053031,"fUST",-151.0,0.0002026,2,"2024-06-18T22:50:53.031",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850651,1718751053041,"fUST",-1806.1,0.00020273,2,"2024-06-18T22:50:53.041",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850652,1718751053050,"fUST",-151.0,0.00020532,2,"2024-06-18T22:50:53.050",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850653,1718751053062,"fUST",-151.0,0.00020532,2,"2024-06-18T22:50:53.062",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850654,1718751053071,"fUST",-858.89,0.00020532,2,"2024-06-18T22:50:53.071",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850655,1718751053080,"fUST",-500.0,0.00020532,2,"2024-06-18T22:50:53.080",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850656,1718751053090,"fUST",-534.52,0.00020532,2,"2024-06-18T22:50:53.090",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850657,1718751053100,"fUST",-500.0,0.00020532,2,"2024-06-18T22:50:53.100",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850658,1718751053109,"fUST",-6329.33,0.00020532,2,"2024-06-18T22:50:53.109",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850659,1718751053119,"fUST",-775.29,0.00020532,2,"2024-06-18T22:50:53.119",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850660,1718751053128,"fUST",-585.05,0.00020532,2,"2024-06-18T22:50:53.128",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850661,1718751053137,"fUST",-805.94,0.00020532,2,"2024-06-18T22:50:53.137",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850662,1718751053147,"fUST",-872.09,0.00020532,2,"2024-06-18T22:50:53.147",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850663,1718751053156,"fUST",-4006.08,0.00020532,2,"2024-06-18T22:50:53.156",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850664,1718751053166,"fUST",-691.30254999,0.00020533,2,"2024-06-18T22:50:53.166",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850665,1718751053175,"fUST",-1806.1,0.00020547,2,"2024-06-18T22:50:53.175",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850666,1718751053184,"fUST",-858.89,0.00020806,2,"2024-06-18T22:50:53.184",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850667,1718751053193,"fUST",-472.71,0.00020806,2,"2024-06-18T22:50:53.193",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850668,1718751053203,"fUST",-534.52,0.00020806,2,"2024-06-18T22:50:53.203",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850669,1718751053212,"fUST",-425.96086816,0.00020806,2,"2024-06-18T22:50:53.212",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850670,1718751053221,"fUST",-6329.33,0.00020806,2,"2024-06-18T22:50:53.221",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850671,1718751053231,"fUST",-775.29,0.00020806,2,"2024-06-18T22:50:53.231",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850672,1718751053240,"fUST",-585.05,0.00020806,2,"2024-06-18T22:50:53.240",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850673,1718751053249,"fUST",-805.94,0.00020806,2,"2024-06-18T22:50:53.249",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850674,1718751053259,"fUST",-872.09,0.00020806,2,"2024-06-18T22:50:53.259",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850675,1718751053268,"fUST",-4006.08,0.00020806,2,"2024-06-18T22:50:53.268",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850676,1718751053278,"fUST",-1806.1,0.00020821,2,"2024-06-18T22:50:53.278",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850677,1718751053287,"fUST",-289.036165,0.00021046,2,"2024-06-18T22:50:53.287",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850678,1718751053296,"fUST",-250.210293,0.00021046,2,"2024-06-18T22:50:53.296",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850679,1718751053308,"fUST",-750.630878,0.00021046,2,"2024-06-18T22:50:53.308",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850680,1718751053317,"fUST",-867.108497,0.00021046,2,"2024-06-18T22:50:53.317",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850681,1718751053326,"fUST",-346.843399,0.00021046,2,"2024-06-18T22:50:53.326",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850682,1718751053336,"fUST",-173.421701,0.00021046,2,"2024-06-18T22:50:53.336",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850683,1718751053346,"fUST",-858.89,0.0002108,2,"2024-06-18T22:50:53.346",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850684,1718751053356,"fUST",-534.52,0.0002108,2,"2024-06-18T22:50:53.356",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850685,1718751053366,"fUST",-6329.33,0.0002108,2,"2024-06-18T22:50:53.366",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850686,1718751053375,"fUST",-775.29,0.0002108,2,"2024-06-18T22:50:53.375",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850687,1718751053385,"fUST",-585.05,0.0002108,2,"2024-06-18T22:50:53.385",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850688,1718751053394,"fUST",-805.94,0.0002108,2,"2024-06-18T22:50:53.394",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850689,1718751053404,"fUST",-872.09,0.0002108,2,"2024-06-18T22:50:53.404",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850690,1718751053417,"fUST",-4006.08,0.0002108,2,"2024-06-18T22:50:53.417",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850691,1718751053426,"fUST",-457.87017339,0.00021082,2,"2024-06-18T22:50:53.426",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850692,1718751053436,"fUST",-151.0,0.00021082,2,"2024-06-18T22:50:53.436",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850693,1718751053447,"fUST",-1806.1,0.00021095,2,"2024-06-18T22:50:53.447",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850694,1718751053456,"fUST",-750.0,0.00021096,2,"2024-06-18T22:50:53.456",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850695,1718751053465,"fUST",-289.036165,0.00021309,2,"2024-06-18T22:50:53.465",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850696,1718751053474,"fUST",-125.28568073,0.00021309,2,"2024-06-18T22:50:53.474",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850699,1718751312571,"fUST",200.35,0.00010959,2,"2024-06-18T22:55:12.571",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850700,1718751324027,"fUST",310.07,0.00010959,2,"2024-06-18T22:55:24.027",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850701,1718751334655,"fUST",258.39,0.00010959,2,"2024-06-18T22:55:34.655",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850702,1718751345196,"fUST",215.32,0.00010959,2,"2024-06-18T22:55:45.196",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850703,1718751355732,"fUST",179.44,0.00010959,2,"2024-06-18T22:55:55.732",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850704,1718751366280,"fUST",897.21,0.00010959,2,"2024-06-18T22:56:06.280",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850706,1718751587332,"fUST",145.05576626,0.00027397,120,"2024-06-18T22:59:47.332",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850707,1718751628462,"fUST",200.0,0.00027367,120,"2024-06-18T23:00:28.462",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850708,1718751662183,"fUST",200.0,0.00026932,120,"2024-06-18T23:01:02.183",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850709,1718751708021,"fUST",4454.944,0.00025,60,"2024-06-18T23:01:48.021",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850710,1718751793403,"fUST",10000.0,0.000141,2,"2024-06-18T23:03:13.403",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850711,1718751884276,"fUST",-475.5561035,0.0001525,2,"2024-06-18T23:04:44.276",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850712,1718751884299,"fUST",-224.834341,0.00015668,2,"2024-06-18T23:04:44.299",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850713,1718751884320,"fUST",-398.50990505,0.00015794,2,"2024-06-18T23:04:44.320",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850714,1718751884344,"fUST",-12901.09965045,0.00015795,2,"2024-06-18T23:04:44.344",0.00028105000000000003,23.03,0.9693940695715568,410342090.22167933]
[329850715,1718751953169,"fUST",-888.92998785,0.00015795,2,"2024-06-18T23:05:53.169",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850716,1718751953190,"fUST",-286.87043309,0.00015795,2,"2024-06-18T23:05:53.190",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850717,1718751953212,"fUST",-190.41727371,0.00016338,2,"2024-06-18T23:05:53.212",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850718,1718751953235,"fUST",-271.08552517,0.00016435,2,"2024-06-18T23:05:53.235",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850719,1718751976652,"fUST",644.39805989,9.999e-05,2,"2024-06-18T23:06:16.652",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850720,1718752029218,"fUST",-386.93741001,0.00016435,2,"2024-06-18T23:07:09.218",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850721,1718752030091,"fUST",-698.59682538,0.00016435,2,"2024-06-18T23:07:10.091",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850722,1718752030112,"fUST",-300.0,0.00016435,2,"2024-06-18T23:07:10.112",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850723,1718752030132,"fUST",-190.36577265,0.00016436,2,"2024-06-18T23:07:10.132",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850724,1718752030152,"fUST",-285.55746001,0.00016436,2,"2024-06-18T23:07:10.152",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850725,1718752030172,"fUST",-1500.63244989,0.00016436,2,"2024-06-18T23:07:10.172",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850726,1718752030192,"fUST",-211.75037245,0.00016436,2,"2024-06-18T23:07:10.192",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850727,1718752030212,"fUST",-515.35107108,0.00016436,2,"2024-06-18T23:07:10.212",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850728,1718752030231,"fUST",-359.29129592,0.00016436,2,"2024-06-18T23:07:10.231",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850729,1718752030251,"fUST",-803.55790574,0.00016436,2,"2024-06-18T23:07:10.251",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850730,1718752030272,"fUST",-155.22776446,0.00016436,2,"2024-06-18T23:07:10.272",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850731,1718752030292,"fUST",-208.29169593,0.00016436,2,"2024-06-18T23:07:10.292",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850732,1718752030312,"fUST",-1578.54141241,0.00016437,2,"2024-06-18T23:07:10.312",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850733,1718752030333,"fUST",-500.0,0.00016438,2,"2024-06-18T23:07:10.333",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850734,1718752030352,"fUST",-500.0,0.00016438,2,"2024-06-18T23:07:10.352",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850735,1718752030372,"fUST",-525.58167942,0.00016438,2,"2024-06-18T23:07:10.372",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850736,1718752030398,"fUST",-500.0,0.00016438,2,"2024-06-18T23:07:10.398",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850737,1718752030420,"fUST",-500.0,0.00016438,2,"2024-06-18T23:07:10.420",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850738,1718752030442,"fUST",-500.0,0.00016438,2,"2024-06-18T23:07:10.442",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850739,1718752030463,"fUST",-300.29774209,0.00016438,2,"2024-06-18T23:07:10.463",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850740,1718752041102,"fUST",-200.8382153,0.00015928,2,"2024-06-18T23:07:21.102",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850741,1718752041126,"fUST",-199.70225791,0.00016438,2,"2024-06-18T23:07:21.126",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850742,1718752041146,"fUST",-500.0,0.00016438,2,"2024-06-18T23:07:21.146",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850743,1718752041168,"fUST",-496.15807277,0.00016438,2,"2024-06-18T23:07:21.168",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850744,1718752045139,"fUST",-3.84192723,0.00016438,2,"2024-06-18T23:07:25.139",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850745,1718752045159,"fUST",-500.0,0.00016438,2,"2024-06-18T23:07:25.159",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850746,1718752045179,"fUST",-430.06514252,0.00016438,2,"2024-06-18T23:07:25.179",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850747,1718752051171,"fUST",-69.93485748,0.00016438,2,"2024-06-18T23:07:31.171",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850748,1718752051193,"fUST",-178.34975271,0.00016438,2,"2024-06-18T23:07:31.193",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850749,1718752155360,"fUST",-222.189693,0.00015918,2,"2024-06-18T23:09:15.360",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850750,1718752155390,"fUST",-215.80487489,0.00016438,2,"2024-06-18T23:09:15.390",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850751,1718752155424,"fUST",-105.8453724,0.00016438,2,"2024-06-18T23:09:15.424",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850752,1718752155454,"fUST",-317.50458507,0.00016438,2,"2024-06-18T23:09:15.454",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850765,1718752233420,"fUST",-182.49541493,0.00016438,2,"2024-06-18T23:10:33.420",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850767,1718752233430,"fUST",-500.0,0.00016438,2,"2024-06-18T23:10:33.430",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850769,1718752233440,"fUST",-500.0,0.00016438,2,"2024-06-18T23:10:33.440",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850771,1718752233451,"fUST",-628.45571282,0.00016438,2,"2024-06-18T23:10:33.451",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850773,1718752233461,"fUST",-500.0,0.00016438,2,"2024-06-18T23:10:33.461",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850775,1718752233471,"fUST",-500.0,0.00016712,2,"2024-06-18T23:10:33.471",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850778,1718752233481,"fUST",-189.01246125,0.00016712,2,"2024-06-18T23:10:33.481",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850780,1718752233494,"fUST",-310.98753875,0.00016712,2,"2024-06-18T23:10:33.494",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850781,1718752233506,"fUST",-500.0,0.00016712,2,"2024-06-18T23:10:33.506",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850782,1718752233517,"fUST",-205.20361679,0.00016869,2,"2024-06-18T23:10:33.517",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850783,1718752233529,"fUST",-182.36812456,0.00016966,2,"2024-06-18T23:10:33.529",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850790,1718752239378,"fUST",-274.71315359,0.00016966,2,"2024-06-18T23:10:39.378",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850792,1718752239389,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.389",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850793,1718752239401,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.401",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850794,1718752239411,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.411",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850795,1718752239420,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.420",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850796,1718752239430,"fUST",-510.48259035,0.00016967,2,"2024-06-18T23:10:39.430",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850797,1718752239440,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.440",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850798,1718752239449,"fUST",-634.25630372,0.00016967,2,"2024-06-18T23:10:39.449",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850799,1718752239459,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.459",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850800,1718752239469,"fUST",-638.9216037,0.00016967,2,"2024-06-18T23:10:39.469",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850801,1718752239478,"fUST",-259.97692014,0.00016967,2,"2024-06-18T23:10:39.478",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850802,1718752239488,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.488",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850803,1718752239499,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.499",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850804,1718752239508,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.508",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850805,1718752239518,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.518",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850806,1718752239530,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.530",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850807,1718752239539,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.539",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850808,1718752239549,"fUST",-2823.48,0.00016967,2,"2024-06-18T23:10:39.549",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850809,1718752239559,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.559",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850810,1718752239569,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.569",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850811,1718752239578,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.578",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850812,1718752239588,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.588",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850813,1718752239597,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.597",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850814,1718752239607,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.607",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850815,1718752239617,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.617",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850816,1718752239627,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.627",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850817,1718752239636,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.636",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850818,1718752239645,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.645",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850819,1718752239656,"fUST",-251.91,0.00016967,2,"2024-06-18T23:10:39.656",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850820,1718752239666,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.666",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850821,1718752239675,"fUST",-391.49373107,0.00016967,2,"2024-06-18T23:10:39.675",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850822,1718752239685,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.685",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850823,1718752239695,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.695",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850824,1718752239706,"fUST",-612.8838084,0.00016967,2,"2024-06-18T23:10:39.706",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850825,1718752239716,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.716",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850826,1718752239726,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.726",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850827,1718752239735,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.735",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850828,1718752239744,"fUST",-506.08390573,0.00016967,2,"2024-06-18T23:10:39.744",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850829,1718752239754,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.754",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850830,1718752239764,"fUST",-505.57757035,0.00016967,2,"2024-06-18T23:10:39.764",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850831,1718752239774,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.774",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850832,1718752239784,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.784",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850833,1718752239794,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.794",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850834,1718752239804,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.804",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850835,1718752239819,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.819",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850836,1718752239829,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.829",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850837,1718752239839,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.839",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850838,1718752239849,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.849",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850839,1718752239859,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.859",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850840,1718752239869,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.869",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850841,1718752239878,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.878",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850842,1718752239888,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.888",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850843,1718752239902,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.902",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850844,1718752239912,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.912",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850845,1718752239922,"fUST",-262.21290687,0.00016967,2,"2024-06-18T23:10:39.922",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850846,1718752239931,"fUST",-274.78572379,0.00016967,2,"2024-06-18T23:10:39.931",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850847,1718752239941,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.941",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850848,1718752239951,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.951",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850849,1718752239960,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.960",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850850,1718752239969,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.969",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850851,1718752239979,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.979",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850852,1718752239989,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.989",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850853,1718752239998,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:39.998",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850854,1718752240009,"fUST",-766.86,0.00016967,2,"2024-06-18T23:10:40.009",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850855,1718752240019,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:40.019",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850856,1718752240028,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:40.028",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850857,1718752240037,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:40.037",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850858,1718752240047,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:40.047",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850859,1718752240056,"fUST",-10202.35863397,0.00016968,2,"2024-06-18T23:10:40.056",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850860,1718752240066,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.066",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850861,1718752240075,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.075",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850862,1718752240085,"fUST",-236.5197406,0.00016969,2,"2024-06-18T23:10:40.085",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850863,1718752240094,"fUST",-515.73513593,0.00016969,2,"2024-06-18T23:10:40.094",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850864,1718752240103,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.103",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850865,1718752240113,"fUST",-579.328431,0.00016969,2,"2024-06-18T23:10:40.113",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850866,1718752240123,"fUST",-599.95494438,0.00016969,2,"2024-06-18T23:10:40.123",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850867,1718752240132,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.132",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850868,1718752240142,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.142",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850869,1718752240152,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.152",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850870,1718752240161,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.161",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850871,1718752240170,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.170",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850872,1718752240180,"fUST",-346.46505964,0.00016969,2,"2024-06-18T23:10:40.180",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850873,1718752240190,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.190",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850874,1718752240200,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.200",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850875,1718752240210,"fUST",-430.87503417,0.00016969,2,"2024-06-18T23:10:40.210",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850876,1718752240219,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.219",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850877,1718752240229,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.229",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850878,1718752240239,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.239",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850879,1718752240249,"fUST",-518.18852241,0.00016969,2,"2024-06-18T23:10:40.249",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850880,1718752240259,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.259",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850881,1718752240269,"fUST",-505.79444727,0.00016969,2,"2024-06-18T23:10:40.269",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850882,1718752240279,"fUST",-501.42818865,0.00016969,2,"2024-06-18T23:10:40.279",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850883,1718752240288,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.288",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850884,1718752240297,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.297",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850885,1718752240307,"fUST",-208.50340544,0.00016969,2,"2024-06-18T23:10:40.307",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850886,1718752240316,"fUST",-329.91393294,0.00016969,2,"2024-06-18T23:10:40.316",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850887,1718752240326,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.326",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850888,1718752240335,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.335",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850889,1718752240344,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.344",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850890,1718752240354,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.354",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850891,1718752240365,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.365",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850892,1718752240374,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.374",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850893,1718752240384,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.384",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850894,1718752240393,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.393",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850895,1718752240406,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.406",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850896,1718752240416,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.416",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850897,1718752240426,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.426",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850898,1718752240436,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.436",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850899,1718752240446,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.446",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850900,1718752240455,"fUST",-250.0,0.00016969,2,"2024-06-18T23:10:40.455",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850901,1718752240465,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.465",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850902,1718752240475,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.475",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850903,1718752240484,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.484",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850904,1718752240494,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.494",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850905,1718752240503,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.503",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850906,1718752240513,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.513",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850907,1718752240522,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.522",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850908,1718752240532,"fUST",-500.0,0.00016969,2,"2024-06-18T23:10:40.532",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850909,1718752240541,"fUST",-500.0,0.0001697,2,"2024-06-18T23:10:40.541",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850910,1718752240551,"fUST",-500.0,0.0001697,2,"2024-06-18T23:10:40.551",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850911,1718752240561,"fUST",-500.0,0.0001697,2,"2024-06-18T23:10:40.561",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850912,1718752240570,"fUST",-500.0,0.0001697,2,"2024-06-18T23:10:40.570",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850913,1718752240580,"fUST",-500.0,0.0001697,2,"2024-06-18T23:10:40.580",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850914,1718752240590,"fUST",-500.0,0.0001697,2,"2024-06-18T23:10:40.590",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850915,1718752240600,"fUST",-500.0,0.0001697,2,"2024-06-18T23:10:40.600",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850916,1718752240610,"fUST",-519.69390465,0.0001697,2,"2024-06-18T23:10:40.610",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850917,1718752240620,"fUST",-500.0,0.0001697,2,"2024-06-18T23:10:40.620",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850918,1718752240629,"fUST",-500.0,0.0001697,2,"2024-06-18T23:10:40.629",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850919,1718752240639,"fUST",-500.0,0.00016985,2,"2024-06-18T23:10:40.639",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850920,1718752240648,"fUST",-500.0,0.00016985,2,"2024-06-18T23:10:40.648",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850921,1718752240661,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.661",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850922,1718752240671,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.671",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850923,1718752240680,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.680",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850924,1718752240690,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.690",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850925,1718752240699,"fUST",-353.79562145,0.00017241,2,"2024-06-18T23:10:40.699",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850926,1718752240709,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.709",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850927,1718752240717,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.717",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850928,1718752240727,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.727",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850929,1718752240737,"fUST",-2823.48,0.00017241,2,"2024-06-18T23:10:40.737",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850930,1718752240747,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.747",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850931,1718752240757,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.757",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850932,1718752240766,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.766",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850933,1718752240776,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.776",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850934,1718752240786,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.786",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850935,1718752240796,"fUST",-624.52,0.00017241,2,"2024-06-18T23:10:40.796",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850936,1718752240805,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.805",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850937,1718752240819,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.819",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850938,1718752240829,"fUST",-627.9,0.00017241,2,"2024-06-18T23:10:40.829",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850939,1718752240839,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.839",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850940,1718752240849,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.849",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850941,1718752240859,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.859",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850942,1718752240869,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.869",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850943,1718752240879,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.879",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850944,1718752240892,"fUST",-158.02,0.00017241,2,"2024-06-18T23:10:40.892",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850945,1718752240906,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.906",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850946,1718752240916,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.916",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850947,1718752240926,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:40.926",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850948,1718752240936,"fUST",-766.86,0.00017241,2,"2024-06-18T23:10:40.936",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850949,1718752240947,"fUST",-289.39340745,0.00017241,2,"2024-06-18T23:10:40.947",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850950,1718752240957,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:40.957",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850951,1718752240967,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:40.967",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850952,1718752240977,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:40.977",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850953,1718752240987,"fUST",-515.86,0.00017243,2,"2024-06-18T23:10:40.987",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850954,1718752240996,"fUST",-201.40386975,0.00017243,2,"2024-06-18T23:10:40.996",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850955,1718752241006,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:41.006",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850956,1718752241016,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:41.016",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850957,1718752241026,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:41.026",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850958,1718752241036,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:41.036",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850959,1718752241046,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:41.046",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850960,1718752241056,"fUST",-162.70632604,0.00017243,2,"2024-06-18T23:10:41.056",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850961,1718752241066,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:41.066",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850962,1718752241076,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:41.076",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850963,1718752241086,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:41.086",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850964,1718752241095,"fUST",-500.0,0.00017243,2,"2024-06-18T23:10:41.095",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850965,1718752241104,"fUST",-500.0,0.00017244,2,"2024-06-18T23:10:41.104",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850966,1718752241114,"fUST",-500.0,0.00017245,2,"2024-06-18T23:10:41.114",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850967,1718752241124,"fUST",-500.0,0.00017245,2,"2024-06-18T23:10:41.124",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850968,1718752241134,"fUST",-2823.48,0.00017515,2,"2024-06-18T23:10:41.134",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850969,1718752241143,"fUST",-500.0,0.00017515,2,"2024-06-18T23:10:41.143",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850970,1718752241156,"fUST",-197.54,0.00017515,2,"2024-06-18T23:10:41.156",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850971,1718752241165,"fUST",-500.0,0.00017515,2,"2024-06-18T23:10:41.165",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850972,1718752241174,"fUST",-500.0,0.00017515,2,"2024-06-18T23:10:41.174",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850973,1718752241184,"fUST",-601.2,0.00017515,2,"2024-06-18T23:10:41.184",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850974,1718752241194,"fUST",-500.0,0.00017515,2,"2024-06-18T23:10:41.194",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850975,1718752241203,"fUST",-500.0,0.00017515,2,"2024-06-18T23:10:41.203",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850977,1718752241213,"fUST",-766.86,0.00017515,2,"2024-06-18T23:10:41.213",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850979,1718752241222,"fUST",-500.0,0.00017516,2,"2024-06-18T23:10:41.222",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850980,1718752241231,"fUST",-500.0,0.00017517,2,"2024-06-18T23:10:41.231",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850981,1718752241240,"fUST",-500.0,0.00017517,2,"2024-06-18T23:10:41.240",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850982,1718752241249,"fUST",-607.05,0.00017517,2,"2024-06-18T23:10:41.249",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850983,1718752241259,"fUST",-500.0,0.00017517,2,"2024-06-18T23:10:41.259",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850984,1718752241375,"fUST",-500.0,0.00017518,2,"2024-06-18T23:10:41.375",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850985,1718752241385,"fUST",-500.0,0.00017519,2,"2024-06-18T23:10:41.385",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850986,1718752241396,"fUST",-1948.25584375,0.00017789,2,"2024-06-18T23:10:41.396",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850987,1718752241852,"fUST",-875.22415625,0.00017789,2,"2024-06-18T23:10:41.852",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850988,1718752241862,"fUST",-500.0,0.00017789,2,"2024-06-18T23:10:41.862",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850989,1718752241872,"fUST",-500.0,0.00017789,2,"2024-06-18T23:10:41.872",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850990,1718752241881,"fUST",-500.0,0.00017789,2,"2024-06-18T23:10:41.881",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850991,1718752241891,"fUST",-500.0,0.00017789,2,"2024-06-18T23:10:41.891",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850992,1718752241906,"fUST",-299.52,0.00017789,2,"2024-06-18T23:10:41.906",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850993,1718752241915,"fUST",-766.86,0.00017789,2,"2024-06-18T23:10:41.915",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850994,1718752241925,"fUST",-500.0,0.00017791,2,"2024-06-18T23:10:41.925",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850995,1718752241934,"fUST",-500.0,0.00017791,2,"2024-06-18T23:10:41.934",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850996,1718752241943,"fUST",-500.0,0.00017807,2,"2024-06-18T23:10:41.943",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850997,1718752241952,"fUST",-2823.48,0.00018063,2,"2024-06-18T23:10:41.952",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850998,1718752241961,"fUST",-500.0,0.00018063,2,"2024-06-18T23:10:41.961",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329850999,1718752241970,"fUST",-500.0,0.00018063,2,"2024-06-18T23:10:41.970",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851000,1718752241979,"fUST",-500.0,0.00018063,2,"2024-06-18T23:10:41.979",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851001,1718752241989,"fUST",-500.0,0.00018063,2,"2024-06-18T23:10:41.989",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851002,1718752241998,"fUST",-766.86,0.00018063,2,"2024-06-18T23:10:41.998",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851003,1718752242007,"fUST",-500.0,0.00018065,2,"2024-06-18T23:10:42.007",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851004,1718752242016,"fUST",-500.0,0.00018065,2,"2024-06-18T23:10:42.016",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851005,1718752242025,"fUST",-1740.88948935,0.00018337,2,"2024-06-18T23:10:42.025",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851030,1718752244929,"fUST",-181.92257998,0.00018337,2,"2024-06-18T23:10:44.929",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851031,1718752244942,"fUST",-900.66793067,0.00018337,2,"2024-06-18T23:10:44.942",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851032,1718752244951,"fUST",-500.0,0.00018337,2,"2024-06-18T23:10:44.951",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851033,1718752244960,"fUST",-500.0,0.00018337,2,"2024-06-18T23:10:44.960",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851034,1718752244969,"fUST",-500.0,0.00018337,2,"2024-06-18T23:10:44.969",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851035,1718752244978,"fUST",-500.0,0.00018337,2,"2024-06-18T23:10:44.978",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851036,1718752244988,"fUST",-766.86,0.00018337,2,"2024-06-18T23:10:44.988",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851037,1718752244998,"fUST",-500.0,0.00018339,2,"2024-06-18T23:10:44.998",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851038,1718752245007,"fUST",-500.0,0.00018339,2,"2024-06-18T23:10:45.007",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851039,1718752245018,"fUST",-2823.48,0.00018611,2,"2024-06-18T23:10:45.018",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851040,1718752245027,"fUST",-500.0,0.00018611,2,"2024-06-18T23:10:45.027",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851041,1718752245036,"fUST",-500.0,0.00018611,2,"2024-06-18T23:10:45.036",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851042,1718752245046,"fUST",-500.0,0.00018611,2,"2024-06-18T23:10:45.046",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851043,1718752245055,"fUST",-500.0,0.00018611,2,"2024-06-18T23:10:45.055",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851044,1718752245065,"fUST",-766.86,0.00018611,2,"2024-06-18T23:10:45.065",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851045,1718752245074,"fUST",-500.0,0.00018613,2,"2024-06-18T23:10:45.074",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851046,1718752245084,"fUST",-500.0,0.00018613,2,"2024-06-18T23:10:45.084",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851047,1718752245093,"fUST",-2823.48,0.00018885,2,"2024-06-18T23:10:45.093",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851048,1718752245103,"fUST",-500.0,0.00018885,2,"2024-06-18T23:10:45.103",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851049,1718752245112,"fUST",-500.0,0.00018885,2,"2024-06-18T23:10:45.112",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851050,1718752245122,"fUST",-500.0,0.00018885,2,"2024-06-18T23:10:45.122",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851051,1718752245131,"fUST",-500.0,0.00018885,2,"2024-06-18T23:10:45.131",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851052,1718752245140,"fUST",-766.86,0.00018885,2,"2024-06-18T23:10:45.140",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851053,1718752245152,"fUST",-500.0,0.00018887,2,"2024-06-18T23:10:45.152",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851054,1718752245161,"fUST",-500.0,0.00018887,2,"2024-06-18T23:10:45.161",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851055,1718752245172,"fUST",-1726.66,0.00018887,2,"2024-06-18T23:10:45.172",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851056,1718752245181,"fUST",-500.0,0.00018887,2,"2024-06-18T23:10:45.181",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851057,1718752245190,"fUST",-303.531163,0.00019096,2,"2024-06-18T23:10:45.190",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851058,1718752245200,"fUST",-2823.48,0.00019159,2,"2024-06-18T23:10:45.200",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851059,1718752245209,"fUST",-500.0,0.00019159,2,"2024-06-18T23:10:45.209",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851060,1718752245219,"fUST",-500.0,0.00019159,2,"2024-06-18T23:10:45.219",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851061,1718752245228,"fUST",-500.0,0.00019159,2,"2024-06-18T23:10:45.228",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851062,1718752245237,"fUST",-500.0,0.00019159,2,"2024-06-18T23:10:45.237",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851063,1718752245246,"fUST",-766.86,0.00019159,2,"2024-06-18T23:10:45.246",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851064,1718752245256,"fUST",-500.0,0.00019161,2,"2024-06-18T23:10:45.256",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851065,1718752245265,"fUST",-500.0,0.00019161,2,"2024-06-18T23:10:45.265",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851066,1718752245274,"fUST",-1726.66,0.00019161,2,"2024-06-18T23:10:45.274",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851067,1718752245283,"fUST",-165.527653,0.00019178,2,"2024-06-18T23:10:45.283",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851068,1718752245292,"fUST",-2823.48,0.00019433,2,"2024-06-18T23:10:45.292",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851069,1718752245301,"fUST",-500.0,0.00019433,2,"2024-06-18T23:10:45.301",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851070,1718752245311,"fUST",-500.0,0.00019433,2,"2024-06-18T23:10:45.311",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851071,1718752245320,"fUST",-500.0,0.00019433,2,"2024-06-18T23:10:45.320",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851072,1718752245330,"fUST",-500.0,0.00019433,2,"2024-06-18T23:10:45.330",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851073,1718752245339,"fUST",-766.86,0.00019433,2,"2024-06-18T23:10:45.339",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851074,1718752245348,"fUST",-500.0,0.00019435,2,"2024-06-18T23:10:45.348",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851075,1718752245358,"fUST",-500.0,0.00019435,2,"2024-06-18T23:10:45.358",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851076,1718752245368,"fUST",-1726.66,0.00019435,2,"2024-06-18T23:10:45.368",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851077,1718752245377,"fUST",-2823.48,0.00019707,2,"2024-06-18T23:10:45.377",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851078,1718752245386,"fUST",-500.0,0.00019707,2,"2024-06-18T23:10:45.386",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851079,1718752245396,"fUST",-500.0,0.00019707,2,"2024-06-18T23:10:45.396",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851080,1718752245408,"fUST",-500.0,0.00019707,2,"2024-06-18T23:10:45.408",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851081,1718752245418,"fUST",-500.0,0.00019707,2,"2024-06-18T23:10:45.418",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851082,1718752245427,"fUST",-766.86,0.00019707,2,"2024-06-18T23:10:45.427",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851083,1718752245436,"fUST",-470.50172318,0.00019709,2,"2024-06-18T23:10:45.436",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851117,1718752247640,"fUST",-500.0,0.00016967,2,"2024-06-18T23:10:47.640",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851118,1718752247650,"fUST",-500.0,0.00017241,2,"2024-06-18T23:10:47.650",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851119,1718752247664,"fUST",-500.0,0.00017515,2,"2024-06-18T23:10:47.664",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851120,1718752247674,"fUST",-500.0,0.00019709,2,"2024-06-18T23:10:47.674",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851121,1718752247683,"fUST",-1726.66,0.00019709,2,"2024-06-18T23:10:47.683",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851122,1718752247693,"fUST",-1718.7851696,0.00019981,2,"2024-06-18T23:10:47.693",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851124,1718753127371,"fUST",2434.97383676,9.999e-05,4,"2024-06-18T23:25:27.371",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851125,1718753168489,"fUST",1909.30895967,9.999e-05,2,"2024-06-18T23:26:08.489",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851126,1718753232222,"fUST",-665.97858484,0.00015992,2,"2024-06-18T23:27:12.222",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851127,1718753233086,"fUST",-346.91868066,0.00015992,2,"2024-06-18T23:27:13.086",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851128,1718753233108,"fUST",-251.53242385,0.00016044,2,"2024-06-18T23:27:13.108",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851129,1718753240082,"fUST",-48.46757615,0.00016044,2,"2024-06-18T23:27:20.082",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851130,1718753240105,"fUST",-6907.24884816,0.00016045,2,"2024-06-18T23:27:20.105",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851131,1718753244213,"fUST",-2434.83837554,0.00016045,2,"2024-06-18T23:27:24.213",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851132,1718753244234,"fUST",-500.0,0.00016438,2,"2024-06-18T23:27:24.234",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851133,1718753244259,"fUST",-500.0,0.00016438,2,"2024-06-18T23:27:24.259",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851134,1718753244280,"fUST",-500.0,0.00016438,2,"2024-06-18T23:27:24.280",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851135,1718753244300,"fUST",-382.99,0.00016712,2,"2024-06-18T23:27:24.300",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851136,1718753244320,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.320",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851137,1718753244342,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.342",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851138,1718753244363,"fUST",-200.0,0.00016967,2,"2024-06-18T23:27:24.363",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851139,1718753244384,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.384",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851140,1718753244404,"fUST",-358.39101344,0.00016967,2,"2024-06-18T23:27:24.404",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851141,1718753244423,"fUST",-268.16710052,0.00016967,2,"2024-06-18T23:27:24.423",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851142,1718753244444,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.444",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851143,1718753244465,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.465",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851144,1718753244485,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.485",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851145,1718753244507,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.507",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851146,1718753244527,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.527",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851147,1718753244547,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.547",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851148,1718753244567,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.567",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851149,1718753244588,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.588",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851150,1718753244610,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.610",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851151,1718753244631,"fUST",-507.27,0.00016967,2,"2024-06-18T23:27:24.631",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851152,1718753244652,"fUST",-500.0,0.00016967,2,"2024-06-18T23:27:24.652",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851153,1718753244673,"fUST",-489.47319941,0.00016967,2,"2024-06-18T23:27:24.673",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851154,1718753248108,"fUST",-10.52680059,0.00016967,2,"2024-06-18T23:27:28.108",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851155,1718753248127,"fUST",-377.52520107,0.00016967,2,"2024-06-18T23:27:28.127",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851209,1718753432572,"fUST",-300.0,0.00016477,2,"2024-06-18T23:30:32.572",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851211,1718753432584,"fUST",-4855.8,0.00016478,2,"2024-06-18T23:30:32.584",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851213,1718753432599,"fUST",-553.4887,0.00016478,2,"2024-06-18T23:30:32.599",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851214,1718753432619,"fUST",-3479.9,0.00016478,2,"2024-06-18T23:30:32.619",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851251,1718753438654,"fUST",-1171.1414793,0.00016478,2,"2024-06-18T23:30:38.654",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851252,1718753438666,"fUST",-122.47479893,0.00016967,2,"2024-06-18T23:30:38.666",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851253,1718753438677,"fUST",-101.63983286,0.00016967,2,"2024-06-18T23:30:38.677",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851254,1718753438692,"fUST",-398.36016714,0.00016967,2,"2024-06-18T23:30:38.692",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851255,1718753438704,"fUST",-500.0,0.00016967,2,"2024-06-18T23:30:38.704",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851256,1718753438715,"fUST",-500.0,0.00016967,2,"2024-06-18T23:30:38.715",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851257,1718753438726,"fUST",-1438.88,0.00016967,2,"2024-06-18T23:30:38.726",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851258,1718753438737,"fUST",-354.61758719,0.00016967,2,"2024-06-18T23:30:38.737",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851259,1718753438749,"fUST",-403.12388241,0.00016967,2,"2024-06-18T23:30:38.749",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851260,1718753438759,"fUST",-879.76823092,0.00017143,2,"2024-06-18T23:30:38.759",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851261,1718753438770,"fUST",-500.0,0.0001724,2,"2024-06-18T23:30:38.770",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851262,1718753438781,"fUST",-44.01993439,0.0001724,2,"2024-06-18T23:30:38.781",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851263,1718753438796,"fUST",-521.52006561,0.0001724,2,"2024-06-18T23:30:38.796",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851264,1718753438807,"fUST",-500.0,0.0001724,2,"2024-06-18T23:30:38.807",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851265,1718753438817,"fUST",-500.0,0.0001724,2,"2024-06-18T23:30:38.817",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851266,1718753438827,"fUST",-126.61496002,0.0001724,2,"2024-06-18T23:30:38.827",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851267,1718753438841,"fUST",-373.38503998,0.0001724,2,"2024-06-18T23:30:38.841",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851268,1718753438853,"fUST",-500.0,0.0001724,2,"2024-06-18T23:30:38.853",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851269,1718753438863,"fUST",-275.33996502,0.0001724,2,"2024-06-18T23:30:38.863",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851270,1718753438876,"fUST",-224.66003498,0.0001724,2,"2024-06-18T23:30:38.876",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851271,1718753438887,"fUST",-500.0,0.0001724,2,"2024-06-18T23:30:38.887",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851272,1718753438896,"fUST",-364.79596622,0.0001724,2,"2024-06-18T23:30:38.896",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851273,1718753438910,"fUST",-135.20403378,0.0001724,2,"2024-06-18T23:30:38.910",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851274,1718753438920,"fUST",-500.0,0.0001724,2,"2024-06-18T23:30:38.920",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851275,1718753438931,"fUST",-445.03596587,0.0001724,2,"2024-06-18T23:30:38.931",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851276,1718753438944,"fUST",-166.07769133,0.0001724,2,"2024-06-18T23:30:38.944",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851277,1718753438954,"fUST",-190.86110562,0.0001724,2,"2024-06-18T23:30:38.954",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851278,1718753438968,"fUST",-309.13889438,0.0001724,2,"2024-06-18T23:30:38.968",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851279,1718753438979,"fUST",-500.0,0.0001724,2,"2024-06-18T23:30:38.979",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851280,1718753438990,"fUST",-500.0,0.00017241,2,"2024-06-18T23:30:38.990",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851281,1718753439000,"fUST",-1438.88,0.00017241,2,"2024-06-18T23:30:39.000",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851282,1718753439011,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:39.011",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851283,1718753439022,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:39.022",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851284,1718753439034,"fUST",-340.53032008,0.00017243,2,"2024-06-18T23:30:39.034",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851288,1718753441064,"fUST",-159.46967992,0.00017243,2,"2024-06-18T23:30:41.064",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851289,1718753441076,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.076",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851290,1718753441087,"fUST",-340.08465722,0.00017243,2,"2024-06-18T23:30:41.087",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851291,1718753441099,"fUST",-2125.84,0.00017243,2,"2024-06-18T23:30:41.099",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851292,1718753441110,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.110",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851293,1718753441121,"fUST",-292.46719692,0.00017243,2,"2024-06-18T23:30:41.121",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851294,1718753441132,"fUST",-228.7624113,0.00017243,2,"2024-06-18T23:30:41.132",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851295,1718753441299,"fUST",-382.5175887,0.00017243,2,"2024-06-18T23:30:41.299",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851296,1718753441317,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.317",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851297,1718753441328,"fUST",-211.67054739,0.00017243,2,"2024-06-18T23:30:41.328",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851298,1718753441341,"fUST",-288.32945261,0.00017243,2,"2024-06-18T23:30:41.341",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851299,1718753441350,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.350",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851300,1718753441360,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.360",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851301,1718753441370,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.370",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851302,1718753441380,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.380",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851303,1718753441389,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.389",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851304,1718753441399,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.399",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851305,1718753441410,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.410",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851306,1718753441419,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.419",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851307,1718753441430,"fUST",-578.67,0.00017243,2,"2024-06-18T23:30:41.430",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851308,1718753441440,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.440",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851309,1718753441449,"fUST",-500.0,0.00017243,2,"2024-06-18T23:30:41.449",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851310,1718753441459,"fUST",-415.75723587,0.00017243,2,"2024-06-18T23:30:41.459",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851311,1718753441469,"fUST",-200.21540642,0.00017243,2,"2024-06-18T23:30:41.469",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851312,1718753441478,"fUST",-565.54,0.00017514,2,"2024-06-18T23:30:41.478",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851313,1718753441488,"fUST",-500.0,0.00017514,2,"2024-06-18T23:30:41.488",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851314,1718753441498,"fUST",-500.0,0.00017514,2,"2024-06-18T23:30:41.498",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851315,1718753441507,"fUST",-1438.88,0.00017515,2,"2024-06-18T23:30:41.507",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851316,1718753441516,"fUST",-500.0,0.00017516,2,"2024-06-18T23:30:41.516",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851317,1718753441526,"fUST",-363.04508795,0.00017517,2,"2024-06-18T23:30:41.526",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851318,1718753441536,"fUST",-2125.84,0.00017517,2,"2024-06-18T23:30:41.536",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851319,1718753441545,"fUST",-500.0,0.00017517,2,"2024-06-18T23:30:41.545",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851320,1718753441556,"fUST",-500.0,0.00017517,2,"2024-06-18T23:30:41.556",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851321,1718753441567,"fUST",-500.0,0.00017517,2,"2024-06-18T23:30:41.567",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851322,1718753441575,"fUST",-565.54,0.00017788,2,"2024-06-18T23:30:41.575",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851323,1718753441585,"fUST",-500.0,0.00017788,2,"2024-06-18T23:30:41.585",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851324,1718753441594,"fUST",-500.0,0.00017788,2,"2024-06-18T23:30:41.594",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851325,1718753441604,"fUST",-1438.88,0.00017789,2,"2024-06-18T23:30:41.604",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851326,1718753441613,"fUST",-500.0,0.0001779,2,"2024-06-18T23:30:41.613",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851327,1718753441623,"fUST",-500.0,0.0001779,2,"2024-06-18T23:30:41.623",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851328,1718753441633,"fUST",-500.0,0.0001779,2,"2024-06-18T23:30:41.633",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851329,1718753441642,"fUST",-500.0,0.0001779,2,"2024-06-18T23:30:41.642",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851330,1718753441651,"fUST",-2125.84,0.00017791,2,"2024-06-18T23:30:41.651",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851331,1718753441660,"fUST",-500.0,0.00017791,2,"2024-06-18T23:30:41.660",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851332,1718753441670,"fUST",-500.0,0.00017791,2,"2024-06-18T23:30:41.670",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851333,1718753441679,"fUST",-500.0,0.00017791,2,"2024-06-18T23:30:41.679",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851334,1718753441689,"fUST",-565.54,0.00018062,2,"2024-06-18T23:30:41.689",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851335,1718753441698,"fUST",-500.0,0.00018062,2,"2024-06-18T23:30:41.698",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851336,1718753441708,"fUST",-500.0,0.00018062,2,"2024-06-18T23:30:41.708",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851337,1718753441717,"fUST",-1438.88,0.00018063,2,"2024-06-18T23:30:41.717",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851338,1718753441727,"fUST",-500.0,0.00018064,2,"2024-06-18T23:30:41.727",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851339,1718753441736,"fUST",-500.0,0.00018064,2,"2024-06-18T23:30:41.736",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851340,1718753441746,"fUST",-2125.84,0.00018065,2,"2024-06-18T23:30:41.746",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851341,1718753441755,"fUST",-500.0,0.00018065,2,"2024-06-18T23:30:41.755",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851342,1718753441765,"fUST",-500.0,0.00018065,2,"2024-06-18T23:30:41.765",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851343,1718753441774,"fUST",-500.0,0.00018065,2,"2024-06-18T23:30:41.774",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851344,1718753441783,"fUST",-565.54,0.00018336,2,"2024-06-18T23:30:41.783",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851345,1718753441792,"fUST",-500.0,0.00018336,2,"2024-06-18T23:30:41.792",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851346,1718753441804,"fUST",-1438.88,0.00018337,2,"2024-06-18T23:30:41.804",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851347,1718753441813,"fUST",-500.0,0.00018338,2,"2024-06-18T23:30:41.813",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851348,1718753441823,"fUST",-500.0,0.00018338,2,"2024-06-18T23:30:41.823",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851349,1718753441833,"fUST",-2125.84,0.00018339,2,"2024-06-18T23:30:41.833",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851350,1718753441842,"fUST",-500.0,0.00018339,2,"2024-06-18T23:30:41.842",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851351,1718753441851,"fUST",-500.0,0.00018339,2,"2024-06-18T23:30:41.851",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851352,1718753441866,"fUST",-500.0,0.00018339,2,"2024-06-18T23:30:41.866",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851353,1718753441875,"fUST",-183.70797062,0.00018513,2,"2024-06-18T23:30:41.875",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851354,1718753441890,"fUST",-565.54,0.0001861,2,"2024-06-18T23:30:41.890",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851355,1718753441899,"fUST",-500.0,0.0001861,2,"2024-06-18T23:30:41.899",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851356,1718753441909,"fUST",-1438.88,0.00018611,2,"2024-06-18T23:30:41.909",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851357,1718753441919,"fUST",-475.09827682,0.00018612,2,"2024-06-18T23:30:41.919",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851358,1718753441928,"fUST",-500.0,0.00018612,2,"2024-06-18T23:30:41.928",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851359,1718753441937,"fUST",-2125.84,0.00018613,2,"2024-06-18T23:30:41.937",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851360,1718753441947,"fUST",-500.0,0.00018613,2,"2024-06-18T23:30:41.947",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851361,1718753441956,"fUST",-500.0,0.00018613,2,"2024-06-18T23:30:41.956",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851362,1718753441966,"fUST",-500.0,0.00018613,2,"2024-06-18T23:30:41.966",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851363,1718753441976,"fUST",-565.54,0.00018884,2,"2024-06-18T23:30:41.976",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851364,1718753441985,"fUST",-500.0,0.00018884,2,"2024-06-18T23:30:41.985",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851365,1718753441994,"fUST",-1438.88,0.00018885,2,"2024-06-18T23:30:41.994",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851366,1718753442004,"fUST",-235.3026276,0.00018886,2,"2024-06-18T23:30:42.004",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851367,1718753442014,"fUST",-500.0,0.00018886,2,"2024-06-18T23:30:42.014",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851368,1718753442023,"fUST",-2125.84,0.00018887,2,"2024-06-18T23:30:42.023",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851369,1718753442033,"fUST",-500.0,0.00018887,2,"2024-06-18T23:30:42.033",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851370,1718753442043,"fUST",-500.0,0.00018887,2,"2024-06-18T23:30:42.043",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851371,1718753442054,"fUST",-500.0,0.00018887,2,"2024-06-18T23:30:42.054",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851372,1718753442064,"fUST",-288.354604,0.00019096,2,"2024-06-18T23:30:42.064",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851373,1718753442073,"fUST",-565.54,0.00019158,2,"2024-06-18T23:30:42.073",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851374,1718753442082,"fUST",-356.88747241,0.00019158,2,"2024-06-18T23:30:42.082",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851413,1718753444010,"fUST",-0.00223734,0.00019158,2,"2024-06-18T23:30:44.010",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851433,1718753516070,"fUST",259.39180364,9.999e-05,2,"2024-06-18T23:31:56.070",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851434,1718753516093,"fUST",113.8519599,9.999e-05,2,"2024-06-18T23:31:56.093",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851435,1718753611454,"fUST",150.81901718,0.00020115,30,"2024-06-18T23:33:31.454",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851436,1718753611506,"fUST",150.81901718,0.00019713,120,"2024-06-18T23:33:31.506",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851446,1718753840421,"fUST",150.83408251,0.00020311,30,"2024-06-18T23:37:20.421",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851447,1718753840485,"fUST",150.83408251,0.00019905,120,"2024-06-18T23:37:20.485",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851457,1718754217011,"fUST",150.83408251,0.00020349,30,"2024-06-18T23:43:37.011",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851458,1718754369985,"fUST",3123.2011782,9.999e-05,4,"2024-06-18T23:46:09.985",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851459,1718754425268,"fUST",-705.58178986,0.00016287,2,"2024-06-18T23:47:05.268",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851460,1718754425288,"fUST",-240.12086796,0.00016387,4,"2024-06-18T23:47:05.288",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851461,1718754425308,"fUST",-1469.76860185,0.00016389,2,"2024-06-18T23:47:05.308",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851462,1718754425461,"fUST",-2813.78598013,0.0001639,2,"2024-06-18T23:47:05.461",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851463,1718754425481,"fUST",-300.0,0.0001639,2,"2024-06-18T23:47:05.481",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851464,1718754425501,"fUST",-300.0,0.0001639,2,"2024-06-18T23:47:05.501",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851465,1718754425522,"fUST",-3011.02408611,0.00016391,2,"2024-06-18T23:47:05.522",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851466,1718754426184,"fUST",-1100.34175773,0.00016391,2,"2024-06-18T23:47:06.184",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851467,1718754432105,"fUST",-666.16654136,0.00016391,2,"2024-06-18T23:47:12.105",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851468,1718754433088,"fUST",-563.96190286,0.00016391,2,"2024-06-18T23:47:13.088",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851469,1718754453100,"fUST",-156.36793466,0.00016391,2,"2024-06-18T23:47:33.100",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851470,1718754546121,"fUST",-596.0422309,0.0001609,2,"2024-06-18T23:49:06.121",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851471,1718754574998,"fUST",155.70941146,0.00016099,2,"2024-06-18T23:49:34.998",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851472,1718754575018,"fUST",10.83501654,0.00016099,2,"2024-06-18T23:49:35.018",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851473,1718754589684,"fUST",147.89016278,0.00016099,2,"2024-06-18T23:49:49.684",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851474,1718754589705,"fUST",223.55154447,0.00016099,2,"2024-06-18T23:49:49.705",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851475,1718754591715,"fUST",-344.01102783,0.00016099,2,"2024-06-18T23:49:51.715",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851539,1718754637957,"fUST",-4426.83189203,0.00016099,2,"2024-06-18T23:50:37.957",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851541,1718754637969,"fUST",-1867.55795404,0.00016099,2,"2024-06-18T23:50:37.969",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851548,1718754640506,"fUST",-970.96025475,0.00016099,2,"2024-06-18T23:50:40.506",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851549,1718754640517,"fUST",-417.40885111,0.00016387,4,"2024-06-18T23:50:40.517",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851550,1718754640528,"fUST",-300.0,0.00016388,2,"2024-06-18T23:50:40.528",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851552,1718754640538,"fUST",-427.51372666,0.00016389,2,"2024-06-18T23:50:40.538",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851553,1718754640549,"fUST",-186.70857767,0.00016389,2,"2024-06-18T23:50:40.549",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851554,1718754640561,"fUST",-416.04516079,0.00016389,2,"2024-06-18T23:50:40.561",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851555,1718754640572,"fUST",-192.05032732,0.00016389,2,"2024-06-18T23:50:40.572",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851556,1718754640584,"fUST",-41.75537481,0.00016389,2,"2024-06-18T23:50:40.584",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851557,1718754640595,"fUST",-156.91379928,0.0001639,2,"2024-06-18T23:50:40.595",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851558,1718754640604,"fUST",-194.49883543,0.00016391,2,"2024-06-18T23:50:40.604",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851559,1718754640614,"fUST",-154.87609912,0.00017241,2,"2024-06-18T23:50:40.614",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851560,1718754640624,"fUST",-167.34783622,0.00017242,2,"2024-06-18T23:50:40.624",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851561,1718754640634,"fUST",-500.0,0.00017243,2,"2024-06-18T23:50:40.634",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851562,1718754640644,"fUST",-500.0,0.00017243,2,"2024-06-18T23:50:40.644",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851563,1718754640654,"fUST",-506.47373511,0.00017243,2,"2024-06-18T23:50:40.654",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851564,1718754640668,"fUST",-500.0,0.00017243,2,"2024-06-18T23:50:40.668",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851565,1718754640678,"fUST",-500.0,0.00017243,2,"2024-06-18T23:50:40.678",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851566,1718754640688,"fUST",-505.68429365,0.00017243,2,"2024-06-18T23:50:40.688",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851567,1718754640699,"fUST",-521.35966754,0.00017243,2,"2024-06-18T23:50:40.699",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851568,1718754640709,"fUST",-509.74812083,0.00017243,2,"2024-06-18T23:50:40.709",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851569,1718754640718,"fUST",-180.47696669,0.00017243,2,"2024-06-18T23:50:40.718",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851570,1718754640728,"fUST",-500.0,0.00017243,2,"2024-06-18T23:50:40.728",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851571,1718754640740,"fUST",-847.0539371,0.00017416,2,"2024-06-18T23:50:40.740",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851572,1718754640751,"fUST",-500.98711381,0.00017516,2,"2024-06-18T23:50:40.751",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851573,1718754640760,"fUST",-500.0,0.00017516,2,"2024-06-18T23:50:40.760",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851574,1718754640770,"fUST",-1343.97,0.00017516,2,"2024-06-18T23:50:40.770",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851575,1718754640779,"fUST",-500.0,0.00017516,2,"2024-06-18T23:50:40.779",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851576,1718754640789,"fUST",-500.0,0.00017517,2,"2024-06-18T23:50:40.789",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851577,1718754640799,"fUST",-559.04170556,0.00017789,2,"2024-06-18T23:50:40.799",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851578,1718754640809,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.809",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851579,1718754640819,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.819",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851580,1718754640828,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.828",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851581,1718754640838,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.838",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851582,1718754640848,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.848",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851583,1718754640857,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.857",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851584,1718754640867,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.867",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851585,1718754640878,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.878",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851586,1718754640887,"fUST",-198.93827089,0.00017789,2,"2024-06-18T23:50:40.887",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851587,1718754640896,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.896",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851588,1718754640906,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.906",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851589,1718754640915,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.915",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851590,1718754640924,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.924",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851591,1718754640934,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.934",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851592,1718754640944,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.944",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851593,1718754640954,"fUST",-505.66132269,0.00017789,2,"2024-06-18T23:50:40.954",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851594,1718754640963,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.963",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851595,1718754640973,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.973",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851596,1718754640983,"fUST",-244.67949,0.00017789,2,"2024-06-18T23:50:40.983",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851597,1718754640992,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:40.992",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851598,1718754641002,"fUST",-1609.97,0.00017789,2,"2024-06-18T23:50:41.002",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851599,1718754641012,"fUST",-500.0,0.0001779,2,"2024-06-18T23:50:41.012",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851600,1718754641022,"fUST",-460.67601343,0.0001779,2,"2024-06-18T23:50:41.022",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851601,1718754641035,"fUST",-39.32398657,0.0001779,2,"2024-06-18T23:50:41.035",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851602,1718754641044,"fUST",-490.36577234,0.0001779,2,"2024-06-18T23:50:41.044",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851630,1718754643012,"fUST",-500.0,0.00017789,2,"2024-06-18T23:50:43.012",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851631,1718754643022,"fUST",-9.63422766,0.0001779,2,"2024-06-18T23:50:43.022",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851632,1718754643031,"fUST",-500.0,0.0001779,2,"2024-06-18T23:50:43.031",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851633,1718754643041,"fUST",-504.869443,0.0001779,2,"2024-06-18T23:50:43.041",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851634,1718754643050,"fUST",-156.83363757,0.0001779,2,"2024-06-18T23:50:43.050",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851646,1718755418586,"fUST",17307.68043722,9.999e-05,2,"2024-06-19T00:03:38.586",0.00028105000000000003,22.7,0.9692569579804686,410949110.7629579]
[329851653,1718755634121,"fUST",-158.72517932,0.00016097,2,"2024-06-19T00:07:14.121",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851654,1718755634141,"fUST",-217.08116025,0.00016097,2,"2024-06-19T00:07:14.141",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851655,1718755634162,"fUST",-223.55154447,0.00016097,2,"2024-06-19T00:07:14.162",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851656,1718755634183,"fUST",-39.13648212,0.00016097,2,"2024-06-19T00:07:14.183",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851657,1718755636143,"fUST",-646.90568582,0.00016097,2,"2024-06-19T00:07:16.143",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851658,1718755636164,"fUST",-287.00138393,0.00016097,2,"2024-06-19T00:07:16.164",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851659,1718755637108,"fUST",-99.93602608,0.00016097,2,"2024-06-19T00:07:17.108",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851660,1718755637129,"fUST",-300.0,0.00016098,2,"2024-06-19T00:07:17.129",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851661,1718755637149,"fUST",-351.81561628,0.00016099,2,"2024-06-19T00:07:17.149",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851662,1718755639143,"fUST",-4674.85262419,0.00016099,2,"2024-06-19T00:07:19.143",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851663,1718755642288,"fUST",-604.01857026,0.00016099,2,"2024-06-19T00:07:22.288",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851664,1718755746108,"fUST",-154.82968734,0.00016097,2,"2024-06-19T00:09:06.108",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851665,1718755746130,"fUST",-290.73417627,0.00016098,2,"2024-06-19T00:09:06.130",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851666,1718755751118,"fUST",-9.26582373,0.00016098,2,"2024-06-19T00:09:11.118",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851667,1718755751142,"fUST",-12559.21366326,0.00016099,2,"2024-06-19T00:09:11.142",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851668,1718755751165,"fUST",-200.8382153,0.0001611,2,"2024-06-19T00:09:11.165",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851669,1718755757811,"fUST",-295.14380453,0.00016301,2,"2024-06-19T00:09:17.811",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851703,1718755832220,"fUST",-548.64484757,0.00016301,2,"2024-06-19T00:10:32.220",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851706,1718755832231,"fUST",-5271.96670823,0.00017371,2,"2024-06-19T00:10:32.231",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851709,1718755832240,"fUST",-150.0,0.00017534,2,"2024-06-19T00:10:32.240",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851711,1718755832250,"fUST",-907.02956948,0.00017688,2,"2024-06-19T00:10:32.250",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851713,1718755832260,"fUST",-182.62791403,0.00017689,2,"2024-06-19T00:10:32.260",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851715,1718755832269,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.269",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851717,1718755832282,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.282",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851719,1718755832294,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.294",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851721,1718755832303,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.303",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851723,1718755832313,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.313",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851725,1718755832322,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.322",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851727,1718755832332,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.332",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851729,1718755832342,"fUST",-361.74842265,0.00017788,2,"2024-06-19T00:10:32.342",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851731,1718755832351,"fUST",-507.69431826,0.00017788,2,"2024-06-19T00:10:32.351",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851733,1718755832361,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.361",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851735,1718755832370,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.370",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851737,1718755832379,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.379",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851739,1718755832388,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.388",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851741,1718755832398,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.398",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851743,1718755832407,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.407",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851745,1718755832417,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.417",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851747,1718755832426,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.426",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851749,1718755832435,"fUST",-678.86,0.00017788,2,"2024-06-19T00:10:32.435",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851751,1718755832444,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.444",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851753,1718755832453,"fUST",-1945.7,0.00017788,2,"2024-06-19T00:10:32.453",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851755,1718755832462,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.462",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851756,1718755832471,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.471",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851758,1718755832480,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.480",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851760,1718755832489,"fUST",-609.57,0.00017788,2,"2024-06-19T00:10:32.489",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851762,1718755832498,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.498",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851764,1718755832507,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.507",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851766,1718755832516,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.516",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851768,1718755832526,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.526",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851770,1718755832535,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.535",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851772,1718755832546,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.546",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851774,1718755832555,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.555",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851776,1718755832564,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.564",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851778,1718755832573,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.573",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851780,1718755832582,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.582",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851783,1718755832593,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.593",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851784,1718755832602,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.602",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851787,1718755832612,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.612",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851788,1718755832621,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.621",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851791,1718755832631,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.631",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851792,1718755832641,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.641",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851794,1718755832650,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.650",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851796,1718755832658,"fUST",-231.26,0.00017788,2,"2024-06-19T00:10:32.658",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851798,1718755832667,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.667",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851800,1718755832676,"fUST",-500.0,0.00017788,2,"2024-06-19T00:10:32.676",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851803,1718755832687,"fUST",-395.29920855,0.00017788,2,"2024-06-19T00:10:32.687",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329851924,1718755838232,"fUST",-436.84778693,0.00017787,2,"2024-06-19T00:10:38.232",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852543,1718756831123,"fUST",-250.0,0.00016788,2,"2024-06-19T00:27:11.123",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852544,1718756831144,"fUST",-295.13346272,0.00017313,2,"2024-06-19T00:27:11.144",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852545,1718756831172,"fUST",-915.97858484,0.00017313,2,"2024-06-19T00:27:11.172",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852546,1718756848104,"fUST",-754.81903917,0.00017313,2,"2024-06-19T00:27:28.104",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852547,1718756850120,"fUST",-1584.56891327,0.00017313,2,"2024-06-19T00:27:30.120",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852548,1718756850142,"fUST",-272.7344237,0.00017786,2,"2024-06-19T00:27:30.142",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852549,1718756850162,"fUST",-157.08146106,0.00017786,2,"2024-06-19T00:27:30.162",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852550,1718756850184,"fUST",-300.0,0.00017786,2,"2024-06-19T00:27:30.184",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852551,1718756850203,"fUST",-251.75164236,0.00017787,2,"2024-06-19T00:27:30.203",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852552,1718756850225,"fUST",-558.44,0.00017787,2,"2024-06-19T00:27:30.225",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852553,1718756850245,"fUST",-363.8231379,0.00017787,2,"2024-06-19T00:27:30.245",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852554,1718756850265,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.265",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852555,1718756850289,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.289",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852556,1718756850310,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.310",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852557,1718756850333,"fUST",-567.28,0.00017787,2,"2024-06-19T00:27:30.333",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852558,1718756850355,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.355",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852559,1718756850378,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.378",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852560,1718756850399,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.399",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852561,1718756850419,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.419",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852562,1718756850445,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.445",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852563,1718756850466,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.466",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852564,1718756850487,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.487",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852565,1718756850512,"fUST",-184.31,0.00017787,2,"2024-06-19T00:27:30.512",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852566,1718756850537,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.537",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852567,1718756850561,"fUST",-1872.21,0.00017787,2,"2024-06-19T00:27:30.561",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852568,1718756850583,"fUST",-632.37,0.00017787,2,"2024-06-19T00:27:30.583",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852569,1718756850604,"fUST",-500.0,0.00017787,2,"2024-06-19T00:27:30.604",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852570,1718756850625,"fUST",-123.56011062,0.00017787,2,"2024-06-19T00:27:30.625",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852603,1718757038293,"fUST",-2434.8383755,0.00017071,2,"2024-06-19T00:30:38.293",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852604,1718757038303,"fUST",-793.65087333,0.00017687,2,"2024-06-19T00:30:38.303",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852605,1718757038313,"fUST",-178.0,0.00017786,2,"2024-06-19T00:30:38.313",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852606,1718757038323,"fUST",-376.43988938,0.00017787,2,"2024-06-19T00:30:38.323",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852607,1718757038333,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.333",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852608,1718757038343,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.343",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852609,1718757038352,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.352",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852610,1718757038362,"fUST",-341.62379647,0.00017787,2,"2024-06-19T00:30:38.362",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852611,1718757038371,"fUST",-27451.2,0.00017787,2,"2024-06-19T00:30:38.371",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852612,1718757038381,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.381",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852613,1718757038390,"fUST",-150.58206987,0.00017787,2,"2024-06-19T00:30:38.390",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852614,1718757038400,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.400",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852615,1718757038409,"fUST",-218.62314558,0.00017787,2,"2024-06-19T00:30:38.409",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852616,1718757038418,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.418",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852617,1718757038426,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.426",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852618,1718757038436,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.436",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852619,1718757038446,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.446",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852620,1718757038455,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.455",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852621,1718757038464,"fUST",-451.45390027,0.00017787,2,"2024-06-19T00:30:38.464",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852622,1718757038474,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.474",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852623,1718757038483,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.483",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852624,1718757038493,"fUST",-167.76977723,0.00017787,2,"2024-06-19T00:30:38.493",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852625,1718757038503,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.503",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852626,1718757038520,"fUST",-500.0,0.00017787,2,"2024-06-19T00:30:38.520",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852627,1718757038529,"fUST",-259.39180364,0.00017788,2,"2024-06-19T00:30:38.529",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852628,1718757038539,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.539",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852629,1718757038548,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.548",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852630,1718757038559,"fUST",-501.29613711,0.00017788,2,"2024-06-19T00:30:38.559",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852631,1718757038569,"fUST",-578.12233334,0.00017788,2,"2024-06-19T00:30:38.569",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852632,1718757038579,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.579",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852633,1718757038588,"fUST",-355.13848899,0.00017788,2,"2024-06-19T00:30:38.588",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852634,1718757038597,"fUST",-505.6549058,0.00017788,2,"2024-06-19T00:30:38.597",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852635,1718757038607,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.607",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852636,1718757038616,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.616",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852637,1718757038625,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.625",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852638,1718757038635,"fUST",-250.0,0.00017788,2,"2024-06-19T00:30:38.635",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852639,1718757038645,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.645",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852640,1718757038656,"fUST",-620.3865162,0.00017788,2,"2024-06-19T00:30:38.656",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852641,1718757038666,"fUST",-345.7646152,0.00017788,2,"2024-06-19T00:30:38.666",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852642,1718757038674,"fUST",-529.20045716,0.00017788,2,"2024-06-19T00:30:38.674",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852643,1718757038683,"fUST",-313.89081301,0.00017788,2,"2024-06-19T00:30:38.683",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852644,1718757038693,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.693",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852645,1718757038703,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.703",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852646,1718757038713,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.713",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852647,1718757038722,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.722",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852648,1718757038732,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.732",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852649,1718757038742,"fUST",-614.57330518,0.00017788,2,"2024-06-19T00:30:38.742",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852650,1718757038878,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.878",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852651,1718757038888,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.888",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852652,1718757038898,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.898",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852653,1718757038908,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.908",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852654,1718757038917,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.917",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852655,1718757038926,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.926",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852656,1718757038935,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.935",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852657,1718757038945,"fUST",-500.0,0.00017788,2,"2024-06-19T00:30:38.945",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852658,1718757038955,"fUST",-500.0,0.0001806,2,"2024-06-19T00:30:38.955",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852659,1718757038964,"fUST",-244.31,0.00018061,2,"2024-06-19T00:30:38.964",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852660,1718757038973,"fUST",-1872.21,0.00018061,2,"2024-06-19T00:30:38.973",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852661,1718757038982,"fUST",-632.37,0.00018061,2,"2024-06-19T00:30:38.982",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852662,1718757038991,"fUST",-500.0,0.00018061,2,"2024-06-19T00:30:38.991",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852663,1718757039000,"fUST",-500.0,0.00018061,2,"2024-06-19T00:30:39.000",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852664,1718757039010,"fUST",-27451.2,0.00018061,2,"2024-06-19T00:30:39.010",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852665,1718757039019,"fUST",-581.5,0.00018061,2,"2024-06-19T00:30:39.019",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852666,1718757039028,"fUST",-500.0,0.00018061,2,"2024-06-19T00:30:39.028",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852667,1718757039037,"fUST",-500.0,0.00018061,2,"2024-06-19T00:30:39.037",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852668,1718757039047,"fUST",-500.0,0.00018061,2,"2024-06-19T00:30:39.047",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852669,1718757039056,"fUST",-604.70079145,0.00018061,2,"2024-06-19T00:30:39.056",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852670,1718757039065,"fUST",-500.0,0.00018061,2,"2024-06-19T00:30:39.065",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852671,1718757039074,"fUST",-500.0,0.00018061,2,"2024-06-19T00:30:39.074",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852672,1718757039083,"fUST",-500.0,0.00018062,2,"2024-06-19T00:30:39.083",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852673,1718757039093,"fUST",-500.0,0.00018062,2,"2024-06-19T00:30:39.093",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852674,1718757039103,"fUST",-151.261544,0.00018062,2,"2024-06-19T00:30:39.103",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852675,1718757039113,"fUST",-252.12399232,0.00018062,2,"2024-06-19T00:30:39.113",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852676,1718757039122,"fUST",-500.0,0.00018062,2,"2024-06-19T00:30:39.122",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852677,1718757039132,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.132",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852678,1718757039141,"fUST",-593.67704719,0.00018062,2,"2024-06-19T00:30:39.141",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852679,1718757039152,"fUST",-250.0,0.00018062,2,"2024-06-19T00:30:39.152",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852680,1718757039161,"fUST",-293.48197379,0.00018062,2,"2024-06-19T00:30:39.161",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852681,1718757039170,"fUST",-500.0,0.00018062,2,"2024-06-19T00:30:39.170",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852682,1718757039179,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.179",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852683,1718757039189,"fUST",-459.72248286,0.00018062,2,"2024-06-19T00:30:39.189",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852684,1718757039199,"fUST",-152.293039,0.00018062,2,"2024-06-19T00:30:39.199",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852685,1718757039208,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.208",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852686,1718757039217,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.217",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852687,1718757039227,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.227",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852688,1718757039236,"fUST",-151.286273,0.00018062,2,"2024-06-19T00:30:39.236",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852689,1718757039245,"fUST",-500.0,0.00018062,2,"2024-06-19T00:30:39.245",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852690,1718757039255,"fUST",-377.52520107,0.00018062,2,"2024-06-19T00:30:39.255",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852691,1718757039264,"fUST",-152.772268,0.00018062,2,"2024-06-19T00:30:39.264",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852692,1718757039274,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.274",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852693,1718757039283,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.283",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852694,1718757039292,"fUST",-183.59276837,0.00018062,2,"2024-06-19T00:30:39.292",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852695,1718757039301,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.301",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852696,1718757039310,"fUST",-1000.0,0.00018062,2,"2024-06-19T00:30:39.310",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852697,1718757039319,"fUST",-1000.0,0.00018062,2,"2024-06-19T00:30:39.319",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852698,1718757039328,"fUST",-894.917311,0.00018062,2,"2024-06-19T00:30:39.328",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852699,1718757039338,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.338",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852700,1718757039349,"fUST",-151.213074,0.00018062,2,"2024-06-19T00:30:39.349",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852701,1718757039358,"fUST",-500.0,0.00018062,2,"2024-06-19T00:30:39.358",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852702,1718757039367,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.367",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852703,1718757039377,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.377",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852704,1718757039386,"fUST",-287.684324,0.00018062,2,"2024-06-19T00:30:39.386",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852705,1718757039396,"fUST",-151.0,0.00018062,2,"2024-06-19T00:30:39.396",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852706,1718757039407,"fUST",-347.434064,0.00018062,2,"2024-06-19T00:30:39.407",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852707,1718757039416,"fUST",-347.434064,0.00018062,2,"2024-06-19T00:30:39.416",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852708,1718757039426,"fUST",-182.62791402,0.000181,2,"2024-06-19T00:30:39.426",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852709,1718757039435,"fUST",-5345.49947541,0.000182,2,"2024-06-19T00:30:39.435",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852710,1718757039444,"fUST",-151.436971,0.000182,2,"2024-06-19T00:30:39.444",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852711,1718757039454,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.454",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852712,1718757039463,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.463",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852713,1718757039473,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.473",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852714,1718757039483,"fUST",-154.922508,0.000182,2,"2024-06-19T00:30:39.483",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852715,1718757039493,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.493",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852716,1718757039509,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.509",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852717,1718757039518,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.518",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852718,1718757039528,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.528",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852719,1718757039539,"fUST",-286.930812,0.000182,2,"2024-06-19T00:30:39.539",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852720,1718757039550,"fUST",-286.930812,0.000182,2,"2024-06-19T00:30:39.550",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852721,1718757039559,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.559",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852722,1718757039569,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.569",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852723,1718757039580,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.580",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852724,1718757039591,"fUST",-151.0,0.000182,2,"2024-06-19T00:30:39.591",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852725,1718757039601,"fUST",-347.434064,0.000182,2,"2024-06-19T00:30:39.601",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852726,1718757039611,"fUST",-347.434064,0.000182,2,"2024-06-19T00:30:39.611",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852727,1718757039621,"fUST",-361.78,0.00018334,2,"2024-06-19T00:30:39.621",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852728,1718757039631,"fUST",-151.0,0.00018335,2,"2024-06-19T00:30:39.631",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852729,1718757039641,"fUST",-151.0,0.00018335,2,"2024-06-19T00:30:39.641",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852730,1718757039652,"fUST",-151.0,0.00018335,2,"2024-06-19T00:30:39.652",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852731,1718757039662,"fUST",-151.0,0.00018335,2,"2024-06-19T00:30:39.662",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852732,1718757039672,"fUST",-155.013052,0.00018335,2,"2024-06-19T00:30:39.672",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852733,1718757039682,"fUST",-156.075696,0.00018335,2,"2024-06-19T00:30:39.682",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852734,1718757039692,"fUST",-151.0,0.00018335,2,"2024-06-19T00:30:39.692",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852735,1718757039702,"fUST",-151.0,0.00018335,2,"2024-06-19T00:30:39.702",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852736,1718757039712,"fUST",-1872.21,0.00018335,2,"2024-06-19T00:30:39.712",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852737,1718757039721,"fUST",-151.0,0.00018335,2,"2024-06-19T00:30:39.721",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852738,1718757039732,"fUST",-286.930812,0.00018335,2,"2024-06-19T00:30:39.732",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852739,1718757039743,"fUST",-286.930812,0.00018335,2,"2024-06-19T00:30:39.743",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852740,1718757039752,"fUST",-632.37,0.00018335,2,"2024-06-19T00:30:39.752",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852741,1718757039762,"fUST",-500.0,0.00018335,2,"2024-06-19T00:30:39.762",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852742,1718757039772,"fUST",-1416.88,0.00018335,2,"2024-06-19T00:30:39.772",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852743,1718757039783,"fUST",-500.0,0.00018335,2,"2024-06-19T00:30:39.783",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852744,1718757039792,"fUST",-27451.2,0.00018335,2,"2024-06-19T00:30:39.792",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852745,1718757039803,"fUST",-151.0,0.00018335,2,"2024-06-19T00:30:39.803",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852746,1718757039812,"fUST",-500.0,0.00018335,2,"2024-06-19T00:30:39.812",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852747,1718757039822,"fUST",-153.597451,0.00018335,2,"2024-06-19T00:30:39.822",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852748,1718757039832,"fUST",-500.0,0.00018335,2,"2024-06-19T00:30:39.832",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852749,1718757039842,"fUST",-500.0,0.00018335,2,"2024-06-19T00:30:39.842",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852750,1718757039851,"fUST",-500.0,0.00018335,2,"2024-06-19T00:30:39.851",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852751,1718757039862,"fUST",-347.434064,0.00018335,2,"2024-06-19T00:30:39.862",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852752,1718757039872,"fUST",-347.434064,0.00018335,2,"2024-06-19T00:30:39.872",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852753,1718757039882,"fUST",-347.434064,0.00018335,2,"2024-06-19T00:30:39.882",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852754,1718757039892,"fUST",-347.434064,0.00018335,2,"2024-06-19T00:30:39.892",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852755,1718757039904,"fUST",-500.0,0.00018336,2,"2024-06-19T00:30:39.904",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852756,1718757039914,"fUST",-182.62791402,0.0001851,2,"2024-06-19T00:30:39.914",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852757,1718757039924,"fUST",-151.0,0.00018609,2,"2024-06-19T00:30:39.924",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852758,1718757039934,"fUST",-151.0,0.00018609,2,"2024-06-19T00:30:39.934",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852759,1718757039944,"fUST",-151.0,0.00018609,2,"2024-06-19T00:30:39.944",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852760,1718757039954,"fUST",-151.0,0.00018609,2,"2024-06-19T00:30:39.954",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852761,1718757039964,"fUST",-151.0,0.00018609,2,"2024-06-19T00:30:39.964",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852762,1718757039974,"fUST",-1872.21,0.00018609,2,"2024-06-19T00:30:39.974",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852763,1718757039984,"fUST",-151.0,0.00018609,2,"2024-06-19T00:30:39.984",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852764,1718757039994,"fUST",-286.930812,0.00018609,2,"2024-06-19T00:30:39.994",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852765,1718757040005,"fUST",-286.930812,0.00018609,2,"2024-06-19T00:30:40.005",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852766,1718757040016,"fUST",-286.930812,0.00018609,2,"2024-06-19T00:30:40.016",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852768,1718757040026,"fUST",-286.930812,0.00018609,2,"2024-06-19T00:30:40.026",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852770,1718757040036,"fUST",-632.37,0.00018609,2,"2024-06-19T00:30:40.036",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852772,1718757040046,"fUST",-500.0,0.00018609,2,"2024-06-19T00:30:40.046",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852774,1718757040056,"fUST",-1416.88,0.00018609,2,"2024-06-19T00:30:40.056",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852776,1718757040066,"fUST",-500.0,0.00018609,2,"2024-06-19T00:30:40.066",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852777,1718757040076,"fUST",-27451.2,0.00018609,2,"2024-06-19T00:30:40.076",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852778,1718757040086,"fUST",-151.0,0.00018609,2,"2024-06-19T00:30:40.086",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852779,1718757040096,"fUST",-151.0,0.00018609,2,"2024-06-19T00:30:40.096",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852780,1718757040106,"fUST",-500.0,0.00018609,2,"2024-06-19T00:30:40.106",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852781,1718757040115,"fUST",-500.0,0.00018609,2,"2024-06-19T00:30:40.115",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852782,1718757040124,"fUST",-500.0,0.00018609,2,"2024-06-19T00:30:40.124",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852783,1718757040136,"fUST",-347.434064,0.00018609,2,"2024-06-19T00:30:40.136",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852784,1718757040147,"fUST",-347.434064,0.00018609,2,"2024-06-19T00:30:40.147",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852785,1718757040161,"fUST",-347.434064,0.00018609,2,"2024-06-19T00:30:40.161",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852786,1718757040170,"fUST",-347.434064,0.00018609,2,"2024-06-19T00:30:40.170",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852787,1718757040180,"fUST",-540.67,0.0001861,2,"2024-06-19T00:30:40.180",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852788,1718757040189,"fUST",-199.81885678,0.00018883,15,"2024-06-19T00:30:40.189",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852789,1718757040199,"fUST",-151.0,0.00018883,2,"2024-06-19T00:30:40.199",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852790,1718757040208,"fUST",-151.0,0.00018883,2,"2024-06-19T00:30:40.208",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852791,1718757040217,"fUST",-1872.21,0.00018883,2,"2024-06-19T00:30:40.217",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852792,1718757040227,"fUST",-286.930812,0.00018883,2,"2024-06-19T00:30:40.227",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852793,1718757040236,"fUST",-286.930812,0.00018883,2,"2024-06-19T00:30:40.236",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852794,1718757040246,"fUST",-632.37,0.00018883,2,"2024-06-19T00:30:40.246",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852795,1718757040256,"fUST",-500.0,0.00018883,2,"2024-06-19T00:30:40.256",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852796,1718757040265,"fUST",-1416.88,0.00018883,2,"2024-06-19T00:30:40.265",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852797,1718757040275,"fUST",-500.0,0.00018883,2,"2024-06-19T00:30:40.275",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852798,1718757040284,"fUST",-27451.2,0.00018883,2,"2024-06-19T00:30:40.284",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852799,1718757040294,"fUST",-177.002806,0.00018883,2,"2024-06-19T00:30:40.294",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852800,1718757040303,"fUST",-500.0,0.00018883,2,"2024-06-19T00:30:40.303",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852801,1718757040313,"fUST",-500.0,0.00018883,2,"2024-06-19T00:30:40.313",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852802,1718757040323,"fUST",-500.0,0.00018883,2,"2024-06-19T00:30:40.323",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852803,1718757040333,"fUST",-347.434064,0.00018883,2,"2024-06-19T00:30:40.333",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852804,1718757040343,"fUST",-347.434064,0.00018883,2,"2024-06-19T00:30:40.343",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852805,1718757040353,"fUST",-311.70771541,0.000189,2,"2024-06-19T00:30:40.353",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852806,1718757040364,"fUST",-153.0,0.00018905,2,"2024-06-19T00:30:40.364",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852807,1718757040374,"fUST",-182.62791402,0.00018921,2,"2024-06-19T00:30:40.374",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852808,1718757040384,"fUST",-156.09569436,0.00018966,3,"2024-06-19T00:30:40.384",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852809,1718757040394,"fUST",-810.06405385,0.00019,3,"2024-06-19T00:30:40.394",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852810,1718757040407,"fUST",-31907.21732781,0.00019091,2,"2024-06-19T00:30:40.407",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852811,1718757040416,"fUST",-151.0,0.00019091,2,"2024-06-19T00:30:40.416",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852812,1718757040425,"fUST",-151.0,0.00019091,2,"2024-06-19T00:30:40.425",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852813,1718757040434,"fUST",-286.930812,0.00019091,2,"2024-06-19T00:30:40.434",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852814,1718757040444,"fUST",-286.930812,0.00019091,2,"2024-06-19T00:30:40.444",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852815,1718757040454,"fUST",-347.434064,0.00019091,2,"2024-06-19T00:30:40.454",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852816,1718757040463,"fUST",-347.434064,0.00019091,2,"2024-06-19T00:30:40.463",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852817,1718757040472,"fUST",-273.936873,0.00019096,2,"2024-06-19T00:30:40.472",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852818,1718757040482,"fUST",-5921.46835235,0.0001914,2,"2024-06-19T00:30:40.482",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852819,1718757040491,"fUST",-151.0,0.00019157,2,"2024-06-19T00:30:40.491",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852820,1718757040502,"fUST",-151.0,0.00019157,2,"2024-06-19T00:30:40.502",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852821,1718757040517,"fUST",-151.0,0.00019157,2,"2024-06-19T00:30:40.517",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852822,1718757040526,"fUST",-151.0,0.00019157,2,"2024-06-19T00:30:40.526",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852823,1718757040536,"fUST",-1872.21,0.00019157,2,"2024-06-19T00:30:40.536",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852824,1718757040546,"fUST",-286.930812,0.00019157,2,"2024-06-19T00:30:40.546",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852825,1718757040556,"fUST",-286.930812,0.00019157,2,"2024-06-19T00:30:40.556",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852826,1718757040565,"fUST",-286.930812,0.00019157,2,"2024-06-19T00:30:40.565",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852827,1718757040574,"fUST",-286.930812,0.00019157,2,"2024-06-19T00:30:40.574",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852828,1718757040585,"fUST",-632.37,0.00019157,2,"2024-06-19T00:30:40.585",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852829,1718757040594,"fUST",-500.0,0.00019157,2,"2024-06-19T00:30:40.594",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852830,1718757040604,"fUST",-1416.88,0.00019157,2,"2024-06-19T00:30:40.604",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852831,1718757040614,"fUST",-500.0,0.00019157,2,"2024-06-19T00:30:40.614",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852832,1718757040624,"fUST",-27451.2,0.00019157,2,"2024-06-19T00:30:40.624",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852833,1718757040634,"fUST",-500.0,0.00019157,2,"2024-06-19T00:30:40.634",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852834,1718757040644,"fUST",-500.0,0.00019157,2,"2024-06-19T00:30:40.644",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852835,1718757040656,"fUST",-500.0,0.00019157,2,"2024-06-19T00:30:40.656",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852836,1718757040665,"fUST",-347.434064,0.00019157,2,"2024-06-19T00:30:40.665",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852837,1718757040675,"fUST",-347.434064,0.00019157,2,"2024-06-19T00:30:40.675",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852838,1718757040685,"fUST",-347.434064,0.00019157,2,"2024-06-19T00:30:40.685",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852839,1718757040696,"fUST",-347.43407,0.00019157,2,"2024-06-19T00:30:40.696",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852840,1718757040706,"fUST",-167.079379,0.00019178,2,"2024-06-19T00:30:40.706",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852841,1718757040715,"fUST",-165.527653,0.00019178,2,"2024-06-19T00:30:40.715",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852842,1718757040725,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.725",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852843,1718757040735,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.735",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852844,1718757040744,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.744",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852845,1718757040754,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.754",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852846,1718757040763,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.763",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852847,1718757040773,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.773",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852848,1718757040783,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.783",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852849,1718757040794,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.794",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852850,1718757040803,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.803",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852851,1718757040813,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.813",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852852,1718757040823,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.823",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852853,1718757040832,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.832",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852854,1718757040842,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.842",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852855,1718757040852,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.852",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852856,1718757040861,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.861",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852857,1718757040871,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.871",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852858,1718757040881,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.881",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852859,1718757040891,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.891",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852860,1718757040902,"fUST",-217.851745,0.00019178,2,"2024-06-19T00:30:40.902",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852861,1718757040912,"fUST",-217.851753,0.00019178,2,"2024-06-19T00:30:40.912",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852862,1718757040922,"fUST",-182.62791402,0.00019331,2,"2024-06-19T00:30:40.922",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852863,1718757040932,"fUST",-151.0,0.00019431,2,"2024-06-19T00:30:40.932",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852864,1718757040942,"fUST",-151.0,0.00019431,2,"2024-06-19T00:30:40.942",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852865,1718757040952,"fUST",-173.411942,0.00019431,2,"2024-06-19T00:30:40.952",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852866,1718757040962,"fUST",-1872.21,0.00019431,2,"2024-06-19T00:30:40.962",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852867,1718757040972,"fUST",-286.930812,0.00019431,2,"2024-06-19T00:30:40.972",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852868,1718757040981,"fUST",-286.930812,0.00019431,2,"2024-06-19T00:30:40.981",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852869,1718757040991,"fUST",-286.930812,0.00019431,2,"2024-06-19T00:30:40.991",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852870,1718757041000,"fUST",-632.37,0.00019431,2,"2024-06-19T00:30:41.000",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852871,1718757041010,"fUST",-286.93082,0.00019431,2,"2024-06-19T00:30:41.010",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852872,1718757041019,"fUST",-512.27887161,0.00019431,2,"2024-06-19T00:30:41.019",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852873,1718757041028,"fUST",-1416.88,0.00019431,2,"2024-06-19T00:30:41.028",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852874,1718757041038,"fUST",-500.0,0.00019431,2,"2024-06-19T00:30:41.038",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852875,1718757041048,"fUST",-11889.02728813,0.00019431,2,"2024-06-19T00:30:41.048",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852904,1718757043586,"fUST",-344.01427196,0.00019431,2,"2024-06-19T00:30:43.586",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852930,1718757538005,"fUST",590.0,0.00025,60,"2024-06-19T00:38:58.005",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852933,1718757634679,"fUST",1599.211598,0.00025,60,"2024-06-19T00:40:34.679",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852934,1718757745846,"fUST",905.87695968,0.000141,2,"2024-06-19T00:42:25.846",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852940,1718758033179,"fUST",-139.40304032,0.000141,2,"2024-06-19T00:47:13.179",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852941,1718758033201,"fUST",-234.78376621,0.00016439,2,"2024-06-19T00:47:13.201",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852942,1718758042143,"fUST",-1268.42363535,0.00014099,2,"2024-06-19T00:47:22.143",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852943,1718758044279,"fUST",-717.42798504,0.00014099,2,"2024-06-19T00:47:24.279",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852944,1718758044302,"fUST",-48.39886122,0.00016439,2,"2024-06-19T00:47:24.302",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852945,1718758044331,"fUST",-311.55065982,0.00016439,2,"2024-06-19T00:47:24.331",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329852946,1718758051096,"fUST",-982.19992756,0.00016439,2,"2024-06-19T00:47:31.096",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853166,1718758239196,"fUST",-909.90492189,0.00016439,2,"2024-06-19T00:50:39.196",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853167,1718758239206,"fUST",-3000.0,0.00016509,2,"2024-06-19T00:50:39.206",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853168,1718758239216,"fUST",-776.51934862,0.00017681,2,"2024-06-19T00:50:39.216",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853169,1718758239226,"fUST",-741.67528859,0.00017683,2,"2024-06-19T00:50:39.226",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853170,1718758239326,"fUST",-499.77566816,0.00017683,2,"2024-06-19T00:50:39.326",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853171,1718758239339,"fUST",-145.22264296,0.00017683,2,"2024-06-19T00:50:39.339",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853172,1718758239350,"fUST",-165.43326364,0.00017779,2,"2024-06-19T00:50:39.350",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853173,1718758239359,"fUST",-850.38943913,0.0001778,2,"2024-06-19T00:50:39.359",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853174,1718758239607,"fUST",-25384.16460296,0.0001778,2,"2024-06-19T00:50:39.607",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853175,1718758239618,"fUST",-20438.34471194,0.0001778,2,"2024-06-19T00:50:39.618",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853176,1718758239628,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.628",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853177,1718758239638,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.638",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853178,1718758239647,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.647",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853179,1718758239657,"fUST",-85.55528795,0.00017781,2,"2024-06-19T00:50:39.657",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853180,1718758239668,"fUST",-414.44471205,0.00017781,2,"2024-06-19T00:50:39.668",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853181,1718758239677,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.677",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853182,1718758239686,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.686",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853183,1718758239696,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.696",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853184,1718758239705,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.705",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853185,1718758239714,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.714",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853186,1718758239724,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.724",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853187,1718758239733,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.733",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853188,1718758239743,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.743",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853189,1718758239752,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.752",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853190,1718758239761,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.761",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853191,1718758239771,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.771",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853192,1718758239780,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.780",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853193,1718758239790,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.790",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853194,1718758239799,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.799",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853195,1718758239808,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.808",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853196,1718758239818,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.818",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853197,1718758239827,"fUST",-500.0,0.00017781,2,"2024-06-19T00:50:39.827",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853198,1718758239836,"fUST",-833.42,0.00017781,2,"2024-06-19T00:50:39.836",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853199,1718758239847,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.847",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853200,1718758239857,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.857",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853201,1718758239866,"fUST",-20527.02,0.00017783,2,"2024-06-19T00:50:39.866",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853202,1718758239875,"fUST",-1985.21,0.00017783,2,"2024-06-19T00:50:39.875",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853203,1718758239885,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.885",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853204,1718758239895,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.895",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853205,1718758239910,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.910",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853206,1718758239920,"fUST",-424.56489109,0.00017783,2,"2024-06-19T00:50:39.920",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853207,1718758239929,"fUST",-247.73006924,0.00017783,2,"2024-06-19T00:50:39.929",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853208,1718758239939,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.939",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853209,1718758239948,"fUST",-289.16,0.00017783,2,"2024-06-19T00:50:39.948",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853210,1718758239957,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.957",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853211,1718758239967,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.967",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853212,1718758239976,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.976",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853213,1718758239987,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.987",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853214,1718758239996,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:39.996",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853215,1718758240005,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:40.005",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853216,1718758240014,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:40.014",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853217,1718758240023,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:40.023",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853218,1718758240032,"fUST",-500.0,0.00017783,2,"2024-06-19T00:50:40.032",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853219,1718758240042,"fUST",-156.8401175,0.00017784,2,"2024-06-19T00:50:40.042",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853220,1718758240051,"fUST",-155.09577723,0.00017785,2,"2024-06-19T00:50:40.051",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853221,1718758240060,"fUST",-281.49904927,0.00017785,2,"2024-06-19T00:50:40.060",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853222,1718758240069,"fUST",-926.99388113,0.00017785,2,"2024-06-19T00:50:40.069",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853223,1718758240079,"fUST",-196.74458259,0.00017785,2,"2024-06-19T00:50:40.079",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853224,1718758240089,"fUST",-1444.57547444,0.00017785,2,"2024-06-19T00:50:40.089",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853225,1718758240100,"fUST",-155.25910565,0.00017785,2,"2024-06-19T00:50:40.100",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853226,1718758240109,"fUST",-751.82632175,0.00017785,2,"2024-06-19T00:50:40.109",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853227,1718758240122,"fUST",-675.14656485,0.00017785,2,"2024-06-19T00:50:40.122",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853228,1718758240131,"fUST",-155.18272516,0.00017785,2,"2024-06-19T00:50:40.131",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853229,1718758240140,"fUST",-500.0,0.00017785,2,"2024-06-19T00:50:40.140",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853230,1718758240150,"fUST",-393.4653901,0.00017786,2,"2024-06-19T00:50:40.150",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853231,1718758240159,"fUST",-771.83446533,0.00017786,2,"2024-06-19T00:50:40.159",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853232,1718758240169,"fUST",-7333.98165275,0.00017786,2,"2024-06-19T00:50:40.169",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853233,1718758240178,"fUST",-500.0,0.00017786,2,"2024-06-19T00:50:40.178",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853234,1718758240187,"fUST",-500.0,0.00017786,2,"2024-06-19T00:50:40.187",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853235,1718758240196,"fUST",-508.33945223,0.00017787,2,"2024-06-19T00:50:40.196",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853236,1718758240205,"fUST",-233.99007782,0.00017787,2,"2024-06-19T00:50:40.205",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853237,1718758240215,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.215",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853238,1718758240224,"fUST",-202.1814263,0.00017787,2,"2024-06-19T00:50:40.224",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853239,1718758240234,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.234",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853240,1718758240243,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.243",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853241,1718758240252,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.252",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853242,1718758240262,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.262",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853243,1718758240271,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.271",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853244,1718758240280,"fUST",-500.83830388,0.00017787,2,"2024-06-19T00:50:40.280",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853245,1718758240289,"fUST",-284.87089557,0.00017787,2,"2024-06-19T00:50:40.289",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853246,1718758240299,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.299",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853247,1718758240308,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.308",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853248,1718758240317,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.317",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853249,1718758240326,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.326",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853250,1718758240335,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.335",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853251,1718758240343,"fUST",-512.28712344,0.00017787,2,"2024-06-19T00:50:40.343",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853252,1718758240355,"fUST",-276.23015115,0.00017787,2,"2024-06-19T00:50:40.355",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853253,1718758240364,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.364",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853254,1718758240373,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.373",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853255,1718758240382,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.382",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853256,1718758240391,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.391",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853257,1718758240400,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.400",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853258,1718758240410,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.410",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853259,1718758240419,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.419",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853260,1718758240428,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.428",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853261,1718758240437,"fUST",-215.80487489,0.00017787,2,"2024-06-19T00:50:40.437",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853262,1718758240446,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.446",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853263,1718758240455,"fUST",-317.50458507,0.00017787,2,"2024-06-19T00:50:40.455",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853264,1718758240464,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.464",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853265,1718758240473,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.473",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853266,1718758240482,"fUST",-496.35548321,0.00017787,2,"2024-06-19T00:50:40.482",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853267,1718758240491,"fUST",-248.01171156,0.00017787,2,"2024-06-19T00:50:40.491",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853268,1718758240500,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.500",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853269,1718758240509,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.509",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853270,1718758240518,"fUST",-645.71883214,0.00017787,2,"2024-06-19T00:50:40.518",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853271,1718758240527,"fUST",-501.23,0.00017787,2,"2024-06-19T00:50:40.527",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853272,1718758240536,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.536",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853273,1718758240545,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.545",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853274,1718758240555,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.555",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853275,1718758240564,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.564",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853276,1718758240573,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.573",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853277,1718758240582,"fUST",-200.0,0.00017787,2,"2024-06-19T00:50:40.582",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853278,1718758240591,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.591",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853279,1718758240603,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.603",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853280,1718758240612,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.612",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853281,1718758240622,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.622",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853282,1718758240631,"fUST",-1502.67,0.00017787,2,"2024-06-19T00:50:40.631",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853283,1718758240640,"fUST",-400.27161015,0.00017787,2,"2024-06-19T00:50:40.640",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853284,1718758240649,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.649",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853285,1718758240660,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.660",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853286,1718758240670,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.670",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853287,1718758240680,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.680",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853288,1718758240690,"fUST",-630.09128489,0.00017787,2,"2024-06-19T00:50:40.690",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853289,1718758240699,"fUST",-268.16710052,0.00017787,2,"2024-06-19T00:50:40.699",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853290,1718758240709,"fUST",-392.53894664,0.00017787,2,"2024-06-19T00:50:40.709",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853291,1718758240719,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.719",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853292,1718758240728,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.728",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853293,1718758240737,"fUST",-645.75503108,0.00017787,2,"2024-06-19T00:50:40.737",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853294,1718758240747,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.747",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853295,1718758240757,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.757",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853296,1718758240767,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.767",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853297,1718758240776,"fUST",-236.09605711,0.00017787,2,"2024-06-19T00:50:40.776",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853298,1718758240786,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.786",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853299,1718758240795,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.795",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853300,1718758240805,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:40.805",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853301,1718758240816,"fUST",-1386.67359967,0.00017958,2,"2024-06-19T00:50:40.816",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853302,1718758240825,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.825",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853303,1718758240835,"fUST",-271.84423605,0.00018055,2,"2024-06-19T00:50:40.835",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853304,1718758240844,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.844",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853305,1718758240855,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.855",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853306,1718758240864,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.864",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853307,1718758240873,"fUST",-512.10017474,0.00018055,2,"2024-06-19T00:50:40.873",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853308,1718758240882,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.882",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853309,1718758240892,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.892",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853311,1718758240905,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.905",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853313,1718758240915,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.915",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853314,1718758240925,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.925",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853315,1718758240935,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.935",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853316,1718758240945,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.945",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853317,1718758240954,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.954",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853318,1718758240963,"fUST",-500.0,0.00018055,2,"2024-06-19T00:50:40.963",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853319,1718758240973,"fUST",-833.42,0.00018055,2,"2024-06-19T00:50:40.973",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853320,1718758240985,"fUST",-500.0,0.00018056,2,"2024-06-19T00:50:40.985",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853322,1718758240995,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:40.995",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853323,1718758241004,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.004",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853324,1718758241014,"fUST",-151.0,0.00018057,2,"2024-06-19T00:50:41.014",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853325,1718758241023,"fUST",-151.0,0.00018057,2,"2024-06-19T00:50:41.023",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853327,1718758241033,"fUST",-151.0,0.00018057,2,"2024-06-19T00:50:41.033",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853328,1718758241043,"fUST",-151.0,0.00018057,2,"2024-06-19T00:50:41.043",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853329,1718758241052,"fUST",-151.0,0.00018057,2,"2024-06-19T00:50:41.052",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853330,1718758241062,"fUST",-1863.20859381,0.00018057,2,"2024-06-19T00:50:41.062",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853331,1718758241078,"fUST",-3088.61016769,0.00018057,2,"2024-06-19T00:50:41.078",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853332,1718758241127,"fUST",-2984.65669201,0.00018057,2,"2024-06-19T00:50:41.127",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853333,1718758241139,"fUST",-12590.54454649,0.00018057,2,"2024-06-19T00:50:41.139",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853334,1718758241149,"fUST",-1985.21,0.00018057,2,"2024-06-19T00:50:41.149",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853335,1718758241158,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.158",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853336,1718758241168,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.168",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853337,1718758241177,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.177",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853338,1718758241186,"fUST",-268.995985,0.00018057,2,"2024-06-19T00:50:41.186",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853339,1718758241195,"fUST",-151.0,0.00018057,2,"2024-06-19T00:50:41.195",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853340,1718758241205,"fUST",-151.0,0.00018057,2,"2024-06-19T00:50:41.205",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853341,1718758241214,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.214",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853342,1718758241223,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.223",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853343,1718758241233,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.233",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853344,1718758241242,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.242",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853345,1718758241252,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.252",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853346,1718758241262,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.262",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853347,1718758241271,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.271",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853348,1718758241280,"fUST",-151.0,0.00018057,2,"2024-06-19T00:50:41.280",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853349,1718758241290,"fUST",-151.0,0.00018057,2,"2024-06-19T00:50:41.290",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853350,1718758241403,"fUST",-500.0,0.00018057,2,"2024-06-19T00:50:41.403",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853351,1718758241417,"fUST",-500.0,0.0001806,2,"2024-06-19T00:50:41.417",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853352,1718758241428,"fUST",-151.0,0.0001806,2,"2024-06-19T00:50:41.428",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853353,1718758241437,"fUST",-151.0,0.0001806,2,"2024-06-19T00:50:41.437",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853354,1718758241447,"fUST",-151.0,0.0001806,2,"2024-06-19T00:50:41.447",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853355,1718758241457,"fUST",-500.0,0.0001806,2,"2024-06-19T00:50:41.457",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853356,1718758241468,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.468",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853357,1718758241478,"fUST",-292.98375161,0.00018061,2,"2024-06-19T00:50:41.478",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853358,1718758241488,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.488",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853359,1718758241497,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.497",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853360,1718758241506,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.506",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853361,1718758241516,"fUST",-507.65318548,0.00018061,2,"2024-06-19T00:50:41.516",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853362,1718758241526,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.526",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853363,1718758241535,"fUST",-309.92,0.00018061,2,"2024-06-19T00:50:41.535",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853364,1718758241544,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.544",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853365,1718758241580,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.580",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853366,1718758241589,"fUST",-531.34,0.00018061,2,"2024-06-19T00:50:41.589",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853367,1718758241599,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.599",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853368,1718758241608,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.608",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853369,1718758241617,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.617",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853370,1718758241627,"fUST",-1502.67,0.00018061,2,"2024-06-19T00:50:41.627",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853371,1718758241637,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.637",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853372,1718758241646,"fUST",-570.54,0.00018061,2,"2024-06-19T00:50:41.646",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853373,1718758241655,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.655",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853374,1718758241665,"fUST",-358.39101344,0.00018061,2,"2024-06-19T00:50:41.665",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853375,1718758241675,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.675",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853376,1718758241685,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.685",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853377,1718758241694,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.694",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853378,1718758241703,"fUST",-500.0,0.00018061,2,"2024-06-19T00:50:41.703",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853379,1718758241714,"fUST",-1386.67359967,0.00018233,2,"2024-06-19T00:50:41.714",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853380,1718758241723,"fUST",-151.0,0.00018233,2,"2024-06-19T00:50:41.723",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853381,1718758241734,"fUST",-500.0,0.00018329,2,"2024-06-19T00:50:41.734",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853382,1718758241745,"fUST",-500.0,0.00018329,2,"2024-06-19T00:50:41.745",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853383,1718758241755,"fUST",-500.0,0.00018329,2,"2024-06-19T00:50:41.755",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853384,1718758241764,"fUST",-500.0,0.00018329,2,"2024-06-19T00:50:41.764",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853385,1718758241775,"fUST",-504.29,0.00018329,2,"2024-06-19T00:50:41.775",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853386,1718758241784,"fUST",-500.0,0.00018329,2,"2024-06-19T00:50:41.784",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853387,1718758241792,"fUST",-557.9,0.00018329,2,"2024-06-19T00:50:41.792",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853388,1718758241802,"fUST",-500.0,0.00018329,2,"2024-06-19T00:50:41.802",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853389,1718758241812,"fUST",-500.0,0.00018329,2,"2024-06-19T00:50:41.812",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853390,1718758241820,"fUST",-833.42,0.00018329,2,"2024-06-19T00:50:41.820",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853391,1718758241830,"fUST",-76.10307377,0.00018331,2,"2024-06-19T00:50:41.830",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853392,1718758241842,"fUST",-74.89692623,0.00018331,2,"2024-06-19T00:50:41.842",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853393,1718758241853,"fUST",-151.0,0.00018331,2,"2024-06-19T00:50:41.853",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853394,1718758241862,"fUST",-76.97018247,0.00018331,2,"2024-06-19T00:50:41.862",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853503,1718758243837,"fUST",-500.0,0.00017787,2,"2024-06-19T00:50:43.837",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853506,1718758243847,"fUST",-27.71119533,0.00018061,2,"2024-06-19T00:50:43.847",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853510,1718758243862,"fUST",-472.28880467,0.00018061,2,"2024-06-19T00:50:43.862",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853512,1718758243872,"fUST",-74.02981753,0.00018331,2,"2024-06-19T00:50:43.872",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853514,1718758243882,"fUST",-8225.09417858,0.00018331,2,"2024-06-19T00:50:43.882",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853521,1718758249598,"fUST",-153.0,0.00017867,2,"2024-06-19T00:50:49.598",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853523,1718758249611,"fUST",-151.0,0.00018057,2,"2024-06-19T00:50:49.611",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853525,1718758249621,"fUST",-59.02687883,0.00018057,2,"2024-06-19T00:50:49.621",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853527,1718758249632,"fUST",-91.97312117,0.00018057,2,"2024-06-19T00:50:49.632",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853529,1718758249642,"fUST",-1809.04086507,0.00018331,2,"2024-06-19T00:50:49.642",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853544,1718758491484,"fUST",150.80395486,0.00020122,30,"2024-06-19T00:54:51.484",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853545,1718758491519,"fUST",150.80395486,0.0001972,120,"2024-06-19T00:54:51.519",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853546,1718758872963,"fUST",150.81901718,0.00020167,30,"2024-06-19T01:01:12.963",0.00028105000000000003,22.65,0.9694127780221856,410906645.85479957]
[329853547,1718759118376,"fUST",404.91307247,9.999e-05,2,"2024-06-19T01:05:18.376",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853548,1718759233209,"fUST",-300.0,0.00015194,2,"2024-06-19T01:07:13.209",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853549,1718759233231,"fUST",-1038.82014222,0.00015195,2,"2024-06-19T01:07:13.231",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853550,1718759236141,"fUST",-154.82968734,0.00015193,2,"2024-06-19T01:07:16.141",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853551,1718759236164,"fUST",-4854.42929046,0.00015195,2,"2024-06-19T01:07:16.164",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853552,1718759244264,"fUST",-881.25866516,0.00015195,2,"2024-06-19T01:07:24.264",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853553,1718759247095,"fUST",-854.33516217,0.00015195,2,"2024-06-19T01:07:27.095",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853554,1718759250096,"fUST",-998.62502066,0.00015195,2,"2024-06-19T01:07:30.096",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853555,1718759345152,"fUST",-300.0,0.00015194,2,"2024-06-19T01:09:05.152",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853556,1718759345172,"fUST",-19326.97272495,0.00015195,2,"2024-06-19T01:09:05.172",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853557,1718759345192,"fUST",-16272.53171933,0.00015195,2,"2024-06-19T01:09:05.192",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853558,1718759345214,"fUST",-4364.9630342,0.00015475,2,"2024-06-19T01:09:05.214",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853559,1718759345233,"fUST",-502.4706226,0.00015717,2,"2024-06-19T01:09:05.233",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853560,1718759345254,"fUST",-239.89352,0.00015793,2,"2024-06-19T01:09:05.254",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853561,1718759345277,"fUST",-658.02293518,0.00016,2,"2024-06-19T01:09:05.277",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853569,1718759348057,"fUST",199.33032142,0.00015095,2,"2024-06-19T01:09:08.057",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853570,1718759348078,"fUST",169.4362098,0.00015095,2,"2024-06-19T01:09:08.078",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853571,1718759348121,"fUST",147.16502293,0.00015095,2,"2024-06-19T01:09:08.121",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853572,1718759356685,"fUST",201.57867905,0.00015195,2,"2024-06-19T01:09:16.685",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853573,1718759356707,"fUST",208.53493294,0.00015195,2,"2024-06-19T01:09:16.707",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853574,1718759358104,"fUST",-554.08873537,0.00015195,2,"2024-06-19T01:09:18.104",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853707,1718759438050,"fUST",-158.72517932,0.00016287,2,"2024-06-19T01:10:38.050",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853708,1718759438061,"fUST",-217.08116025,0.00016287,2,"2024-06-19T01:10:38.061",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853709,1718759438071,"fUST",-686.04216794,0.00016287,2,"2024-06-19T01:10:38.071",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853710,1718759438081,"fUST",-220.365867,0.0001633,2,"2024-06-19T01:10:38.081",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853711,1718759438091,"fUST",-190.41727371,0.00016339,2,"2024-06-19T01:10:38.091",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853712,1718759438102,"fUST",-286.87043309,0.00016439,2,"2024-06-19T01:10:38.102",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853713,1718759438113,"fUST",-153.0,0.00017123,2,"2024-06-19T01:10:38.113",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853714,1718759438129,"fUST",-153.0,0.00017123,2,"2024-06-19T01:10:38.129",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853715,1718759438142,"fUST",-174.2730109,0.00017278,2,"2024-06-19T01:10:38.142",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853716,1718759438155,"fUST",-153.0,0.000173,2,"2024-06-19T01:10:38.155",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853717,1718759438168,"fUST",-676.27726761,0.00017679,2,"2024-06-19T01:10:38.168",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853718,1718759438181,"fUST",-300.0,0.00017777,2,"2024-06-19T01:10:38.181",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853719,1718759438194,"fUST",-500.0,0.00017778,2,"2024-06-19T01:10:38.194",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853720,1718759438205,"fUST",-246.8733783,0.00017778,2,"2024-06-19T01:10:38.205",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853721,1718759438215,"fUST",-500.0,0.00017778,2,"2024-06-19T01:10:38.215",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853722,1718759438226,"fUST",-508.18740871,0.00017778,2,"2024-06-19T01:10:38.226",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853723,1718759438239,"fUST",-500.0,0.00017778,2,"2024-06-19T01:10:38.239",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853724,1718759438251,"fUST",-500.0,0.00017778,2,"2024-06-19T01:10:38.251",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853725,1718759438262,"fUST",-500.0,0.00017778,2,"2024-06-19T01:10:38.262",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853726,1718759438273,"fUST",-446.48349725,0.00017778,2,"2024-06-19T01:10:38.273",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853727,1718759438284,"fUST",-500.0,0.00017778,2,"2024-06-19T01:10:38.284",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853728,1718759438297,"fUST",-500.0,0.00017778,2,"2024-06-19T01:10:38.297",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853729,1718759438309,"fUST",-500.0,0.00017778,2,"2024-06-19T01:10:38.309",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853730,1718759438325,"fUST",-500.0,0.00017778,2,"2024-06-19T01:10:38.325",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853731,1718759438337,"fUST",-500.0,0.00017778,2,"2024-06-19T01:10:38.337",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853732,1718759438351,"fUST",-993.71,0.00017778,2,"2024-06-19T01:10:38.351",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853733,1718759438363,"fUST",-500.0,0.00017779,2,"2024-06-19T01:10:38.363",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853734,1718759438375,"fUST",-500.0,0.00017779,2,"2024-06-19T01:10:38.375",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853735,1718759438387,"fUST",-192.18347898,0.00017779,2,"2024-06-19T01:10:38.387",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853736,1718759438400,"fUST",-501.18,0.00017779,2,"2024-06-19T01:10:38.400",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853737,1718759438412,"fUST",-500.0,0.00017779,2,"2024-06-19T01:10:38.412",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853738,1718759438424,"fUST",-500.0,0.00017779,2,"2024-06-19T01:10:38.424",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853739,1718759438435,"fUST",-455.76916122,0.00017779,2,"2024-06-19T01:10:38.435",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853740,1718759438446,"fUST",-500.0,0.00017779,2,"2024-06-19T01:10:38.446",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853741,1718759438457,"fUST",-500.0,0.00017779,2,"2024-06-19T01:10:38.457",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853742,1718759438469,"fUST",-522.6128348,0.00017779,2,"2024-06-19T01:10:38.469",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853743,1718759438481,"fUST",-1889.69,0.00017779,2,"2024-06-19T01:10:38.481",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853744,1718759438492,"fUST",-511.5,0.00017779,2,"2024-06-19T01:10:38.492",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853745,1718759438505,"fUST",-500.0,0.00017779,2,"2024-06-19T01:10:38.505",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853746,1718759438520,"fUST",-175.68117429,0.0001778,2,"2024-06-19T01:10:38.520",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853747,1718759438532,"fUST",-293.75025023,0.0001778,2,"2024-06-19T01:10:38.532",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853748,1718759438548,"fUST",-206.24974977,0.0001778,2,"2024-06-19T01:10:38.548",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853749,1718759438559,"fUST",-322.77097963,0.0001778,2,"2024-06-19T01:10:38.559",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853750,1718759438571,"fUST",-285.68582605,0.0001778,2,"2024-06-19T01:10:38.571",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853751,1718759438582,"fUST",-184.28820451,0.0001778,2,"2024-06-19T01:10:38.582",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853752,1718759438602,"fUST",-315.71179549,0.0001778,2,"2024-06-19T01:10:38.602",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853753,1718759438612,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.612",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853754,1718759438624,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.624",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853755,1718759438635,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.635",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853756,1718759438646,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.646",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853757,1718759438658,"fUST",-506.57480872,0.0001778,2,"2024-06-19T01:10:38.658",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853758,1718759438670,"fUST",-505.70979666,0.0001778,2,"2024-06-19T01:10:38.670",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853759,1718759438681,"fUST",-2356.37,0.0001778,2,"2024-06-19T01:10:38.681",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853760,1718759438692,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.692",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853761,1718759438704,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.704",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853762,1718759438715,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.715",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853763,1718759438726,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.726",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853764,1718759438738,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.738",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853765,1718759438750,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.750",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853766,1718759438761,"fUST",-18741.98,0.0001778,2,"2024-06-19T01:10:38.761",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853767,1718759438774,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.774",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853768,1718759438786,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.786",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853769,1718759438798,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.798",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853770,1718759438808,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.808",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853771,1718759438819,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.819",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853772,1718759438830,"fUST",-507.611095,0.0001778,2,"2024-06-19T01:10:38.830",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853773,1718759438840,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.840",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853774,1718759438852,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.852",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853775,1718759438863,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.863",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853776,1718759438873,"fUST",-500.0,0.0001778,2,"2024-06-19T01:10:38.873",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853777,1718759438884,"fUST",-563.51631747,0.0001778,2,"2024-06-19T01:10:38.884",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853778,1718759438896,"fUST",-243.24183081,0.0001778,2,"2024-06-19T01:10:38.896",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853794,1718759440220,"fUST",-256.75816919,0.0001778,2,"2024-06-19T01:10:40.220",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853795,1718759440236,"fUST",-341.69768691,0.0001778,2,"2024-06-19T01:10:40.236",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853796,1718759440345,"fUST",-158.30231309,0.0001778,2,"2024-06-19T01:10:40.345",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853797,1718759440364,"fUST",-342.06218309,0.0001778,2,"2024-06-19T01:10:40.364",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853798,1718759440382,"fUST",-157.93781691,0.0001778,2,"2024-06-19T01:10:40.382",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853799,1718759440396,"fUST",-146.57513207,0.0001778,2,"2024-06-19T01:10:40.396",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853816,1718759443224,"fUST",-353.42486793,0.0001778,2,"2024-06-19T01:10:43.224",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853819,1718759443236,"fUST",-65.16115819,0.0001778,2,"2024-06-19T01:10:43.236",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853832,1718759446149,"fUST",-478.85884181,0.0001778,2,"2024-06-19T01:10:46.149",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853833,1718759446159,"fUST",-500.0,0.00017781,2,"2024-06-19T01:10:46.159",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853834,1718759446168,"fUST",-500.0,0.00017781,2,"2024-06-19T01:10:46.168",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853835,1718759446177,"fUST",-250.31659191,0.00017782,2,"2024-06-19T01:10:46.177",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853836,1718759446186,"fUST",-500.0,0.00017783,2,"2024-06-19T01:10:46.186",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853837,1718759446195,"fUST",-500.0,0.00017783,2,"2024-06-19T01:10:46.195",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853838,1718759446206,"fUST",-500.0,0.00017783,2,"2024-06-19T01:10:46.206",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853839,1718759446216,"fUST",-500.0,0.00017786,2,"2024-06-19T01:10:46.216",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853840,1718759446225,"fUST",-2196.84858078,0.00018006,2,"2024-06-19T01:10:46.225",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853841,1718759446234,"fUST",-500.0,0.00018052,2,"2024-06-19T01:10:46.234",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853842,1718759446243,"fUST",-500.0,0.00018052,2,"2024-06-19T01:10:46.243",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853843,1718759446253,"fUST",-993.71,0.00018052,2,"2024-06-19T01:10:46.253",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853844,1718759446262,"fUST",-500.0,0.00018053,2,"2024-06-19T01:10:46.262",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853845,1718759446271,"fUST",-608.38,0.00018053,2,"2024-06-19T01:10:46.271",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853846,1718759446280,"fUST",-500.0,0.00018053,2,"2024-06-19T01:10:46.280",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853847,1718759446290,"fUST",-1889.69,0.00018053,2,"2024-06-19T01:10:46.290",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853848,1718759446300,"fUST",-500.0,0.00018054,2,"2024-06-19T01:10:46.300",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853849,1718759446310,"fUST",-528.94905643,0.00018054,2,"2024-06-19T01:10:46.310",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853850,1718759446323,"fUST",-2356.37,0.00018054,2,"2024-06-19T01:10:46.323",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853851,1718759446332,"fUST",-500.0,0.00018054,2,"2024-06-19T01:10:46.332",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853852,1718759446343,"fUST",-500.0,0.00018054,2,"2024-06-19T01:10:46.343",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853853,1718759446354,"fUST",-500.0,0.00018054,2,"2024-06-19T01:10:46.354",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853854,1718759446364,"fUST",-12221.44160507,0.00018054,2,"2024-06-19T01:10:46.364",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853860,1718759604212,"fUST",317.81400378,9.999e-05,2,"2024-06-19T01:13:24.212",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853863,1718759659597,"fUST",154.81422293,9.999e-05,2,"2024-06-19T01:14:19.597",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853864,1718759673599,"fUST",154.81422293,9.999e-05,2,"2024-06-19T01:14:33.599",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853865,1718759691610,"fUST",279.8919543,9.999e-05,2,"2024-06-19T01:14:51.610",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853874,1718760426156,"fUST",-250.0,0.00016065,2,"2024-06-19T01:27:06.156",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853875,1718760426179,"fUST",-915.97858484,0.00016075,2,"2024-06-19T01:27:06.179",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853876,1718760428117,"fUST",-754.81903917,0.00016075,2,"2024-06-19T01:27:08.117",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853877,1718760438162,"fUST",-390.01627989,0.00016075,2,"2024-06-19T01:27:18.162",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853878,1718760438183,"fUST",-194.901039,0.00016193,2,"2024-06-19T01:27:18.183",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853879,1718760438203,"fUST",-1812.2936954,0.00016273,2,"2024-06-19T01:27:18.203",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853880,1718760438222,"fUST",-272.7344237,0.00016436,2,"2024-06-19T01:27:18.222",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853881,1718760438242,"fUST",-300.0,0.00016437,2,"2024-06-19T01:27:18.242",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853882,1718760438262,"fUST",-300.0,0.00016437,2,"2024-06-19T01:27:18.262",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853883,1718760438283,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.283",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853884,1718760438304,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.304",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853885,1718760438324,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.324",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853886,1718760438344,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.344",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853887,1718760438363,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.363",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853888,1718760438392,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.392",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853889,1718760438412,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.412",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853890,1718760438433,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.433",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853891,1718760438453,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.453",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853892,1718760438474,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.474",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853893,1718760438494,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.494",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853894,1718760438514,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.514",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853895,1718760438534,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.534",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853896,1718760438553,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.553",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853897,1718760438573,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:18.573",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853898,1718760438592,"fUST",-504.07315997,0.00016438,2,"2024-06-19T01:27:18.592",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853899,1718760438612,"fUST",-500.0,0.00016712,2,"2024-06-19T01:27:18.612",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853900,1718760438636,"fUST",-500.0,0.00016712,2,"2024-06-19T01:27:18.636",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853901,1718760438659,"fUST",-500.0,0.00016712,2,"2024-06-19T01:27:18.659",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853902,1718760438679,"fUST",-94.11109095,0.00016712,2,"2024-06-19T01:27:18.679",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853903,1718760449097,"fUST",-500.0,0.00016438,2,"2024-06-19T01:27:29.097",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853904,1718760449118,"fUST",-45.13346272,0.00016712,2,"2024-06-19T01:27:29.118",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853905,1718760451104,"fUST",-360.75544633,0.00016712,2,"2024-06-19T01:27:31.104",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853906,1718760451125,"fUST",-500.0,0.00016712,2,"2024-06-19T01:27:31.125",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853907,1718760451146,"fUST",-500.0,0.00016712,2,"2024-06-19T01:27:31.146",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853908,1718760451166,"fUST",-500.0,0.00016712,2,"2024-06-19T01:27:31.166",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853909,1718760451186,"fUST",-500.0,0.00016986,2,"2024-06-19T01:27:31.186",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853910,1718760451206,"fUST",-500.0,0.00016986,2,"2024-06-19T01:27:31.206",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853911,1718760451225,"fUST",-500.0,0.00016986,2,"2024-06-19T01:27:31.225",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853912,1718760451246,"fUST",-500.0,0.00016986,2,"2024-06-19T01:27:31.246",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853913,1718760451265,"fUST",-541.58,0.00016986,2,"2024-06-19T01:27:31.265",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853914,1718760451287,"fUST",-500.0,0.0001726,2,"2024-06-19T01:27:31.287",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853915,1718760451308,"fUST",-500.0,0.0001726,2,"2024-06-19T01:27:31.308",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853916,1718760451329,"fUST",-221.63,0.0001726,2,"2024-06-19T01:27:31.329",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853917,1718760451349,"fUST",-3135.27151066,0.0001726,2,"2024-06-19T01:27:31.349",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853918,1718760451369,"fUST",-403.2,0.00017534,2,"2024-06-19T01:27:31.369",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853919,1718760451391,"fUST",-3550.5,0.00017674,2,"2024-06-19T01:27:31.391",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853920,1718760451410,"fUST",-313.68392142,0.00017676,2,"2024-06-19T01:27:31.410",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853976,1718760632590,"fUST",-500.0,0.00016438,2,"2024-06-19T01:30:32.590",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853978,1718760632599,"fUST",-500.0,0.00016438,2,"2024-06-19T01:30:32.599",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853980,1718760632609,"fUST",-194.9010397,0.00016751,2,"2024-06-19T01:30:32.609",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853982,1718760632619,"fUST",-997.97353189,0.00017677,2,"2024-06-19T01:30:32.619",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853984,1718760632629,"fUST",-157.08146106,0.00017774,2,"2024-06-19T01:30:32.629",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853985,1718760632638,"fUST",-154.98808301,0.00017774,2,"2024-06-19T01:30:32.638",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853988,1718760632647,"fUST",-449.5699657,0.00017775,2,"2024-06-19T01:30:32.647",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853990,1718760632656,"fUST",-505.94440019,0.00017775,2,"2024-06-19T01:30:32.656",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853992,1718760632666,"fUST",-300.0,0.00017775,2,"2024-06-19T01:30:32.666",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853994,1718760632675,"fUST",-289.0,0.00017775,2,"2024-06-19T01:30:32.675",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853995,1718760632685,"fUST",-500.0,0.00017775,2,"2024-06-19T01:30:32.685",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329853997,1718760632695,"fUST",-201.57867905,0.00017776,2,"2024-06-19T01:30:32.695",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854000,1718760632704,"fUST",-1000.000025,0.00017776,2,"2024-06-19T01:30:32.704",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854001,1718760632717,"fUST",-208.53493294,0.00017776,2,"2024-06-19T01:30:32.717",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854004,1718760632727,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.727",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854005,1718760632738,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.738",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854007,1718760632747,"fUST",-454.10900524,0.00017776,2,"2024-06-19T01:30:32.747",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854009,1718760632759,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.759",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854010,1718760632768,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.768",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854011,1718760632777,"fUST",-527.76334794,0.00017776,2,"2024-06-19T01:30:32.777",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854012,1718760632786,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.786",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854013,1718760632796,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.796",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854014,1718760632810,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.810",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854015,1718760632819,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.819",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854016,1718760632828,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.828",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854017,1718760632837,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.837",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854018,1718760632847,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.847",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854019,1718760632856,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.856",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854020,1718760632865,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.865",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854021,1718760632874,"fUST",-614.18380638,0.00017776,2,"2024-06-19T01:30:32.874",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854022,1718760632884,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.884",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854024,1718760632894,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.894",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854025,1718760632904,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.904",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854027,1718760632914,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.914",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854029,1718760632923,"fUST",-516.71302608,0.00017776,2,"2024-06-19T01:30:32.923",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854031,1718760632932,"fUST",-501.25766984,0.00017776,2,"2024-06-19T01:30:32.932",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854033,1718760632941,"fUST",-642.5,0.00017776,2,"2024-06-19T01:30:32.941",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854035,1718760632951,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.951",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854037,1718760632960,"fUST",-535.4504659,0.00017776,2,"2024-06-19T01:30:32.960",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854039,1718760632969,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.969",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854041,1718760632978,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:32.978",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854043,1718760632988,"fUST",-1288.51,0.00017776,2,"2024-06-19T01:30:32.988",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854045,1718760632997,"fUST",-623.56011062,0.00017776,2,"2024-06-19T01:30:32.997",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854047,1718760633006,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:33.006",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854049,1718760633016,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:33.016",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854051,1718760633027,"fUST",-5491.83598332,0.00017776,2,"2024-06-19T01:30:33.027",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854126,1718760639473,"fUST",-503.83330483,0.00016438,2,"2024-06-19T01:30:39.473",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854127,1718760639483,"fUST",-6244.69636518,0.00017776,2,"2024-06-19T01:30:39.483",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854128,1718760639497,"fUST",-468.12640148,0.00017776,2,"2024-06-19T01:30:39.497",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854129,1718760639509,"fUST",-5458.40125002,0.00017776,2,"2024-06-19T01:30:39.509",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854132,1718760639519,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.519",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854136,1718760639529,"fUST",-377.65383449,0.00017776,2,"2024-06-19T01:30:39.529",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854138,1718760639541,"fUST",-138.25390882,0.00017776,2,"2024-06-19T01:30:39.541",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854140,1718760639552,"fUST",-2310.26,0.00017776,2,"2024-06-19T01:30:39.552",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854141,1718760639565,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.565",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854143,1718760639575,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.575",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854146,1718760639585,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.585",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854147,1718760639594,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.594",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854149,1718760639604,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.604",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854151,1718760639613,"fUST",-372.38501411,0.00017776,2,"2024-06-19T01:30:39.613",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854152,1718760639625,"fUST",-127.61498589,0.00017776,2,"2024-06-19T01:30:39.625",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854153,1718760639635,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.635",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854154,1718760639645,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.645",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854155,1718760639657,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.657",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854156,1718760639667,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.667",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854157,1718760639799,"fUST",-506.67505619,0.00017776,2,"2024-06-19T01:30:39.799",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854158,1718760639822,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.822",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854159,1718760639832,"fUST",-567.28,0.00017776,2,"2024-06-19T01:30:39.832",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854160,1718760639843,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.843",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854161,1718760639853,"fUST",-514.63523139,0.00017776,2,"2024-06-19T01:30:39.853",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854162,1718760639863,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.863",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854163,1718760639873,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.873",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854164,1718760639883,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.883",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854165,1718760639893,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.893",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854166,1718760639902,"fUST",-503.1180167,0.00017776,2,"2024-06-19T01:30:39.902",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854167,1718760639912,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:39.912",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854168,1718760639923,"fUST",-34556.48537542,0.00017777,2,"2024-06-19T01:30:39.923",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854169,1718760639933,"fUST",-500.0,0.00017777,2,"2024-06-19T01:30:39.933",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854170,1718760639943,"fUST",-1447.29651176,0.00017778,2,"2024-06-19T01:30:39.943",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854171,1718760639954,"fUST",-508.64284254,0.00017778,2,"2024-06-19T01:30:39.954",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854172,1718760639964,"fUST",-510.08017713,0.00017778,2,"2024-06-19T01:30:39.964",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854173,1718760639974,"fUST",-505.75310296,0.00017778,2,"2024-06-19T01:30:39.974",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854174,1718760639984,"fUST",-505.61067137,0.00017778,2,"2024-06-19T01:30:39.984",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854175,1718760639994,"fUST",-500.0,0.00017779,2,"2024-06-19T01:30:39.994",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854176,1718760640004,"fUST",-382.99,0.00017779,2,"2024-06-19T01:30:40.004",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854177,1718760640014,"fUST",-1971.59,0.00017779,2,"2024-06-19T01:30:40.014",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854178,1718760640024,"fUST",-500.0,0.0001778,2,"2024-06-19T01:30:40.024",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854179,1718760640034,"fUST",-505.78297005,0.0001778,2,"2024-06-19T01:30:40.034",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854180,1718760640044,"fUST",-504.3499308,0.0001778,2,"2024-06-19T01:30:40.044",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854181,1718760640053,"fUST",-510.47625315,0.0001778,2,"2024-06-19T01:30:40.053",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854183,1718760640066,"fUST",-509.02244815,0.0001778,2,"2024-06-19T01:30:40.066",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854184,1718760640076,"fUST",-511.82272909,0.0001778,2,"2024-06-19T01:30:40.076",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854185,1718760640086,"fUST",-500.0,0.0001778,2,"2024-06-19T01:30:40.086",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854186,1718760640096,"fUST",-500.45785559,0.0001778,2,"2024-06-19T01:30:40.096",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854187,1718760640107,"fUST",-500.0,0.0001778,2,"2024-06-19T01:30:40.107",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854188,1718760640118,"fUST",-500.0,0.0001778,2,"2024-06-19T01:30:40.118",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854189,1718760640127,"fUST",-500.0,0.0001778,2,"2024-06-19T01:30:40.127",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854190,1718760640138,"fUST",-500.0,0.0001778,2,"2024-06-19T01:30:40.138",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854191,1718760640147,"fUST",-333.2024703,0.00017878,2,"2024-06-19T01:30:40.147",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854192,1718760640158,"fUST",-477.01771694,0.00018,2,"2024-06-19T01:30:40.158",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854193,1718760640167,"fUST",-997.97353188,0.00018006,2,"2024-06-19T01:30:40.167",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854194,1718760640178,"fUST",-500.0,0.00018049,2,"2024-06-19T01:30:40.178",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854195,1718760640188,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.188",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854196,1718760640198,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.198",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854197,1718760640208,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.208",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854198,1718760640218,"fUST",-6.91382775,0.0001805,2,"2024-06-19T01:30:40.218",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854203,1718760640838,"fUST",-566.88706354,0.00017775,2,"2024-06-19T01:30:40.838",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854204,1718760640848,"fUST",-493.08617225,0.0001805,2,"2024-06-19T01:30:40.848",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854205,1718760640857,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.857",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854206,1718760640867,"fUST",-642.5,0.0001805,2,"2024-06-19T01:30:40.867",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854207,1718760640876,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.876",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854208,1718760640886,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.886",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854209,1718760640895,"fUST",-1288.51,0.0001805,2,"2024-06-19T01:30:40.895",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854210,1718760640905,"fUST",-17663.06,0.0001805,2,"2024-06-19T01:30:40.905",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854211,1718760640915,"fUST",-2310.26,0.0001805,2,"2024-06-19T01:30:40.915",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854212,1718760640924,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.924",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854213,1718760640934,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.934",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854214,1718760640944,"fUST",-540.84555788,0.0001805,2,"2024-06-19T01:30:40.944",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854215,1718760640953,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.953",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854216,1718760640962,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.962",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854217,1718760640972,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.972",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854218,1718760640982,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:40.982",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854219,1718760640991,"fUST",-184.31,0.00018051,2,"2024-06-19T01:30:40.991",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854220,1718760641000,"fUST",-500.0,0.00018051,2,"2024-06-19T01:30:41.000",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854221,1718760641010,"fUST",-875.76660765,0.00018052,2,"2024-06-19T01:30:41.010",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854222,1718760641019,"fUST",-500.0,0.00018053,2,"2024-06-19T01:30:41.019",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854223,1718760641029,"fUST",-1971.59,0.00018053,2,"2024-06-19T01:30:41.029",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854224,1718760641038,"fUST",-500.0,0.00018054,2,"2024-06-19T01:30:41.038",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854225,1718760641047,"fUST",-500.0,0.00018054,2,"2024-06-19T01:30:41.047",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854226,1718760641057,"fUST",-500.0,0.00018054,2,"2024-06-19T01:30:41.057",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854227,1718760641069,"fUST",-475.01503593,0.00018227,2,"2024-06-19T01:30:41.069",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854228,1718760641079,"fUST",-500.0,0.00018323,2,"2024-06-19T01:30:41.079",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854229,1718760641090,"fUST",-500.0,0.00018324,2,"2024-06-19T01:30:41.090",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854230,1718760641099,"fUST",-500.0,0.00018324,2,"2024-06-19T01:30:41.099",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854231,1718760641109,"fUST",-500.0,0.00018324,2,"2024-06-19T01:30:41.109",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854232,1718760641118,"fUST",-642.5,0.00018324,2,"2024-06-19T01:30:41.118",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854233,1718760641128,"fUST",-500.0,0.00018324,2,"2024-06-19T01:30:41.128",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854234,1718760641137,"fUST",-434.57,0.00018324,2,"2024-06-19T01:30:41.137",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854235,1718760641146,"fUST",-1288.51,0.00018324,2,"2024-06-19T01:30:41.146",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854236,1718760641155,"fUST",-17663.06,0.00018324,2,"2024-06-19T01:30:41.155",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854237,1718760641165,"fUST",-2310.26,0.00018324,2,"2024-06-19T01:30:41.165",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854238,1718760641174,"fUST",-500.0,0.00018324,2,"2024-06-19T01:30:41.174",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854239,1718760641183,"fUST",-246.29030257,0.00018324,2,"2024-06-19T01:30:41.183",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854240,1718760641195,"fUST",-253.70969743,0.00018324,2,"2024-06-19T01:30:41.195",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854241,1718760641205,"fUST",-500.0,0.00018324,2,"2024-06-19T01:30:41.205",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854242,1718760641214,"fUST",-500.0,0.00018324,2,"2024-06-19T01:30:41.214",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854243,1718760641224,"fUST",-500.0,0.00018324,2,"2024-06-19T01:30:41.224",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854244,1718760641233,"fUST",-500.0,0.00018324,2,"2024-06-19T01:30:41.233",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854245,1718760641242,"fUST",-500.0,0.00018325,2,"2024-06-19T01:30:41.242",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854246,1718760641252,"fUST",-904.32847984,0.00018326,4,"2024-06-19T01:30:41.252",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854247,1718760641261,"fUST",-1971.59,0.00018327,2,"2024-06-19T01:30:41.261",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854248,1718760641270,"fUST",-712.06219439,0.00018328,2,"2024-06-19T01:30:41.270",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854249,1718760641280,"fUST",-544.36,0.00018328,2,"2024-06-19T01:30:41.280",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854250,1718760641289,"fUST",-163.12425867,0.00018328,2,"2024-06-19T01:30:41.289",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854281,1718760643951,"fUST",-500.0,0.00017776,2,"2024-06-19T01:30:43.951",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854283,1718760643960,"fUST",-500.0,0.0001805,2,"2024-06-19T01:30:43.960",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854285,1718760643970,"fUST",-364.15880784,0.00018324,2,"2024-06-19T01:30:43.970",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854286,1718760643979,"fUST",-336.87574133,0.00018328,2,"2024-06-19T01:30:43.979",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854288,1718760643988,"fUST",-151.0,0.00018328,2,"2024-06-19T01:30:43.988",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854290,1718760643997,"fUST",-155.1982152,0.00018329,2,"2024-06-19T01:30:43.997",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854292,1718760644006,"fUST",-3951.96104483,0.0001833,2,"2024-06-19T01:30:44.006",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854397,1718760646580,"fUST",-1914.12394451,0.0001833,2,"2024-06-19T01:30:46.580",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854398,1718760646590,"fUST",-151.0,0.0001833,2,"2024-06-19T01:30:46.590",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854399,1718760646600,"fUST",-151.0,0.0001833,2,"2024-06-19T01:30:46.600",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854400,1718760646609,"fUST",-151.0,0.0001833,2,"2024-06-19T01:30:46.609",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854401,1718760646618,"fUST",-997.97353188,0.00018334,2,"2024-06-19T01:30:46.618",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854402,1718760646627,"fUST",-327.23152851,0.00018597,2,"2024-06-19T01:30:46.627",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854403,1718760646636,"fUST",-500.0,0.00018598,2,"2024-06-19T01:30:46.636",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854404,1718760646646,"fUST",-642.5,0.00018598,2,"2024-06-19T01:30:46.646",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854405,1718760646656,"fUST",-1288.51,0.00018598,2,"2024-06-19T01:30:46.656",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854406,1718760646665,"fUST",-1228.27149096,0.00018598,2,"2024-06-19T01:30:46.665",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854419,1718761638169,"fUST",-605.90139657,0.00015764,2,"2024-06-19T01:47:18.169",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854420,1718761641118,"fUST",-147.29631153,0.00015764,2,"2024-06-19T01:47:21.118",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854421,1718761641143,"fUST",-244.3151189,0.00015991,2,"2024-06-19T01:47:21.143",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854422,1718761641168,"fUST",-188.99467419,0.00015991,2,"2024-06-19T01:47:21.168",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854423,1718761642118,"fUST",-87.03832741,0.00015991,2,"2024-06-19T01:47:22.118",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854424,1718761642141,"fUST",-68.59866996,0.00016006,2,"2024-06-19T01:47:22.141",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854425,1718761647169,"fUST",-181.40133004,0.00016006,2,"2024-06-19T01:47:27.169",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854426,1718761647190,"fUST",-828.59648392,0.00016436,2,"2024-06-19T01:47:27.190",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854427,1718761653136,"fUST",-1161.92360367,0.00016436,2,"2024-06-19T01:47:33.136",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854428,1718761653157,"fUST",-106.50003168,0.00016437,2,"2024-06-19T01:47:33.157",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854472,1718761832653,"fUST",-607.79930049,0.00016437,2,"2024-06-19T01:50:32.653",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854474,1718761832663,"fUST",-72.59114443,0.00016437,2,"2024-06-19T01:50:32.663",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854476,1718761832674,"fUST",-227.40885557,0.00016437,2,"2024-06-19T01:50:32.674",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854478,1718761832684,"fUST",-7677.2769818,0.00016438,2,"2024-06-19T01:50:32.684",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854480,1718761832696,"fUST",-434.4293937,0.00016438,2,"2024-06-19T01:50:32.696",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854513,1718761839214,"fUST",-15188.9725389,0.00016438,2,"2024-06-19T01:50:39.214",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854514,1718761839226,"fUST",-912.49320534,0.0001691,4,"2024-06-19T01:50:39.226",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854515,1718761839236,"fUST",-157.18431219,0.00016912,2,"2024-06-19T01:50:39.236",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854516,1718761839246,"fUST",-403.4587337,0.00017675,2,"2024-06-19T01:50:39.246",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854517,1718761839256,"fUST",-509.31635148,0.00017773,2,"2024-06-19T01:50:39.256",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854518,1718761839266,"fUST",-549.48964537,0.00017773,2,"2024-06-19T01:50:39.266",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854519,1718761839276,"fUST",-254.71247999,0.00017773,2,"2024-06-19T01:50:39.276",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854520,1718761839286,"fUST",-500.0,0.00017773,2,"2024-06-19T01:50:39.286",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854521,1718761839295,"fUST",-1359.92269564,0.00017774,2,"2024-06-19T01:50:39.295",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854523,1718761839305,"fUST",-155.28400225,0.00017774,2,"2024-06-19T01:50:39.305",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854525,1718761839317,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.317",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854527,1718761839326,"fUST",-504.25463755,0.00017774,2,"2024-06-19T01:50:39.326",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854529,1718761839336,"fUST",-502.61774681,0.00017774,2,"2024-06-19T01:50:39.336",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854531,1718761839344,"fUST",-506.12730638,0.00017774,2,"2024-06-19T01:50:39.344",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854533,1718761839354,"fUST",-504.16078404,0.00017774,2,"2024-06-19T01:50:39.354",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854535,1718761839364,"fUST",-503.48294488,0.00017774,2,"2024-06-19T01:50:39.364",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854537,1718761839374,"fUST",-508.54467906,0.00017774,2,"2024-06-19T01:50:39.374",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854539,1718761839383,"fUST",-517.00410633,0.00017774,2,"2024-06-19T01:50:39.383",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854541,1718761839392,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.392",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854543,1718761839402,"fUST",-513.93237328,0.00017774,2,"2024-06-19T01:50:39.402",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854545,1718761839411,"fUST",-511.75516404,0.00017774,2,"2024-06-19T01:50:39.411",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854547,1718761839422,"fUST",-505.83998043,0.00017774,2,"2024-06-19T01:50:39.422",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854549,1718761839431,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.431",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854551,1718761839441,"fUST",-3877.93,0.00017774,2,"2024-06-19T01:50:39.441",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854553,1718761839450,"fUST",-1935.3,0.00017774,2,"2024-06-19T01:50:39.450",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854554,1718761839459,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.459",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854555,1718761839468,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.468",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854556,1718761839477,"fUST",-260.06376592,0.00017774,2,"2024-06-19T01:50:39.477",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854557,1718761839487,"fUST",-863.47,0.00017774,2,"2024-06-19T01:50:39.487",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854558,1718761839497,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.497",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854559,1718761839507,"fUST",-513.6553576,0.00017774,2,"2024-06-19T01:50:39.507",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854560,1718761839517,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.517",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854561,1718761839527,"fUST",-464.42733291,0.00017774,2,"2024-06-19T01:50:39.527",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854562,1718761839536,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.536",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854563,1718761839545,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.545",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854564,1718761839555,"fUST",-547.37,0.00017774,2,"2024-06-19T01:50:39.555",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854565,1718761839565,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.565",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854566,1718761839574,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.574",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854567,1718761839583,"fUST",-623.25,0.00017774,2,"2024-06-19T01:50:39.583",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854568,1718761839592,"fUST",-506.44102874,0.00017774,2,"2024-06-19T01:50:39.592",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854569,1718761839602,"fUST",-500.0,0.00017774,2,"2024-06-19T01:50:39.602",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854570,1718761839612,"fUST",-515.76820058,0.00017774,2,"2024-06-19T01:50:39.612",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854572,1718761839621,"fUST",-542.55518755,0.00017774,2,"2024-06-19T01:50:39.621",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854574,1718761839631,"fUST",-502.99637107,0.00017775,2,"2024-06-19T01:50:39.631",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854576,1718761839640,"fUST",-503.91022504,0.00017775,2,"2024-06-19T01:50:39.640",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854578,1718761839649,"fUST",-506.88564254,0.00017775,2,"2024-06-19T01:50:39.649",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854580,1718761839659,"fUST",-500.0,0.00017775,2,"2024-06-19T01:50:39.659",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854582,1718761839668,"fUST",-518.93652068,0.00017775,2,"2024-06-19T01:50:39.668",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854584,1718761839677,"fUST",-507.95552145,0.00017775,2,"2024-06-19T01:50:39.677",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854586,1718761839686,"fUST",-500.0,0.00017775,2,"2024-06-19T01:50:39.686",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854587,1718761839696,"fUST",-518.10349801,0.00017775,2,"2024-06-19T01:50:39.696",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854589,1718761839705,"fUST",-500.0,0.00017775,2,"2024-06-19T01:50:39.705",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854591,1718761839715,"fUST",-500.0,0.00017775,2,"2024-06-19T01:50:39.715",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854593,1718761839725,"fUST",-505.29420783,0.00017775,2,"2024-06-19T01:50:39.725",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854595,1718761839735,"fUST",-272.71817156,0.00017775,2,"2024-06-19T01:50:39.735",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854598,1718761839744,"fUST",-504.94344948,0.00017775,2,"2024-06-19T01:50:39.744",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854600,1718761839754,"fUST",-503.6330871,0.00017775,2,"2024-06-19T01:50:39.754",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854602,1718761839764,"fUST",-504.84870896,0.00017775,2,"2024-06-19T01:50:39.764",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854604,1718761839774,"fUST",-516.6344295,0.00017775,2,"2024-06-19T01:50:39.774",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854606,1718761839783,"fUST",-500.67274626,0.00017775,2,"2024-06-19T01:50:39.783",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854607,1718761839792,"fUST",-500.0,0.00017775,2,"2024-06-19T01:50:39.792",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854610,1718761839802,"fUST",-530.84630217,0.00017775,2,"2024-06-19T01:50:39.802",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854612,1718761839811,"fUST",-519.59,0.00017775,2,"2024-06-19T01:50:39.811",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854614,1718761839823,"fUST",-500.0,0.00017775,2,"2024-06-19T01:50:39.823",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854616,1718761839834,"fUST",-509.11708442,0.00017775,2,"2024-06-19T01:50:39.834",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854618,1718761839844,"fUST",-340.47769639,0.00017775,2,"2024-06-19T01:50:39.844",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854619,1718761839853,"fUST",-1117.01,0.00017775,2,"2024-06-19T01:50:39.853",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854622,1718761839864,"fUST",-503.45907133,0.00017775,2,"2024-06-19T01:50:39.864",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854624,1718761839875,"fUST",-500.0,0.00017775,2,"2024-06-19T01:50:39.875",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854626,1718761839885,"fUST",-517.43691333,0.00017775,2,"2024-06-19T01:50:39.885",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854628,1718761839895,"fUST",-511.88687797,0.00017775,2,"2024-06-19T01:50:39.895",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854630,1718761839904,"fUST",-500.0,0.00017775,2,"2024-06-19T01:50:39.904",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854632,1718761839914,"fUST",-505.43278688,0.00017775,2,"2024-06-19T01:50:39.914",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854634,1718761839924,"fUST",-500.0,0.00017775,2,"2024-06-19T01:50:39.924",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854636,1718761839934,"fUST",-16783.02,0.00017775,2,"2024-06-19T01:50:39.934",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854638,1718761839944,"fUST",-500.0,0.00017775,2,"2024-06-19T01:50:39.944",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854640,1718761839953,"fUST",-510.97003985,0.00017775,2,"2024-06-19T01:50:39.953",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854642,1718761839963,"fUST",-510.61604182,0.00017776,2,"2024-06-19T01:50:39.963",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854644,1718761839972,"fUST",-504.2676459,0.00017776,2,"2024-06-19T01:50:39.972",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854646,1718761839982,"fUST",-506.68669505,0.00017776,2,"2024-06-19T01:50:39.982",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854648,1718761839992,"fUST",-504.79561635,0.00017776,2,"2024-06-19T01:50:39.992",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854650,1718761840001,"fUST",-500.0,0.00017776,2,"2024-06-19T01:50:40.001",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854652,1718761840012,"fUST",-403.45873366,0.00018004,2,"2024-06-19T01:50:40.012",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854654,1718761840021,"fUST",-436.84778693,0.00018047,2,"2024-06-19T01:50:40.021",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854656,1718761840031,"fUST",-370.45266711,0.00018048,2,"2024-06-19T01:50:40.031",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854658,1718761840040,"fUST",-500.0,0.00018048,2,"2024-06-19T01:50:40.040",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854660,1718761840049,"fUST",-547.84438392,0.00018048,2,"2024-06-19T01:50:40.049",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854662,1718761840061,"fUST",-3877.93,0.00018048,2,"2024-06-19T01:50:40.061",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854664,1718761840074,"fUST",-1935.3,0.00018048,2,"2024-06-19T01:50:40.074",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854666,1718761840084,"fUST",-500.0,0.00018048,2,"2024-06-19T01:50:40.084",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854668,1718761840093,"fUST",-500.0,0.00018048,2,"2024-06-19T01:50:40.093",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854670,1718761840103,"fUST",-863.47,0.00018048,2,"2024-06-19T01:50:40.103",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854672,1718761840113,"fUST",-500.0,0.00018048,2,"2024-06-19T01:50:40.113",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854674,1718761840128,"fUST",-500.0,0.00018048,2,"2024-06-19T01:50:40.128",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854676,1718761840139,"fUST",-500.0,0.00018048,2,"2024-06-19T01:50:40.139",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854678,1718761840149,"fUST",-547.37,0.00018048,2,"2024-06-19T01:50:40.149",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854680,1718761840162,"fUST",-500.0,0.00018048,2,"2024-06-19T01:50:40.162",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854682,1718761840172,"fUST",-500.0,0.00018048,2,"2024-06-19T01:50:40.172",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854684,1718761840183,"fUST",-623.25,0.00018048,2,"2024-06-19T01:50:40.183",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854686,1718761840192,"fUST",-500.0,0.00018048,2,"2024-06-19T01:50:40.192",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854688,1718761840202,"fUST",-292.10214426,0.00018049,2,"2024-06-19T01:50:40.202",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854690,1718761840212,"fUST",-500.0,0.00018049,2,"2024-06-19T01:50:40.212",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854692,1718761840222,"fUST",-500.0,0.00018049,2,"2024-06-19T01:50:40.222",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854694,1718761840232,"fUST",-500.0,0.00018049,2,"2024-06-19T01:50:40.232",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854696,1718761840241,"fUST",-500.0,0.00018049,2,"2024-06-19T01:50:40.241",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854698,1718761840251,"fUST",-519.59,0.00018049,2,"2024-06-19T01:50:40.251",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854700,1718761840261,"fUST",-500.0,0.00018049,2,"2024-06-19T01:50:40.261",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854702,1718761840271,"fUST",-1117.01,0.00018049,2,"2024-06-19T01:50:40.271",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854704,1718761840280,"fUST",-500.0,0.00018049,2,"2024-06-19T01:50:40.280",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854706,1718761840290,"fUST",-500.0,0.00018049,2,"2024-06-19T01:50:40.290",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854708,1718761840301,"fUST",-500.0,0.00018049,2,"2024-06-19T01:50:40.301",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854710,1718761840310,"fUST",-16783.02,0.00018049,2,"2024-06-19T01:50:40.310",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854712,1718761840328,"fUST",-500.0,0.00018049,2,"2024-06-19T01:50:40.328",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854714,1718761840339,"fUST",-500.0,0.0001805,2,"2024-06-19T01:50:40.339",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854716,1718761840350,"fUST",-500.0,0.00018322,2,"2024-06-19T01:50:40.350",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854720,1718761840360,"fUST",-3877.93,0.00018322,2,"2024-06-19T01:50:40.360",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854723,1718761840370,"fUST",-1935.3,0.00018322,2,"2024-06-19T01:50:40.370",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854726,1718761840380,"fUST",-500.0,0.00018322,2,"2024-06-19T01:50:40.380",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854728,1718761840391,"fUST",-500.0,0.00018322,2,"2024-06-19T01:50:40.391",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854730,1718761840401,"fUST",-863.47,0.00018322,2,"2024-06-19T01:50:40.401",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854732,1718761840412,"fUST",-500.0,0.00018322,2,"2024-06-19T01:50:40.412",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854734,1718761840424,"fUST",-500.0,0.00018322,2,"2024-06-19T01:50:40.424",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854736,1718761840435,"fUST",-500.0,0.00018322,2,"2024-06-19T01:50:40.435",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854738,1718761840445,"fUST",-547.37,0.00018322,2,"2024-06-19T01:50:40.445",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854740,1718761840457,"fUST",-500.0,0.00018322,2,"2024-06-19T01:50:40.457",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854741,1718761840467,"fUST",-500.0,0.00018322,2,"2024-06-19T01:50:40.467",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854742,1718761840477,"fUST",-623.25,0.00018322,2,"2024-06-19T01:50:40.477",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854743,1718761840487,"fUST",-500.0,0.00018322,2,"2024-06-19T01:50:40.487",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854744,1718761840497,"fUST",-500.0,0.00018323,2,"2024-06-19T01:50:40.497",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854745,1718761840507,"fUST",-500.0,0.00018323,2,"2024-06-19T01:50:40.507",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854746,1718761840517,"fUST",-500.0,0.00018323,2,"2024-06-19T01:50:40.517",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854747,1718761840527,"fUST",-199.882047,0.00018323,2,"2024-06-19T01:50:40.527",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854748,1718761840536,"fUST",-199.882047,0.00018323,2,"2024-06-19T01:50:40.536",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854749,1718761840545,"fUST",-500.0,0.00018323,2,"2024-06-19T01:50:40.545",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854750,1718761840555,"fUST",-178.930988,0.00018323,2,"2024-06-19T01:50:40.555",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854751,1718761840568,"fUST",-519.59,0.00018323,2,"2024-06-19T01:50:40.568",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854752,1718761840578,"fUST",-500.0,0.00018323,2,"2024-06-19T01:50:40.578",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854753,1718761840587,"fUST",-1117.01,0.00018323,2,"2024-06-19T01:50:40.587",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854754,1718761840598,"fUST",-500.0,0.00018323,2,"2024-06-19T01:50:40.598",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854755,1718761840608,"fUST",-500.0,0.00018323,2,"2024-06-19T01:50:40.608",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854756,1718761840725,"fUST",-151.0,0.00018323,2,"2024-06-19T01:50:40.725",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854757,1718761840735,"fUST",-151.0,0.00018323,2,"2024-06-19T01:50:40.735",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854758,1718761840746,"fUST",-500.0,0.00018323,2,"2024-06-19T01:50:40.746",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854759,1718761840756,"fUST",-16783.02,0.00018323,2,"2024-06-19T01:50:40.756",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854760,1718761840767,"fUST",-500.0,0.00018323,2,"2024-06-19T01:50:40.767",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854761,1718761840777,"fUST",-151.0,0.00018323,2,"2024-06-19T01:50:40.777",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854762,1718761840787,"fUST",-500.0,0.00018324,2,"2024-06-19T01:50:40.787",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854763,1718761840797,"fUST",-403.45873366,0.00018333,2,"2024-06-19T01:50:40.797",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854764,1718761840806,"fUST",-478.48100548,0.00018596,2,"2024-06-19T01:50:40.806",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854765,1718761840822,"fUST",-320.63127363,0.00018596,2,"2024-06-19T01:50:40.822",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854766,1718761840832,"fUST",-3877.93,0.00018596,2,"2024-06-19T01:50:40.832",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854767,1718761840842,"fUST",-1935.3,0.00018596,2,"2024-06-19T01:50:40.842",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854768,1718761840852,"fUST",-500.0,0.00018596,2,"2024-06-19T01:50:40.852",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854769,1718761840863,"fUST",-500.0,0.00018596,2,"2024-06-19T01:50:40.863",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854770,1718761840872,"fUST",-863.47,0.00018596,2,"2024-06-19T01:50:40.872",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854771,1718761840882,"fUST",-239.5390748,0.00018596,2,"2024-06-19T01:50:40.882",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854772,1718761840892,"fUST",-500.0,0.00018596,2,"2024-06-19T01:50:40.892",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854773,1718761840902,"fUST",-500.0,0.00018596,2,"2024-06-19T01:50:40.902",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854774,1718761840912,"fUST",-547.37,0.00018596,2,"2024-06-19T01:50:40.912",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854775,1718761840922,"fUST",-500.0,0.00018596,2,"2024-06-19T01:50:40.922",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854776,1718761840931,"fUST",-500.0,0.00018596,2,"2024-06-19T01:50:40.931",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854777,1718761840941,"fUST",-623.25,0.00018596,2,"2024-06-19T01:50:40.941",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854778,1718761840950,"fUST",-500.0,0.00018596,2,"2024-06-19T01:50:40.950",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854779,1718761840960,"fUST",-262.77991177,0.00018597,15,"2024-06-19T01:50:40.960",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854780,1718761840969,"fUST",-500.0,0.00018597,2,"2024-06-19T01:50:40.969",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854781,1718761840978,"fUST",-500.0,0.00018597,2,"2024-06-19T01:50:40.978",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854782,1718761840988,"fUST",-500.0,0.00018597,2,"2024-06-19T01:50:40.988",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854783,1718761840997,"fUST",-199.882047,0.00018597,2,"2024-06-19T01:50:40.997",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854784,1718761841006,"fUST",-199.882047,0.00018597,2,"2024-06-19T01:50:41.006",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854785,1718761841015,"fUST",-500.0,0.00018597,2,"2024-06-19T01:50:41.015",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854786,1718761841025,"fUST",-519.59,0.00018597,2,"2024-06-19T01:50:41.025",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854787,1718761841034,"fUST",-500.0,0.00018597,2,"2024-06-19T01:50:41.034",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854788,1718761841044,"fUST",-1117.01,0.00018597,2,"2024-06-19T01:50:41.044",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854789,1718761841054,"fUST",-500.0,0.00018597,2,"2024-06-19T01:50:41.054",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854790,1718761841066,"fUST",-500.0,0.00018597,2,"2024-06-19T01:50:41.066",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854791,1718761841075,"fUST",-151.0,0.00018597,2,"2024-06-19T01:50:41.075",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854792,1718761841084,"fUST",-2913.47,0.00018597,2,"2024-06-19T01:50:41.084",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854793,1718761841094,"fUST",-235.109047,0.00018597,2,"2024-06-19T01:50:41.094",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854794,1718761841104,"fUST",-500.0,0.00018597,2,"2024-06-19T01:50:41.104",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854795,1718761841115,"fUST",-16783.02,0.00018597,2,"2024-06-19T01:50:41.115",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854796,1718761841129,"fUST",-159.81971746,0.00018597,2,"2024-06-19T01:50:41.129",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854797,1718761841139,"fUST",-500.0,0.00018597,2,"2024-06-19T01:50:41.139",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854798,1718761841148,"fUST",-151.0,0.00018597,2,"2024-06-19T01:50:41.148",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854799,1718761841158,"fUST",-151.0,0.00018598,2,"2024-06-19T01:50:41.158",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854800,1718761841168,"fUST",-500.0,0.00018598,2,"2024-06-19T01:50:41.168",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854801,1718761841178,"fUST",-403.45873366,0.00018662,2,"2024-06-19T01:50:41.178",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854802,1718761841187,"fUST",-3877.93,0.0001887,2,"2024-06-19T01:50:41.187",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854803,1718761841198,"fUST",-1935.3,0.0001887,2,"2024-06-19T01:50:41.198",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854804,1718761841208,"fUST",-500.0,0.0001887,2,"2024-06-19T01:50:41.208",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854805,1718761841218,"fUST",-500.0,0.0001887,2,"2024-06-19T01:50:41.218",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854806,1718761841228,"fUST",-863.47,0.0001887,2,"2024-06-19T01:50:41.228",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854807,1718761841237,"fUST",-500.0,0.0001887,2,"2024-06-19T01:50:41.237",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854808,1718761841246,"fUST",-500.0,0.0001887,2,"2024-06-19T01:50:41.246",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854809,1718761841255,"fUST",-547.37,0.0001887,2,"2024-06-19T01:50:41.255",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854810,1718761841265,"fUST",-500.0,0.0001887,2,"2024-06-19T01:50:41.265",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854811,1718761841275,"fUST",-500.0,0.0001887,2,"2024-06-19T01:50:41.275",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854812,1718761841284,"fUST",-623.25,0.0001887,2,"2024-06-19T01:50:41.284",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854813,1718761841295,"fUST",-500.0,0.0001887,2,"2024-06-19T01:50:41.295",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854814,1718761841306,"fUST",-500.0,0.00018871,2,"2024-06-19T01:50:41.306",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854815,1718761841318,"fUST",-500.0,0.00018871,2,"2024-06-19T01:50:41.318",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854816,1718761841327,"fUST",-500.0,0.00018871,2,"2024-06-19T01:50:41.327",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854817,1718761841337,"fUST",-199.882047,0.00018871,2,"2024-06-19T01:50:41.337",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854818,1718761841346,"fUST",-199.882047,0.00018871,2,"2024-06-19T01:50:41.346",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854819,1718761841355,"fUST",-500.0,0.00018871,2,"2024-06-19T01:50:41.355",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854820,1718761841364,"fUST",-519.59,0.00018871,2,"2024-06-19T01:50:41.364",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854821,1718761841373,"fUST",-500.0,0.00018871,2,"2024-06-19T01:50:41.373",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854822,1718761841382,"fUST",-1117.01,0.00018871,2,"2024-06-19T01:50:41.382",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854823,1718761841393,"fUST",-500.0,0.00018871,2,"2024-06-19T01:50:41.393",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854824,1718761841402,"fUST",-500.0,0.00018871,2,"2024-06-19T01:50:41.402",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854825,1718761841411,"fUST",-151.0,0.00018871,2,"2024-06-19T01:50:41.411",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854826,1718761841420,"fUST",-2913.47,0.00018871,2,"2024-06-19T01:50:41.420",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854827,1718761841430,"fUST",-500.0,0.00018871,2,"2024-06-19T01:50:41.430",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854828,1718761841439,"fUST",-16783.02,0.00018871,2,"2024-06-19T01:50:41.439",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854829,1718761841449,"fUST",-500.0,0.00018871,2,"2024-06-19T01:50:41.449",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854830,1718761841458,"fUST",-200.653946,0.00018871,2,"2024-06-19T01:50:41.458",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854831,1718761841467,"fUST",-500.0,0.00018872,2,"2024-06-19T01:50:41.467",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854832,1718761841476,"fUST",-151.0,0.00018875,2,"2024-06-19T01:50:41.476",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854833,1718761841485,"fUST",-1943.9914902,0.000189,2,"2024-06-19T01:50:41.485",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854834,1718761841495,"fUST",-403.45873366,0.00018991,2,"2024-06-19T01:50:41.495",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854835,1718761841504,"fUST",-598.9760929,0.00019,2,"2024-06-19T01:50:41.504",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854836,1718761841513,"fUST",-160.0,0.00019088,3,"2024-06-19T01:50:41.513",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854837,1718761841523,"fUST",-20238.27546945,0.00019091,2,"2024-06-19T01:50:41.523",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854838,1718761841532,"fUST",-199.882047,0.00019091,2,"2024-06-19T01:50:41.532",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854839,1718761841541,"fUST",-199.882047,0.00019091,2,"2024-06-19T01:50:41.541",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854840,1718761841550,"fUST",-151.0,0.00019091,2,"2024-06-19T01:50:41.550",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854841,1718761841559,"fUST",-280.170076,0.00019096,2,"2024-06-19T01:50:41.559",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854842,1718761841572,"fUST",-3877.93,0.00019144,2,"2024-06-19T01:50:41.572",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854843,1718761841582,"fUST",-1935.3,0.00019144,2,"2024-06-19T01:50:41.582",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854844,1718761841591,"fUST",-500.0,0.00019144,2,"2024-06-19T01:50:41.591",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854845,1718761841600,"fUST",-500.0,0.00019144,2,"2024-06-19T01:50:41.600",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854846,1718761841608,"fUST",-863.47,0.00019144,2,"2024-06-19T01:50:41.608",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854847,1718761841618,"fUST",-166.78573303,0.00019144,2,"2024-06-19T01:50:41.618",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854848,1718761841627,"fUST",-500.0,0.00019144,2,"2024-06-19T01:50:41.627",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854849,1718761841636,"fUST",-500.0,0.00019144,2,"2024-06-19T01:50:41.636",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854850,1718761841645,"fUST",-547.37,0.00019144,2,"2024-06-19T01:50:41.645",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854851,1718761841655,"fUST",-500.0,0.00019144,2,"2024-06-19T01:50:41.655",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854852,1718761841663,"fUST",-500.0,0.00019144,2,"2024-06-19T01:50:41.663",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854853,1718761841673,"fUST",-623.25,0.00019144,2,"2024-06-19T01:50:41.673",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854854,1718761841682,"fUST",-500.0,0.00019144,2,"2024-06-19T01:50:41.682",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854855,1718761841691,"fUST",-500.0,0.00019145,2,"2024-06-19T01:50:41.691",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854856,1718761841700,"fUST",-500.0,0.00019145,2,"2024-06-19T01:50:41.700",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854857,1718761841709,"fUST",-500.0,0.00019145,2,"2024-06-19T01:50:41.709",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854858,1718761841718,"fUST",-199.882047,0.00019145,2,"2024-06-19T01:50:41.718",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854859,1718761841727,"fUST",-199.882047,0.00019145,2,"2024-06-19T01:50:41.727",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854860,1718761841736,"fUST",-500.0,0.00019145,2,"2024-06-19T01:50:41.736",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854861,1718761841745,"fUST",-519.59,0.00019145,2,"2024-06-19T01:50:41.745",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854862,1718761841754,"fUST",-500.0,0.00019145,2,"2024-06-19T01:50:41.754",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854863,1718761841763,"fUST",-1117.01,0.00019145,2,"2024-06-19T01:50:41.763",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854864,1718761841772,"fUST",-500.0,0.00019145,2,"2024-06-19T01:50:41.772",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854865,1718761841781,"fUST",-500.0,0.00019145,2,"2024-06-19T01:50:41.781",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854866,1718761841790,"fUST",-193.836966,0.00019145,2,"2024-06-19T01:50:41.790",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854867,1718761841799,"fUST",-2913.47,0.00019145,2,"2024-06-19T01:50:41.799",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854868,1718761841808,"fUST",-16783.02,0.00019145,2,"2024-06-19T01:50:41.808",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854869,1718761841819,"fUST",-500.0,0.00019145,2,"2024-06-19T01:50:41.819",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854870,1718761841828,"fUST",-151.0,0.00019146,2,"2024-06-19T01:50:41.828",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854871,1718761841837,"fUST",-500.0,0.00019146,2,"2024-06-19T01:50:41.837",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854872,1718761841847,"fUST",-3767.44106409,0.00019375,2,"2024-06-19T01:50:41.847",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854873,1718761841856,"fUST",-3877.93,0.00019418,2,"2024-06-19T01:50:41.856",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854874,1718761841865,"fUST",-1935.3,0.00019418,2,"2024-06-19T01:50:41.865",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854875,1718761841875,"fUST",-500.0,0.00019418,2,"2024-06-19T01:50:41.875",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854876,1718761841884,"fUST",-500.0,0.00019418,2,"2024-06-19T01:50:41.884",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854877,1718761841893,"fUST",-863.47,0.00019418,2,"2024-06-19T01:50:41.893",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854878,1718761841902,"fUST",-500.0,0.00019418,2,"2024-06-19T01:50:41.902",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854879,1718761841911,"fUST",-534.48390433,0.00019418,2,"2024-06-19T01:50:41.911",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854880,1718761841921,"fUST",-547.37,0.00019418,2,"2024-06-19T01:50:41.921",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854881,1718761841930,"fUST",-500.0,0.00019418,2,"2024-06-19T01:50:41.930",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854882,1718761841939,"fUST",-519.45042844,0.00019418,2,"2024-06-19T01:50:41.939",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854883,1718761841950,"fUST",-623.25,0.00019418,2,"2024-06-19T01:50:41.950",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854884,1718761841959,"fUST",-500.0,0.00019418,2,"2024-06-19T01:50:41.959",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854885,1718761841968,"fUST",-520.12071517,0.00019419,2,"2024-06-19T01:50:41.968",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854886,1718761841978,"fUST",-523.05262777,0.00019419,2,"2024-06-19T01:50:41.978",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854887,1718761841987,"fUST",-532.45718921,0.00019419,2,"2024-06-19T01:50:41.987",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854888,1718761841996,"fUST",-199.882047,0.00019419,2,"2024-06-19T01:50:41.996",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854889,1718761842006,"fUST",-199.882047,0.00019419,2,"2024-06-19T01:50:42.006",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854890,1718761842016,"fUST",-514.6236503,0.00019419,2,"2024-06-19T01:50:42.016",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854891,1718761842026,"fUST",-519.59,0.00019419,2,"2024-06-19T01:50:42.026",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854892,1718761842036,"fUST",-516.37019817,0.00019419,2,"2024-06-19T01:50:42.036",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854893,1718761842045,"fUST",-1117.01,0.00019419,2,"2024-06-19T01:50:42.045",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854894,1718761842054,"fUST",-500.0,0.00019419,2,"2024-06-19T01:50:42.054",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854895,1718761842066,"fUST",-500.0,0.00019419,2,"2024-06-19T01:50:42.066",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854896,1718761842075,"fUST",-2913.47,0.00019419,2,"2024-06-19T01:50:42.075",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854897,1718761842084,"fUST",-16783.02,0.00019419,2,"2024-06-19T01:50:42.084",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854898,1718761842093,"fUST",-523.07780525,0.00019419,2,"2024-06-19T01:50:42.093",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854899,1718761842102,"fUST",-520.18906052,0.0001942,2,"2024-06-19T01:50:42.102",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854900,1718761842112,"fUST",-151.0,0.00019422,2,"2024-06-19T01:50:42.112",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854901,1718761842125,"fUST",-155.0,0.0001956,2,"2024-06-19T01:50:42.125",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854902,1718761842137,"fUST",-497.373,0.00019622,2,"2024-06-19T01:50:42.137",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854903,1718761842147,"fUST",-907.921,0.00019622,2,"2024-06-19T01:50:42.147",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854904,1718761842158,"fUST",-3877.93,0.00019692,2,"2024-06-19T01:50:42.158",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854905,1718761842167,"fUST",-1935.3,0.00019692,2,"2024-06-19T01:50:42.167",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854906,1718761842177,"fUST",-500.0,0.00019692,2,"2024-06-19T01:50:42.177",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854907,1718761842186,"fUST",-324.79905213,0.00019692,2,"2024-06-19T01:50:42.186",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854908,1718761842195,"fUST",-863.47,0.00019692,2,"2024-06-19T01:50:42.195",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854909,1718761842207,"fUST",-500.0,0.00019692,2,"2024-06-19T01:50:42.207",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854910,1718761842221,"fUST",-547.37,0.00019692,2,"2024-06-19T01:50:42.221",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854911,1718761842230,"fUST",-500.0,0.00019692,2,"2024-06-19T01:50:42.230",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854912,1718761842240,"fUST",-623.25,0.00019692,2,"2024-06-19T01:50:42.240",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854913,1718761842249,"fUST",-500.0,0.00019692,2,"2024-06-19T01:50:42.249",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854914,1718761842257,"fUST",-199.882047,0.00019693,2,"2024-06-19T01:50:42.257",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854915,1718761842266,"fUST",-199.882047,0.00019693,2,"2024-06-19T01:50:42.266",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854916,1718761842275,"fUST",-519.59,0.00019693,2,"2024-06-19T01:50:42.275",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854917,1718761842284,"fUST",-1117.01,0.00019693,2,"2024-06-19T01:50:42.284",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854918,1718761842295,"fUST",-520.10110283,0.00019693,2,"2024-06-19T01:50:42.295",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854919,1718761842305,"fUST",-556.21301336,0.00019693,2,"2024-06-19T01:50:42.305",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854920,1718761842317,"fUST",-2913.47,0.00019693,2,"2024-06-19T01:50:42.317",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854921,1718761842326,"fUST",-16783.02,0.00019693,2,"2024-06-19T01:50:42.326",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854922,1718761842335,"fUST",-641.37411101,0.000197,2,"2024-06-19T01:50:42.335",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854923,1718761842344,"fUST",-641.374111,0.000197,2,"2024-06-19T01:50:42.344",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854924,1718761842353,"fUST",-641.374111,0.000197,2,"2024-06-19T01:50:42.353",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854925,1718761842362,"fUST",-641.374111,0.000197,2,"2024-06-19T01:50:42.362",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854926,1718761842371,"fUST",-641.374111,0.000197,2,"2024-06-19T01:50:42.371",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854927,1718761842379,"fUST",-641.374111,0.000197,2,"2024-06-19T01:50:42.379",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854928,1718761842388,"fUST",-641.374111,0.000197,2,"2024-06-19T01:50:42.388",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854929,1718761842398,"fUST",-641.374111,0.000197,2,"2024-06-19T01:50:42.398",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854930,1718761842408,"fUST",-641.374111,0.000197,2,"2024-06-19T01:50:42.408",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854931,1718761842417,"fUST",-641.374111,0.000197,2,"2024-06-19T01:50:42.417",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854932,1718761842427,"fUST",-151.0,0.000197,2,"2024-06-19T01:50:42.427",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854933,1718761842436,"fUST",-160.0,0.00019799,4,"2024-06-19T01:50:42.436",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854934,1718761842446,"fUST",-270.08554175,0.00019799,5,"2024-06-19T01:50:42.446",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854935,1718761842455,"fUST",-394.53105267,0.000198,2,"2024-06-19T01:50:42.455",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854936,1718761842465,"fUST",-250.677,0.00019874,2,"2024-06-19T01:50:42.465",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854937,1718761842474,"fUST",-262.701923,0.00019893,2,"2024-06-19T01:50:42.474",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854938,1718761842483,"fUST",-229.476799,0.00019893,2,"2024-06-19T01:50:42.483",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854939,1718761842492,"fUST",-169.594037,0.00019893,2,"2024-06-19T01:50:42.492",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854940,1718761842502,"fUST",-710.276022,0.00019893,2,"2024-06-19T01:50:42.502",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854941,1718761842511,"fUST",-1020.739261,0.00019893,2,"2024-06-19T01:50:42.511",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854942,1718761842520,"fUST",-466.437566,0.00019893,2,"2024-06-19T01:50:42.520",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854943,1718761842530,"fUST",-920.43810739,0.00019963,2,"2024-06-19T01:50:42.530",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854944,1718761842539,"fUST",-1154.12966658,0.00019966,2,"2024-06-19T01:50:42.539",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854945,1718761842554,"fUST",-2449.04191199,0.00019966,2,"2024-06-19T01:50:42.554",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854946,1718761842569,"fUST",-274.75842143,0.00019966,2,"2024-06-19T01:50:42.569",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854947,1718761842578,"fUST",-1935.3,0.00019966,2,"2024-06-19T01:50:42.578",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854948,1718761842587,"fUST",-500.0,0.00019966,2,"2024-06-19T01:50:42.587",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854949,1718761842596,"fUST",-863.47,0.00019966,2,"2024-06-19T01:50:42.596",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854950,1718761842605,"fUST",-500.0,0.00019966,2,"2024-06-19T01:50:42.605",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854951,1718761842614,"fUST",-547.37,0.00019966,2,"2024-06-19T01:50:42.614",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854952,1718761842623,"fUST",-500.0,0.00019966,2,"2024-06-19T01:50:42.623",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854953,1718761842633,"fUST",-623.25,0.00019966,2,"2024-06-19T01:50:42.633",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854954,1718761842642,"fUST",-500.0,0.00019966,2,"2024-06-19T01:50:42.642",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854955,1718761842651,"fUST",-199.882047,0.00019967,2,"2024-06-19T01:50:42.651",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854956,1718761842660,"fUST",-199.882047,0.00019967,2,"2024-06-19T01:50:42.660",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854957,1718761842670,"fUST",-519.59,0.00019967,2,"2024-06-19T01:50:42.670",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854958,1718761842679,"fUST",-1117.01,0.00019967,2,"2024-06-19T01:50:42.679",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854959,1718761842688,"fUST",-2913.47,0.00019967,2,"2024-06-19T01:50:42.688",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854960,1718761842698,"fUST",-3736.53328308,0.00019967,2,"2024-06-19T01:50:42.698",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854961,1718761842710,"fUST",-258.75359852,0.00019967,2,"2024-06-19T01:50:42.710",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329854995,1718761844162,"fUST",-7040.0,0.00019967,2,"2024-06-19T01:50:44.162",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329855029,1718761846928,"fUST",-257.82305983,0.00017773,2,"2024-06-19T01:50:46.928",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329855040,1718762034237,"fUST",281.0,0.00025,60,"2024-06-19T01:53:54.237",0.00028105000000000003,22.65,0.9693242106797993,410990668.2500817]
[329855047,1718762836159,"fUST",-214.61400831,0.00016749,2,"2024-06-19T02:07:16.159",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855048,1718762840187,"fUST",-15.77159859,0.00016749,2,"2024-06-19T02:07:20.187",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855049,1718762840208,"fUST",-212.189693,0.00016766,2,"2024-06-19T02:07:20.208",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855050,1718762840231,"fUST",-199.5249207,0.00016819,2,"2024-06-19T02:07:20.231",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855051,1718762840250,"fUST",-155.13012098,0.00017772,2,"2024-06-19T02:07:20.250",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855052,1718762840271,"fUST",-214.61400831,0.00017772,2,"2024-06-19T02:07:20.271",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855053,1718762840292,"fUST",-300.0,0.00017772,2,"2024-06-19T02:07:20.292",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855054,1718762840315,"fUST",-12.33025658,0.00017773,2,"2024-06-19T02:07:20.315",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855055,1718762841120,"fUST",-487.66974342,0.00017773,2,"2024-06-19T02:07:21.120",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855056,1718762841142,"fUST",-500.0,0.00017773,2,"2024-06-19T02:07:21.142",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855057,1718762841163,"fUST",-351.1503988,0.00017773,2,"2024-06-19T02:07:21.163",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855058,1718762842096,"fUST",-89.17840115,0.00017773,2,"2024-06-19T02:07:22.096",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855059,1718762842117,"fUST",-500.0,0.00017773,2,"2024-06-19T02:07:22.117",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855060,1718762842138,"fUST",-501.34021178,0.00017773,2,"2024-06-19T02:07:22.138",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855061,1718762842159,"fUST",-171.50213476,0.00017773,2,"2024-06-19T02:07:22.159",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855062,1718762851110,"fUST",-328.49786524,0.00017773,2,"2024-06-19T02:07:31.110",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855063,1718762851131,"fUST",-500.0,0.00017773,2,"2024-06-19T02:07:31.131",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855064,1718762851154,"fUST",-225.34153213,0.00017773,2,"2024-06-19T02:07:31.154",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855098,1718763040580,"fUST",-300.0,0.00017772,2,"2024-06-19T02:10:40.580",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855101,1718763040591,"fUST",-500.0,0.00017773,2,"2024-06-19T02:10:40.591",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855104,1718763040602,"fUST",-228.96966376,0.00017773,2,"2024-06-19T02:10:40.602",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855107,1718763040613,"fUST",-211.28862554,0.00017773,2,"2024-06-19T02:10:40.613",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855109,1718763040630,"fUST",-500.0,0.00017773,2,"2024-06-19T02:10:40.630",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855112,1718763040640,"fUST",-163.12425867,0.00017773,2,"2024-06-19T02:10:40.640",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855117,1718763040650,"fUST",-500.0,0.00017773,2,"2024-06-19T02:10:40.650",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855121,1718763040660,"fUST",-500.0,0.00017774,2,"2024-06-19T02:10:40.660",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855124,1718763040670,"fUST",-155.28957394,0.00018,2,"2024-06-19T02:10:40.670",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855128,1718763040680,"fUST",-477.09395427,0.00018,2,"2024-06-19T02:10:40.680",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855132,1718763040690,"fUST",-1306.06068608,0.00018043,2,"2024-06-19T02:10:40.690",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855136,1718763040699,"fUST",-825.44569832,0.00018044,2,"2024-06-19T02:10:40.699",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855139,1718763040710,"fUST",-500.0,0.00018046,2,"2024-06-19T02:10:40.710",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855142,1718763040719,"fUST",-1628.99,0.00018046,2,"2024-06-19T02:10:40.719",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855144,1718763040728,"fUST",-515.26710453,0.00018046,2,"2024-06-19T02:10:40.728",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855147,1718763040737,"fUST",-3476.4,0.00018046,2,"2024-06-19T02:10:40.737",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855150,1718763040747,"fUST",-607.1,0.00018046,2,"2024-06-19T02:10:40.747",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855153,1718763040756,"fUST",-848.05,0.00018046,2,"2024-06-19T02:10:40.756",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855156,1718763040765,"fUST",-500.0,0.00018046,2,"2024-06-19T02:10:40.765",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855159,1718763040775,"fUST",-518.49517326,0.00018046,2,"2024-06-19T02:10:40.775",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855162,1718763040784,"fUST",-500.0,0.00018046,2,"2024-06-19T02:10:40.784",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855165,1718763040794,"fUST",-500.0,0.00018046,2,"2024-06-19T02:10:40.794",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855168,1718763040803,"fUST",-529.00340161,0.00018046,2,"2024-06-19T02:10:40.803",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855171,1718763040812,"fUST",-500.0,0.00018046,2,"2024-06-19T02:10:40.812",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855174,1718763040821,"fUST",-592.1,0.00018046,2,"2024-06-19T02:10:40.821",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855177,1718763040831,"fUST",-405.48653051,0.00018046,2,"2024-06-19T02:10:40.831",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855180,1718763040841,"fUST",-500.0,0.00018046,2,"2024-06-19T02:10:40.841",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855183,1718763040851,"fUST",-722.86,0.00018046,2,"2024-06-19T02:10:40.851",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855186,1718763040860,"fUST",-511.13629773,0.00018046,2,"2024-06-19T02:10:40.860",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855189,1718763040869,"fUST",-500.0,0.00018046,2,"2024-06-19T02:10:40.869",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855192,1718763040879,"fUST",-500.0,0.00018046,2,"2024-06-19T02:10:40.879",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855195,1718763040889,"fUST",-223.04920912,0.00018046,2,"2024-06-19T02:10:40.889",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855198,1718763040899,"fUST",-578.23743599,0.00018047,2,"2024-06-19T02:10:40.899",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855201,1718763040909,"fUST",-500.0,0.00018047,2,"2024-06-19T02:10:40.909",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855204,1718763040918,"fUST",-500.0,0.00018047,2,"2024-06-19T02:10:40.918",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855207,1718763040927,"fUST",-500.0,0.00018047,2,"2024-06-19T02:10:40.927",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855210,1718763040937,"fUST",-511.69480129,0.00018047,2,"2024-06-19T02:10:40.937",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855213,1718763040946,"fUST",-616.41,0.00018047,2,"2024-06-19T02:10:40.946",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855216,1718763040956,"fUST",-1032.13,0.00018047,2,"2024-06-19T02:10:40.956",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855219,1718763040966,"fUST",-2636.18,0.00018047,2,"2024-06-19T02:10:40.966",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855222,1718763040975,"fUST",-500.0,0.00018047,2,"2024-06-19T02:10:40.975",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855225,1718763040986,"fUST",-11547.81,0.00018047,2,"2024-06-19T02:10:40.986",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855228,1718763040995,"fUST",-646.34807202,0.00018047,2,"2024-06-19T02:10:40.995",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855231,1718763041004,"fUST",-522.64436466,0.00018047,2,"2024-06-19T02:10:41.004",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855234,1718763041013,"fUST",-500.0,0.00018047,2,"2024-06-19T02:10:41.013",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855236,1718763041023,"fUST",-522.16637703,0.00018047,2,"2024-06-19T02:10:41.023",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855239,1718763041033,"fUST",-364.31210082,0.00018048,2,"2024-06-19T02:10:41.033",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855242,1718763041043,"fUST",-245.0875605,0.00018221,2,"2024-06-19T02:10:41.043",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855247,1718763041059,"fUST",-1628.99,0.0001832,2,"2024-06-19T02:10:41.059",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855250,1718763041077,"fUST",-3476.4,0.0001832,2,"2024-06-19T02:10:41.077",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855254,1718763041087,"fUST",-607.1,0.0001832,2,"2024-06-19T02:10:41.087",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855258,1718763041097,"fUST",-848.05,0.0001832,2,"2024-06-19T02:10:41.097",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855260,1718763041106,"fUST",-500.0,0.0001832,2,"2024-06-19T02:10:41.106",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855263,1718763041116,"fUST",-500.0,0.0001832,2,"2024-06-19T02:10:41.116",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855267,1718763041126,"fUST",-500.0,0.0001832,2,"2024-06-19T02:10:41.126",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855270,1718763041137,"fUST",-500.0,0.0001832,2,"2024-06-19T02:10:41.137",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855273,1718763041146,"fUST",-592.1,0.0001832,2,"2024-06-19T02:10:41.146",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855275,1718763041156,"fUST",-500.0,0.0001832,2,"2024-06-19T02:10:41.156",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855277,1718763041165,"fUST",-722.86,0.0001832,2,"2024-06-19T02:10:41.165",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855279,1718763041175,"fUST",-500.0,0.0001832,2,"2024-06-19T02:10:41.175",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855281,1718763041186,"fUST",-500.0,0.00018321,2,"2024-06-19T02:10:41.186",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855283,1718763041195,"fUST",-500.0,0.00018321,2,"2024-06-19T02:10:41.195",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855285,1718763041205,"fUST",-540.21862075,0.00018321,2,"2024-06-19T02:10:41.205",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855287,1718763041216,"fUST",-616.41,0.00018321,2,"2024-06-19T02:10:41.216",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855289,1718763041226,"fUST",-1032.13,0.00018321,2,"2024-06-19T02:10:41.226",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855290,1718763041236,"fUST",-2636.18,0.00018321,2,"2024-06-19T02:10:41.236",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855291,1718763041246,"fUST",-500.0,0.00018321,2,"2024-06-19T02:10:41.246",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855292,1718763041256,"fUST",-11547.81,0.00018321,2,"2024-06-19T02:10:41.256",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855293,1718763041266,"fUST",-275.12392946,0.00018321,2,"2024-06-19T02:10:41.266",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855294,1718763041276,"fUST",-1628.99,0.00018594,2,"2024-06-19T02:10:41.276",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855295,1718763041286,"fUST",-3476.4,0.00018594,2,"2024-06-19T02:10:41.286",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855296,1718763041295,"fUST",-607.1,0.00018594,2,"2024-06-19T02:10:41.295",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855297,1718763041305,"fUST",-848.05,0.00018594,2,"2024-06-19T02:10:41.305",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855298,1718763041315,"fUST",-500.0,0.00018594,2,"2024-06-19T02:10:41.315",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855299,1718763041324,"fUST",-500.0,0.00018594,2,"2024-06-19T02:10:41.324",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855300,1718763041334,"fUST",-500.0,0.00018594,2,"2024-06-19T02:10:41.334",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855301,1718763041343,"fUST",-500.0,0.00018594,2,"2024-06-19T02:10:41.343",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855303,1718763041353,"fUST",-592.1,0.00018594,2,"2024-06-19T02:10:41.353",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855305,1718763041363,"fUST",-500.0,0.00018594,2,"2024-06-19T02:10:41.363",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855307,1718763041372,"fUST",-722.86,0.00018594,2,"2024-06-19T02:10:41.372",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855309,1718763041382,"fUST",-500.0,0.00018594,2,"2024-06-19T02:10:41.382",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855310,1718763041394,"fUST",-500.0,0.00018595,2,"2024-06-19T02:10:41.394",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855311,1718763041403,"fUST",-500.0,0.00018595,2,"2024-06-19T02:10:41.403",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855312,1718763041413,"fUST",-616.41,0.00018595,2,"2024-06-19T02:10:41.413",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855313,1718763041423,"fUST",-1032.13,0.00018595,2,"2024-06-19T02:10:41.423",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855314,1718763041432,"fUST",-2636.18,0.00018595,2,"2024-06-19T02:10:41.432",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855315,1718763041442,"fUST",-500.0,0.00018595,2,"2024-06-19T02:10:41.442",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855316,1718763041451,"fUST",-11547.81,0.00018595,2,"2024-06-19T02:10:41.451",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855317,1718763041461,"fUST",-245.08756046,0.00018632,2,"2024-06-19T02:10:41.461",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855318,1718763041470,"fUST",-1628.99,0.00018868,2,"2024-06-19T02:10:41.470",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855319,1718763041480,"fUST",-3476.4,0.00018868,2,"2024-06-19T02:10:41.480",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855320,1718763041490,"fUST",-607.1,0.00018868,2,"2024-06-19T02:10:41.490",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855321,1718763041499,"fUST",-848.05,0.00018868,2,"2024-06-19T02:10:41.499",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855322,1718763041508,"fUST",-528.48973576,0.00018868,2,"2024-06-19T02:10:41.508",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855323,1718763041518,"fUST",-500.0,0.00018868,2,"2024-06-19T02:10:41.518",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855324,1718763041528,"fUST",-500.0,0.00018868,2,"2024-06-19T02:10:41.528",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855325,1718763041542,"fUST",-500.0,0.00018868,2,"2024-06-19T02:10:41.542",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855326,1718763041551,"fUST",-592.1,0.00018868,2,"2024-06-19T02:10:41.551",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855327,1718763041561,"fUST",-500.0,0.00018868,2,"2024-06-19T02:10:41.561",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855328,1718763041571,"fUST",-722.86,0.00018868,2,"2024-06-19T02:10:41.571",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855329,1718763041582,"fUST",-500.0,0.00018868,2,"2024-06-19T02:10:41.582",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855330,1718763041591,"fUST",-500.0,0.00018869,2,"2024-06-19T02:10:41.591",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855331,1718763041602,"fUST",-500.0,0.00018869,2,"2024-06-19T02:10:41.602",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855332,1718763041613,"fUST",-616.41,0.00018869,2,"2024-06-19T02:10:41.613",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855333,1718763041623,"fUST",-1032.13,0.00018869,2,"2024-06-19T02:10:41.623",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855334,1718763041632,"fUST",-2636.18,0.00018869,2,"2024-06-19T02:10:41.632",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855335,1718763041644,"fUST",-500.0,0.00018869,2,"2024-06-19T02:10:41.644",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855336,1718763041653,"fUST",-11547.81,0.00018869,2,"2024-06-19T02:10:41.653",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855337,1718763041662,"fUST",-1295.9943268,0.000189,2,"2024-06-19T02:10:41.662",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855338,1718763041671,"fUST",-163.25901194,0.00019,2,"2024-06-19T02:10:41.671",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855339,1718763041683,"fUST",-5922.28888603,0.00019,2,"2024-06-19T02:10:41.683",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855340,1718763041692,"fUST",-250.0,0.00019041,2,"2024-06-19T02:10:41.692",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855341,1718763041702,"fUST",-245.08756046,0.00019043,2,"2024-06-19T02:10:41.702",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855342,1718763041711,"fUST",-20092.93986252,0.00019091,2,"2024-06-19T02:10:41.711",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855343,1718763041721,"fUST",-308.405596,0.00019096,2,"2024-06-19T02:10:41.721",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855344,1718763041731,"fUST",-1002.444373,0.000191,2,"2024-06-19T02:10:41.731",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855345,1718763041740,"fUST",-1628.99,0.00019142,2,"2024-06-19T02:10:41.740",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855346,1718763041749,"fUST",-3476.4,0.00019142,2,"2024-06-19T02:10:41.749",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855347,1718763041759,"fUST",-607.1,0.00019142,2,"2024-06-19T02:10:41.759",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855348,1718763041768,"fUST",-848.05,0.00019142,2,"2024-06-19T02:10:41.768",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855349,1718763041778,"fUST",-500.0,0.00019142,2,"2024-06-19T02:10:41.778",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855350,1718763041788,"fUST",-524.54700399,0.00019142,2,"2024-06-19T02:10:41.788",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855351,1718763041799,"fUST",-341.19055437,0.00019142,2,"2024-06-19T02:10:41.799",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855352,1718763041808,"fUST",-592.1,0.00019142,2,"2024-06-19T02:10:41.808",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855353,1718763041820,"fUST",-500.0,0.00019142,2,"2024-06-19T02:10:41.820",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855354,1718763041829,"fUST",-722.86,0.00019142,2,"2024-06-19T02:10:41.829",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855355,1718763041839,"fUST",-500.0,0.00019142,2,"2024-06-19T02:10:41.839",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855356,1718763041848,"fUST",-500.0,0.00019143,2,"2024-06-19T02:10:41.848",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855357,1718763041858,"fUST",-500.0,0.00019143,2,"2024-06-19T02:10:41.858",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855358,1718763041868,"fUST",-616.41,0.00019143,2,"2024-06-19T02:10:41.868",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855359,1718763041878,"fUST",-1032.13,0.00019143,2,"2024-06-19T02:10:41.878",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855360,1718763041889,"fUST",-2636.18,0.00019143,2,"2024-06-19T02:10:41.889",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855361,1718763041899,"fUST",-500.0,0.00019143,2,"2024-06-19T02:10:41.899",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855362,1718763041909,"fUST",-11547.81,0.00019143,2,"2024-06-19T02:10:41.909",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855363,1718763041918,"fUST",-1628.99,0.00019416,2,"2024-06-19T02:10:41.918",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855364,1718763041928,"fUST",-3476.4,0.00019416,2,"2024-06-19T02:10:41.928",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855365,1718763041941,"fUST",-607.1,0.00019416,2,"2024-06-19T02:10:41.941",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855366,1718763041950,"fUST",-848.05,0.00019416,2,"2024-06-19T02:10:41.950",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855367,1718763041960,"fUST",-500.0,0.00019416,2,"2024-06-19T02:10:41.960",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855368,1718763041970,"fUST",-592.1,0.00019416,2,"2024-06-19T02:10:41.970",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855369,1718763041979,"fUST",-500.0,0.00019416,2,"2024-06-19T02:10:41.979",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855370,1718763041989,"fUST",-722.86,0.00019416,2,"2024-06-19T02:10:41.989",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855371,1718763041999,"fUST",-500.0,0.00019416,2,"2024-06-19T02:10:41.999",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855372,1718763042009,"fUST",-575.57950827,0.00019417,15,"2024-06-19T02:10:42.009",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855373,1718763042018,"fUST",-172.221303,0.00019417,2,"2024-06-19T02:10:42.018",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855374,1718763042027,"fUST",-362.71552782,0.00019417,2,"2024-06-19T02:10:42.027",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855375,1718763042036,"fUST",-444.66832747,0.00019417,2,"2024-06-19T02:10:42.036",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855376,1718763042046,"fUST",-151.0,0.00019417,2,"2024-06-19T02:10:42.046",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855377,1718763042056,"fUST",-616.41,0.00019417,2,"2024-06-19T02:10:42.056",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855378,1718763042066,"fUST",-1032.13,0.00019417,2,"2024-06-19T02:10:42.066",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855379,1718763042075,"fUST",-2636.18,0.00019417,2,"2024-06-19T02:10:42.075",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855380,1718763042084,"fUST",-500.0,0.00019417,2,"2024-06-19T02:10:42.084",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855381,1718763042093,"fUST",-11547.81,0.00019417,2,"2024-06-19T02:10:42.093",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855382,1718763042103,"fUST",-245.08756046,0.00019454,2,"2024-06-19T02:10:42.103",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855383,1718763042112,"fUST",-305.0,0.0001956,2,"2024-06-19T02:10:42.112",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855384,1718763042122,"fUST",-1000.0,0.000196,2,"2024-06-19T02:10:42.122",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855385,1718763042132,"fUST",-261.52824487,0.00019654,2,"2024-06-19T02:10:42.132",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855386,1718763042142,"fUST",-155.15245547,0.00019689,2,"2024-06-19T02:10:42.142",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855387,1718763042151,"fUST",-1356.42911957,0.00019689,2,"2024-06-19T02:10:42.151",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855388,1718763042161,"fUST",-1628.99,0.0001969,2,"2024-06-19T02:10:42.161",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855389,1718763042171,"fUST",-3476.4,0.0001969,2,"2024-06-19T02:10:42.171",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855390,1718763042181,"fUST",-607.1,0.0001969,2,"2024-06-19T02:10:42.181",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855391,1718763042191,"fUST",-848.05,0.0001969,2,"2024-06-19T02:10:42.191",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855392,1718763042200,"fUST",-500.0,0.0001969,2,"2024-06-19T02:10:42.200",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855393,1718763042210,"fUST",-592.1,0.0001969,2,"2024-06-19T02:10:42.210",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855394,1718763042219,"fUST",-500.0,0.0001969,2,"2024-06-19T02:10:42.219",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855395,1718763042229,"fUST",-477.03633876,0.0001969,2,"2024-06-19T02:10:42.229",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855396,1718763042249,"fUST",-245.82366124,0.0001969,2,"2024-06-19T02:10:42.249",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855397,1718763042259,"fUST",-500.0,0.0001969,2,"2024-06-19T02:10:42.259",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855398,1718763042268,"fUST",-432.95734452,0.00019691,2,"2024-06-19T02:10:42.268",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855399,1718763042325,"fUST",-183.45265548,0.00019691,2,"2024-06-19T02:10:42.325",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855400,1718763042474,"fUST",-1032.13,0.00019691,2,"2024-06-19T02:10:42.474",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855401,1718763042484,"fUST",-2636.18,0.00019691,2,"2024-06-19T02:10:42.484",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855402,1718763042495,"fUST",-11547.81,0.00019691,2,"2024-06-19T02:10:42.495",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855403,1718763042504,"fUST",-500.0,0.00019691,2,"2024-06-19T02:10:42.504",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855404,1718763042514,"fUST",-151.0,0.00019692,2,"2024-06-19T02:10:42.514",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855405,1718763042523,"fUST",-151.0,0.00019711,2,"2024-06-19T02:10:42.523",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855406,1718763042533,"fUST",-235.629,0.00019759,2,"2024-06-19T02:10:42.533",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855407,1718763042546,"fUST",-153.729,0.00019759,2,"2024-06-19T02:10:42.546",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855408,1718763042555,"fUST",-150.917,0.00019759,2,"2024-06-19T02:10:42.555",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855409,1718763042564,"fUST",-394.58958624,0.000198,2,"2024-06-19T02:10:42.564",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855410,1718763042574,"fUST",-245.08756046,0.00019865,2,"2024-06-19T02:10:42.574",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855411,1718763042584,"fUST",-5339.9249683,0.000199,2,"2024-06-19T02:10:42.584",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855412,1718763042594,"fUST",-663.70913778,0.00019913,2,"2024-06-19T02:10:42.594",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855413,1718763042604,"fUST",-1628.99,0.00019964,2,"2024-06-19T02:10:42.604",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855414,1718763042614,"fUST",-3476.4,0.00019964,2,"2024-06-19T02:10:42.614",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855415,1718763042624,"fUST",-607.1,0.00019964,2,"2024-06-19T02:10:42.624",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855416,1718763042634,"fUST",-848.05,0.00019964,2,"2024-06-19T02:10:42.634",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855417,1718763042645,"fUST",-500.0,0.00019964,2,"2024-06-19T02:10:42.645",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855418,1718763042654,"fUST",-592.1,0.00019964,2,"2024-06-19T02:10:42.654",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855419,1718763042663,"fUST",-500.0,0.00019964,2,"2024-06-19T02:10:42.663",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855420,1718763042673,"fUST",-722.86,0.00019964,2,"2024-06-19T02:10:42.673",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855421,1718763042683,"fUST",-500.0,0.00019964,2,"2024-06-19T02:10:42.683",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855422,1718763042693,"fUST",-276.65134222,0.00019965,2,"2024-06-19T02:10:42.693",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855423,1718763042703,"fUST",-616.41,0.00019965,2,"2024-06-19T02:10:42.703",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855424,1718763042713,"fUST",-1032.13,0.00019965,2,"2024-06-19T02:10:42.713",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855425,1718763042722,"fUST",-2636.18,0.00019965,2,"2024-06-19T02:10:42.722",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855426,1718763042732,"fUST",-11547.81,0.00019965,2,"2024-06-19T02:10:42.732",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855427,1718763042742,"fUST",-500.0,0.00019965,2,"2024-06-19T02:10:42.742",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855428,1718763042751,"fUST",-2105.23420887,0.00019985,2,"2024-06-19T02:10:42.751",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855501,1718763045083,"fUST",-169.52260607,0.00017673,3,"2024-06-19T02:10:45.083",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855502,1718763045093,"fUST",-825.44569832,0.00018,2,"2024-06-19T02:10:45.093",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855503,1718763045103,"fUST",-1086.0,0.00018046,2,"2024-06-19T02:10:45.103",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855504,1718763045112,"fUST",-3348.88383255,0.00019985,2,"2024-06-19T02:10:45.112",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855510,1718763045224,"fUST",-421.18990875,0.00019985,2,"2024-06-19T02:10:45.224",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855551,1718763459746,"fUST",203.14,0.00010959,2,"2024-06-19T02:17:39.746",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855552,1718763470407,"fUST",169.28,0.00010959,2,"2024-06-19T02:17:50.407",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855553,1718763481078,"fUST",846.45,0.00010959,2,"2024-06-19T02:18:01.078",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855554,1718763510161,"fUST",1506.50347653,9.999e-05,2,"2024-06-19T02:18:30.161",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855555,1718763512696,"fUST",42150.54498866,9.999e-05,2,"2024-06-19T02:18:32.696",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855556,1718763517173,"fUST",1139.64315267,0.00010959,2,"2024-06-19T02:18:37.173",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855557,1718763518890,"fUST",2039.30991772,9.999e-05,2,"2024-06-19T02:18:38.890",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855558,1718763530656,"fUST",1973.28452972,9.999e-05,2,"2024-06-19T02:18:50.656",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855559,1718763538246,"fUST",19329.17579556,0.00010959,2,"2024-06-19T02:18:58.246",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855560,1718763545455,"fUST",521.20194231,9.999e-05,2,"2024-06-19T02:19:05.455",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855561,1718763558246,"fUST",1004.28470121,0.00010959,2,"2024-06-19T02:19:18.246",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855568,1718763753453,"fUST",203.8757456,0.00013929,2,"2024-06-19T02:22:33.453",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855569,1718763914942,"fUST",24900.0,0.00013943,2,"2024-06-19T02:25:14.942",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855570,1718763974940,"fUST",1006.0913038,0.00013927,2,"2024-06-19T02:26:14.940",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855571,1718763984248,"fUST",521.20194231,9.999e-05,2,"2024-06-19T02:26:24.248",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855572,1718763987751,"fUST",535.0,0.00025,60,"2024-06-19T02:26:27.751",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855573,1718764016090,"fUST",500.70428638,0.00025,60,"2024-06-19T02:26:56.090",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855574,1718764027182,"fUST",-300.0,0.0001484,2,"2024-06-19T02:27:07.182",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855575,1718764027201,"fUST",-3074.07610081,0.00014841,2,"2024-06-19T02:27:07.201",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855576,1718764027222,"fUST",-1913.20101544,0.00014841,2,"2024-06-19T02:27:07.222",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855577,1718764027241,"fUST",-1977.31672918,0.00014842,2,"2024-06-19T02:27:07.241",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855578,1718764027260,"fUST",-300.0,0.00014842,2,"2024-06-19T02:27:07.260",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855579,1718764027279,"fUST",-5505.11452253,0.00014843,2,"2024-06-19T02:27:07.279",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855580,1718764029167,"fUST",-2423.3929457,0.00014843,2,"2024-06-19T02:27:09.167",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855581,1718764029188,"fUST",-1986.09484753,0.00014844,2,"2024-06-19T02:27:09.188",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855582,1718764029208,"fUST",-3123.6265604,0.00014846,4,"2024-06-19T02:27:09.208",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855583,1718764029230,"fUST",-521.93415699,0.00014846,2,"2024-06-19T02:27:09.230",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855584,1718764029250,"fUST",-273.43035309,0.0001485,2,"2024-06-19T02:27:09.250",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855585,1718764029270,"fUST",-4372.4099833,0.00014871,2,"2024-06-19T02:27:09.270",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855586,1718764029290,"fUST",-1134.47957328,0.00015381,2,"2024-06-19T02:27:09.290",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855587,1718764032123,"fUST",-966.01660452,0.00015381,2,"2024-06-19T02:27:12.123",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855588,1718764044250,"fUST",-1358.20246784,0.00015354,2,"2024-06-19T02:27:24.250",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855589,1718764050102,"fUST",-200.85720718,0.00015354,2,"2024-06-19T02:27:30.102",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855590,1718764050134,"fUST",-278.05194905,0.00015355,2,"2024-06-19T02:27:30.134",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855591,1718764119159,"fUST",1532.55,0.00014,2,"2024-06-19T02:28:39.159",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855592,1718764132160,"fUST",-438.03765211,0.00014773,2,"2024-06-19T02:28:52.160",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855593,1718764132216,"fUST",-348.28220318,0.00014773,2,"2024-06-19T02:28:52.216",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855594,1718764145105,"fUST",-414.80882071,0.00014773,2,"2024-06-19T02:29:05.105",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855595,1718764145126,"fUST",-300.0,0.00015036,2,"2024-06-19T02:29:05.126",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855596,1718764145147,"fUST",-300.0,0.00015036,2,"2024-06-19T02:29:05.147",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855597,1718764145167,"fUST",-1977.31672918,0.00015037,2,"2024-06-19T02:29:05.167",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855598,1718764145190,"fUST",-3074.07610081,0.00015037,2,"2024-06-19T02:29:05.190",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855599,1718764145209,"fUST",-7928.50746823,0.00015038,2,"2024-06-19T02:29:05.209",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855600,1718764145229,"fUST",-1813.1385027,0.00015039,2,"2024-06-19T02:29:05.229",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855601,1718764145249,"fUST",-1387.39079185,0.00015355,2,"2024-06-19T02:29:05.249",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855602,1718764145269,"fUST",-154.81422293,0.00015355,2,"2024-06-19T02:29:05.269",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855603,1718764145288,"fUST",-1519.30367146,0.00015378,4,"2024-06-19T02:29:05.288",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855604,1718764145307,"fUST",-1751.51901939,0.00015379,2,"2024-06-19T02:29:05.307",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855605,1718764145328,"fUST",-3953.47350134,0.00015381,2,"2024-06-19T02:29:05.328",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855606,1718764159124,"fUST",-155.25105694,0.00015355,2,"2024-06-19T02:29:19.124",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855607,1718764159151,"fUST",-3074.07610081,0.0001538,2,"2024-06-19T02:29:19.151",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855608,1718764159175,"fUST",-2123.41786748,0.0001538,2,"2024-06-19T02:29:19.175",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855609,1718764159201,"fUST",-3973.26721681,0.00015381,2,"2024-06-19T02:29:19.201",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855610,1718764159226,"fUST",-1356.80900764,0.00016,2,"2024-06-19T02:29:19.226",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855611,1718764160692,"fUST",2467.81,0.00025,60,"2024-06-19T02:29:20.692",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855612,1718764161311,"fUST",199.33032142,0.000159,2,"2024-06-19T02:29:21.311",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855613,1718764225798,"fUST",45.15962013,9.999e-05,2,"2024-06-19T02:30:25.798",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855614,1718764225822,"fUST",219.79,9.999e-05,2,"2024-06-19T02:30:25.822",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855615,1718764225847,"fUST",154.82968734,9.999e-05,2,"2024-06-19T02:30:25.847",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855616,1718764225869,"fUST",249.74185975,9.999e-05,2,"2024-06-19T02:30:25.869",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855617,1718764225893,"fUST",218.7235122,9.999e-05,2,"2024-06-19T02:30:25.893",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855618,1718764225917,"fUST",923.50876083,9.999e-05,2,"2024-06-19T02:30:25.917",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855649,1718764236463,"fUST",516.41651831,9.999e-05,2,"2024-06-19T02:30:36.463",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855682,1718764239905,"fUST",-183.28840626,0.00016372,2,"2024-06-19T02:30:39.905",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855683,1718764239915,"fUST",-190.44465922,0.00016373,2,"2024-06-19T02:30:39.915",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855684,1718764239926,"fUST",-435.19575,0.00016438,2,"2024-06-19T02:30:39.926",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855685,1718764239939,"fUST",-71.71469212,0.00016438,2,"2024-06-19T02:30:39.939",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855686,1718764239949,"fUST",-1306.78,0.00016438,2,"2024-06-19T02:30:39.949",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855687,1718764239961,"fUST",-1301.87943056,0.00016449,2,"2024-06-19T02:30:39.961",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855688,1718764239974,"fUST",-1466.43305703,0.00016466,2,"2024-06-19T02:30:39.974",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855689,1718764239984,"fUST",-371.65660761,0.00016466,2,"2024-06-19T02:30:39.984",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855690,1718764239996,"fUST",-300.0,0.00016466,2,"2024-06-19T02:30:39.996",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855691,1718764240009,"fUST",-287.0,0.00016466,2,"2024-06-19T02:30:40.009",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855692,1718764240018,"fUST",-18185.65347481,0.00016466,2,"2024-06-19T02:30:40.018",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855701,1718764241935,"fUST",-576.11596788,0.00016465,2,"2024-06-19T02:30:41.935",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329855702,1718764241944,"fUST",-903.03169853,0.00016466,2,"2024-06-19T02:30:41.944",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856083,1718764954436,"fUST",273.37336231,9.9e-05,2,"2024-06-19T02:42:34.436",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856084,1718764987692,"fUST",150.80395486,0.00019861,30,"2024-06-19T02:43:07.692",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856085,1718764987742,"fUST",150.80395486,0.00019464,120,"2024-06-19T02:43:07.742",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856089,1718765203384,"fUST",150.81901718,0.00019797,30,"2024-06-19T02:46:43.384",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856090,1718765233171,"fUST",-709.926094,0.00014383,2,"2024-06-19T02:47:13.171",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856091,1718765233192,"fUST",-300.07171996,0.00014597,2,"2024-06-19T02:47:13.192",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856092,1718765236104,"fUST",-605.90139657,0.00014597,2,"2024-06-19T02:47:16.104",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856093,1718765242117,"fUST",-250.0,0.00014432,2,"2024-06-19T02:47:22.117",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856094,1718765242137,"fUST",-330.60610462,0.00014597,2,"2024-06-19T02:47:22.137",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856095,1718765249174,"fUST",-342.99518435,0.00014597,2,"2024-06-19T02:47:29.174",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856096,1718765249198,"fUST",-301.6614307,0.00014664,2,"2024-06-19T02:47:29.198",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856097,1718765249220,"fUST",-165.03575635,0.0001515,2,"2024-06-19T02:47:29.220",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856098,1718765249244,"fUST",-458.73126395,0.0001515,2,"2024-06-19T02:47:29.244",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856099,1718765352113,"fUST",-244.3151189,0.00014573,2,"2024-06-19T02:49:12.113",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856100,1718765352136,"fUST",-300.0,0.00014617,2,"2024-06-19T02:49:12.136",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856101,1718765352158,"fUST",-3738.09938245,0.00014618,2,"2024-06-19T02:49:12.158",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856102,1718765357144,"fUST",-21161.90061755,0.00014618,2,"2024-06-19T02:49:17.144",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856103,1718765357166,"fUST",-494.38486839,0.0001515,2,"2024-06-19T02:49:17.166",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856104,1718765358112,"fUST",-1037.40395525,0.0001515,2,"2024-06-19T02:49:18.112",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856105,1718765358135,"fUST",-169.69604475,0.00015351,2,"2024-06-19T02:49:18.135",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856106,1718765367121,"fUST",-125.44775975,0.00015351,2,"2024-06-19T02:49:27.121",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856107,1718765367143,"fUST",-407.8321791,0.0001546,2,"2024-06-19T02:49:27.143",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856108,1718765367165,"fUST",-170.0,0.00016079,2,"2024-06-19T02:49:27.165",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856109,1718765367186,"fUST",-253.2236699,0.00016267,2,"2024-06-19T02:49:27.186",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856247,1718765438555,"fUST",-276.0330016,0.00015452,2,"2024-06-19T02:50:38.555",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856249,1718765438565,"fUST",-1257.16387251,0.00016267,2,"2024-06-19T02:50:38.565",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856251,1718765438574,"fUST",-157.1401973,0.00016367,2,"2024-06-19T02:50:38.574",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856253,1718765438584,"fUST",-5272.58203083,0.00016419,2,"2024-06-19T02:50:38.584",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856255,1718765438594,"fUST",-208.59062454,0.00016436,2,"2024-06-19T02:50:38.594",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856257,1718765438604,"fUST",-500.0,0.00016438,2,"2024-06-19T02:50:38.604",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856259,1718765438614,"fUST",-500.0,0.00016438,2,"2024-06-19T02:50:38.614",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856260,1718765438623,"fUST",-500.0,0.00016438,2,"2024-06-19T02:50:38.623",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856261,1718765438632,"fUST",-249.74185975,0.00016462,4,"2024-06-19T02:50:38.632",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856262,1718765438642,"fUST",-500.0,0.00016463,2,"2024-06-19T02:50:38.642",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856263,1718765438653,"fUST",-503.92794389,0.00016463,2,"2024-06-19T02:50:38.653",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856264,1718765438663,"fUST",-477.37646819,0.00016463,2,"2024-06-19T02:50:38.663",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856265,1718765438672,"fUST",-208.18560625,0.00016463,2,"2024-06-19T02:50:38.672",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856266,1718765438682,"fUST",-508.54201282,0.00016463,2,"2024-06-19T02:50:38.682",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856267,1718765438692,"fUST",-568.98795629,0.00016463,2,"2024-06-19T02:50:38.692",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856268,1718765438702,"fUST",-500.0,0.00016463,2,"2024-06-19T02:50:38.702",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856269,1718765438711,"fUST",-504.97776407,0.00016463,2,"2024-06-19T02:50:38.711",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856270,1718765438721,"fUST",-500.0,0.00016463,2,"2024-06-19T02:50:38.721",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856271,1718765438731,"fUST",-614.76,0.00016463,2,"2024-06-19T02:50:38.731",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856272,1718765438740,"fUST",-500.0,0.00016463,2,"2024-06-19T02:50:38.740",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856273,1718765438750,"fUST",-1385.52,0.00016463,2,"2024-06-19T02:50:38.750",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856274,1718765438760,"fUST",-930.63242047,0.00016464,2,"2024-06-19T02:50:38.760",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856275,1718765438770,"fUST",-1785.62053865,0.00016464,2,"2024-06-19T02:50:38.770",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856276,1718765438784,"fUST",-1502.97942967,0.00016464,2,"2024-06-19T02:50:38.784",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856277,1718765438794,"fUST",-201.57867905,0.00016464,2,"2024-06-19T02:50:38.794",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856278,1718765438803,"fUST",-1000.000025,0.00016464,2,"2024-06-19T02:50:38.803",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856279,1718765438813,"fUST",-660.57740811,0.00016465,2,"2024-06-19T02:50:38.813",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856280,1718765438823,"fUST",-155.02822085,0.00016465,2,"2024-06-19T02:50:38.823",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856281,1718765438832,"fUST",-13038.15205011,0.00016466,2,"2024-06-19T02:50:38.832",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856282,1718765438843,"fUST",-5416.81660816,0.00016467,2,"2024-06-19T02:50:38.843",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856283,1718765438852,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:38.852",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856284,1718765438863,"fUST",-504.127253,0.00016468,2,"2024-06-19T02:50:38.863",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856285,1718765438873,"fUST",-508.58546878,0.00016468,2,"2024-06-19T02:50:38.873",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856286,1718765438882,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:38.882",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856287,1718765438892,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:38.892",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856288,1718765438901,"fUST",-619.62016238,0.00016468,2,"2024-06-19T02:50:38.901",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856289,1718765438911,"fUST",-628.35382347,0.00016468,2,"2024-06-19T02:50:38.911",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856290,1718765438922,"fUST",-512.02480085,0.00016468,2,"2024-06-19T02:50:38.922",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856291,1718765438932,"fUST",-511.91136377,0.00016468,2,"2024-06-19T02:50:38.932",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856292,1718765438942,"fUST",-510.88779493,0.00016468,2,"2024-06-19T02:50:38.942",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856293,1718765438953,"fUST",-510.19014575,0.00016468,2,"2024-06-19T02:50:38.953",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856294,1718765438964,"fUST",-505.98872675,0.00016468,2,"2024-06-19T02:50:38.964",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856295,1718765438974,"fUST",-534.4518771,0.00016468,2,"2024-06-19T02:50:38.974",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856296,1718765438984,"fUST",-502.61558594,0.00016468,2,"2024-06-19T02:50:38.984",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856297,1718765438993,"fUST",-512.38395315,0.00016468,2,"2024-06-19T02:50:38.993",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856298,1718765439003,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:39.003",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856299,1718765439013,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:39.013",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856300,1718765439023,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:39.023",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856301,1718765439036,"fUST",-948.98,0.00016468,2,"2024-06-19T02:50:39.036",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856302,1718765439048,"fUST",-2618.26,0.00016468,2,"2024-06-19T02:50:39.048",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856303,1718765439061,"fUST",-523.47,0.00016468,2,"2024-06-19T02:50:39.061",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856304,1718765439075,"fUST",-504.61943379,0.00016468,2,"2024-06-19T02:50:39.075",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856305,1718765439089,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:39.089",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856306,1718765439102,"fUST",-511.5237828,0.00016468,2,"2024-06-19T02:50:39.102",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856307,1718765439114,"fUST",-184.1924207,0.00016468,2,"2024-06-19T02:50:39.114",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856308,1718765439127,"fUST",-3253.69868873,0.00016468,2,"2024-06-19T02:50:39.127",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856412,1718765441973,"fUST",-453.40201646,0.00016463,2,"2024-06-19T02:50:41.973",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856491,1718765444089,"fUST",-46.59798354,0.00016463,2,"2024-06-19T02:50:44.089",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856493,1718765444100,"fUST",-334.60574109,0.00016468,2,"2024-06-19T02:50:44.100",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856749,1718765446742,"fUST",-530.3143691,0.00016463,2,"2024-06-19T02:50:46.742",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856752,1718765446753,"fUST",-500.0,0.00016466,2,"2024-06-19T02:50:46.753",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856755,1718765446764,"fUST",-4206.02557018,0.00016468,2,"2024-06-19T02:50:46.764",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856758,1718765446775,"fUST",-769.53,0.00016468,2,"2024-06-19T02:50:46.775",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856760,1718765446788,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:46.788",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856762,1718765446798,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:46.798",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856765,1718765446809,"fUST",-520.61547763,0.00016468,2,"2024-06-19T02:50:46.809",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856767,1718765446820,"fUST",-500.8408897,0.00016468,2,"2024-06-19T02:50:46.820",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856768,1718765446831,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:46.831",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856771,1718765446842,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:46.842",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856773,1718765446853,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:46.853",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856775,1718765446863,"fUST",-512.96366627,0.00016468,2,"2024-06-19T02:50:46.863",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856777,1718765446874,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:46.874",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856779,1718765446884,"fUST",-523.07204452,0.00016468,2,"2024-06-19T02:50:46.884",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856781,1718765446895,"fUST",-500.0,0.00016468,2,"2024-06-19T02:50:46.895",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856782,1718765446906,"fUST",-632.97,0.00016468,2,"2024-06-19T02:50:46.906",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856783,1718765446916,"fUST",-1187.53801351,0.00016469,2,"2024-06-19T02:50:46.916",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856784,1718765446927,"fUST",-516.36679729,0.00016469,2,"2024-06-19T02:50:46.927",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856785,1718765446937,"fUST",-508.53593184,0.00016469,2,"2024-06-19T02:50:46.937",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856786,1718765446947,"fUST",-366.44342083,0.00016469,2,"2024-06-19T02:50:46.947",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856787,1718765446958,"fUST",-419.19070174,0.00016469,2,"2024-06-19T02:50:46.958",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856788,1718765446968,"fUST",-500.0,0.00016469,2,"2024-06-19T02:50:46.968",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856789,1718765446979,"fUST",-500.0,0.00016469,2,"2024-06-19T02:50:46.979",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856790,1718765446989,"fUST",-513.13731804,0.00016469,2,"2024-06-19T02:50:46.989",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856791,1718765446999,"fUST",-501.56718923,0.00016469,2,"2024-06-19T02:50:46.999",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856792,1718765447010,"fUST",-500.0,0.00016469,2,"2024-06-19T02:50:47.010",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856794,1718765447020,"fUST",-500.0,0.00016469,2,"2024-06-19T02:50:47.020",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856795,1718765447032,"fUST",-508.06430815,0.00016469,2,"2024-06-19T02:50:47.032",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856797,1718765447042,"fUST",-2073.27,0.00016469,2,"2024-06-19T02:50:47.042",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856799,1718765447052,"fUST",-271.10452201,0.00016469,2,"2024-06-19T02:50:47.052",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856801,1718765447062,"fUST",-645.16613554,0.00016469,2,"2024-06-19T02:50:47.062",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856803,1718765447072,"fUST",-6837.27319734,0.0001647,2,"2024-06-19T02:50:47.072",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856806,1718765447087,"fUST",-2100.49736288,0.0001647,2,"2024-06-19T02:50:47.087",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856808,1718765447098,"fUST",-500.0,0.00016471,2,"2024-06-19T02:50:47.098",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856810,1718765447109,"fUST",-510.68339046,0.00016471,2,"2024-06-19T02:50:47.109",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856812,1718765447120,"fUST",-548.22593488,0.00016471,2,"2024-06-19T02:50:47.120",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856814,1718765447131,"fUST",-500.0,0.00016471,2,"2024-06-19T02:50:47.131",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329856816,1718765447143,"fUST",-458.0804145,0.00016471,2,"2024-06-19T02:50:47.143",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329857064,1718765699763,"fUST",524.03705854,9.999e-05,2,"2024-06-19T02:54:59.763",0.00028105000000000003,22.72,0.9693172963240038,410869991.316263]
[329857065,1718766431167,"fUST",-250.0,0.00014863,2,"2024-06-19T03:07:11.167",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857066,1718766431188,"fUST",-462.270051,0.00015115,2,"2024-06-19T03:07:11.188",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857067,1718766431210,"fUST",-241.46993774,0.0001543,2,"2024-06-19T03:07:11.210",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857068,1718766431231,"fUST",-100.09940863,0.00015431,2,"2024-06-19T03:07:11.231",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857070,1718766452158,"fUST",-199.90059137,0.00015431,2,"2024-06-19T03:07:32.158",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857071,1718766452179,"fUST",-1138.91955085,0.00015432,2,"2024-06-19T03:07:32.179",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857072,1718766454109,"fUST",-956.50360875,0.00015432,2,"2024-06-19T03:07:34.109",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857074,1718766546111,"fUST",-897.37090516,0.00015386,2,"2024-06-19T03:09:06.111",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857075,1718766552120,"fUST",-24002.62909484,0.00015386,2,"2024-06-19T03:09:12.120",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857076,1718766552148,"fUST",-1595.564564,0.00016238,2,"2024-06-19T03:09:12.148",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857105,1718766632851,"fUST",-190.44465922,0.00016338,2,"2024-06-19T03:10:32.851",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857106,1718766632861,"fUST",-84.71708735,0.00016361,2,"2024-06-19T03:10:32.861",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857233,1718766639159,"fUST",-250.77282428,0.00016361,2,"2024-06-19T03:10:39.159",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857235,1718766639170,"fUST",-335.48991161,0.00016364,2,"2024-06-19T03:10:39.170",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857237,1718766639181,"fUST",-335.48991161,0.00016366,2,"2024-06-19T03:10:39.181",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857239,1718766639191,"fUST",-335.48991161,0.00016369,2,"2024-06-19T03:10:39.191",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857240,1718766639203,"fUST",-335.48991161,0.00016371,2,"2024-06-19T03:10:39.203",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857242,1718766639213,"fUST",-1075.9748944,0.00016389,2,"2024-06-19T03:10:39.213",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857243,1718766639269,"fUST",-4196.60713643,0.00016389,2,"2024-06-19T03:10:39.269",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857244,1718766639279,"fUST",-509.57067597,0.00016459,2,"2024-06-19T03:10:39.279",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857245,1718766639289,"fUST",-633.50941019,0.0001646,2,"2024-06-19T03:10:39.289",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857246,1718766639299,"fUST",-305.2735679,0.0001646,2,"2024-06-19T03:10:39.299",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857247,1718766639309,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.309",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857248,1718766639320,"fUST",-510.80419316,0.0001646,2,"2024-06-19T03:10:39.320",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857249,1718766639330,"fUST",-503.69654595,0.0001646,2,"2024-06-19T03:10:39.330",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857250,1718766639340,"fUST",-1449.76,0.0001646,2,"2024-06-19T03:10:39.340",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857251,1718766639350,"fUST",-507.28358585,0.0001646,2,"2024-06-19T03:10:39.350",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857252,1718766639361,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.361",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857253,1718766639371,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.371",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857254,1718766639381,"fUST",-512.32829986,0.0001646,2,"2024-06-19T03:10:39.381",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857255,1718766639391,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.391",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857256,1718766639401,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.401",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857257,1718766639412,"fUST",-510.63674784,0.0001646,2,"2024-06-19T03:10:39.412",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857258,1718766639421,"fUST",-182.79537275,0.0001646,2,"2024-06-19T03:10:39.421",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857259,1718766639431,"fUST",-2591.48,0.0001646,2,"2024-06-19T03:10:39.431",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857260,1718766639441,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.441",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857261,1718766639454,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.454",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857262,1718766639463,"fUST",-512.72641785,0.0001646,2,"2024-06-19T03:10:39.463",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857263,1718766639473,"fUST",-543.32,0.0001646,2,"2024-06-19T03:10:39.473",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857264,1718766639483,"fUST",-532.81730994,0.0001646,2,"2024-06-19T03:10:39.483",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857265,1718766639493,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.493",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857266,1718766639503,"fUST",-535.8215479,0.0001646,2,"2024-06-19T03:10:39.503",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857267,1718766639514,"fUST",-779.13,0.0001646,2,"2024-06-19T03:10:39.514",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857268,1718766639524,"fUST",-515.49167462,0.0001646,2,"2024-06-19T03:10:39.524",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857269,1718766639534,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.534",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857270,1718766639662,"fUST",-524.87625273,0.0001646,2,"2024-06-19T03:10:39.662",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857271,1718766639672,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.672",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857272,1718766639682,"fUST",-509.32191865,0.0001646,2,"2024-06-19T03:10:39.682",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857273,1718766639692,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.692",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857274,1718766639704,"fUST",-519.75687066,0.0001646,2,"2024-06-19T03:10:39.704",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857275,1718766639714,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.714",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857276,1718766639724,"fUST",-651.64,0.0001646,2,"2024-06-19T03:10:39.724",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857277,1718766639734,"fUST",-504.23956298,0.0001646,2,"2024-06-19T03:10:39.734",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857278,1718766639744,"fUST",-280.07746847,0.0001646,2,"2024-06-19T03:10:39.744",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857279,1718766639759,"fUST",-513.5011581,0.0001646,2,"2024-06-19T03:10:39.759",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857280,1718766639769,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.769",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857281,1718766639780,"fUST",-503.60559272,0.0001646,2,"2024-06-19T03:10:39.780",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857282,1718766639791,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.791",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857283,1718766639800,"fUST",-511.13616167,0.0001646,2,"2024-06-19T03:10:39.800",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857284,1718766639810,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.810",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857285,1718766639819,"fUST",-544.96550127,0.0001646,2,"2024-06-19T03:10:39.819",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857286,1718766639829,"fUST",-486.84083024,0.0001646,2,"2024-06-19T03:10:39.829",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857287,1718766639839,"fUST",-504.3765596,0.0001646,2,"2024-06-19T03:10:39.839",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857288,1718766639850,"fUST",-505.2382655,0.0001646,2,"2024-06-19T03:10:39.850",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857289,1718766639860,"fUST",-627.43,0.0001646,2,"2024-06-19T03:10:39.860",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857290,1718766639869,"fUST",-548.85560865,0.0001646,2,"2024-06-19T03:10:39.869",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857291,1718766639880,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:39.880",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857292,1718766639889,"fUST",-365.75713048,0.00016461,7,"2024-06-19T03:10:39.889",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857293,1718766639899,"fUST",-499.99956103,0.00016461,2,"2024-06-19T03:10:39.899",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857294,1718766639909,"fUST",-512.36501679,0.00016461,2,"2024-06-19T03:10:39.909",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857295,1718766639919,"fUST",-518.47293782,0.00016461,2,"2024-06-19T03:10:39.919",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857296,1718766639928,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:39.928",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857297,1718766639938,"fUST",-506.55776553,0.00016461,2,"2024-06-19T03:10:39.938",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857298,1718766639951,"fUST",-511.52252571,0.00016461,2,"2024-06-19T03:10:39.951",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857299,1718766639961,"fUST",-517.04205744,0.00016461,2,"2024-06-19T03:10:39.961",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857300,1718766639969,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:39.969",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857301,1718766639978,"fUST",-507.66867027,0.00016461,2,"2024-06-19T03:10:39.978",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857302,1718766639988,"fUST",-516.71558163,0.00016461,2,"2024-06-19T03:10:39.988",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857303,1718766639998,"fUST",-503.27944279,0.00016461,2,"2024-06-19T03:10:39.998",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857304,1718766640008,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.008",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857305,1718766640017,"fUST",-502.98894957,0.00016461,2,"2024-06-19T03:10:40.017",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857306,1718766640027,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.027",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857307,1718766640036,"fUST",-518.64550808,0.00016461,2,"2024-06-19T03:10:40.036",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857308,1718766640046,"fUST",-505.73081,0.00016461,2,"2024-06-19T03:10:40.046",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857309,1718766640056,"fUST",-529.32747521,0.00016461,2,"2024-06-19T03:10:40.056",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857310,1718766640065,"fUST",-502.35936241,0.00016461,2,"2024-06-19T03:10:40.065",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857311,1718766640075,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.075",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857312,1718766640086,"fUST",-517.52169013,0.00016461,2,"2024-06-19T03:10:40.086",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857313,1718766640096,"fUST",-509.65370843,0.00016461,2,"2024-06-19T03:10:40.096",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857314,1718766640105,"fUST",-645.88362547,0.00016461,2,"2024-06-19T03:10:40.105",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857315,1718766640115,"fUST",-540.25833695,0.00016461,2,"2024-06-19T03:10:40.115",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857316,1718766640125,"fUST",-512.90063793,0.00016461,2,"2024-06-19T03:10:40.125",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857317,1718766640135,"fUST",-509.74393477,0.00016461,2,"2024-06-19T03:10:40.135",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857318,1718766640145,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.145",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857319,1718766640155,"fUST",-520.20065753,0.00016461,2,"2024-06-19T03:10:40.155",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857320,1718766640165,"fUST",-506.19455153,0.00016461,2,"2024-06-19T03:10:40.165",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857321,1718766640174,"fUST",-535.58080609,0.00016461,2,"2024-06-19T03:10:40.174",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857322,1718766640184,"fUST",-509.53020574,0.00016461,2,"2024-06-19T03:10:40.184",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857323,1718766640193,"fUST",-513.0054323,0.00016461,2,"2024-06-19T03:10:40.193",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857324,1718766640204,"fUST",-528.72786793,0.00016461,2,"2024-06-19T03:10:40.204",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857325,1718766640213,"fUST",-520.20793807,0.00016461,2,"2024-06-19T03:10:40.213",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857326,1718766640223,"fUST",-507.23512692,0.00016461,2,"2024-06-19T03:10:40.223",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857327,1718766640232,"fUST",-536.01259323,0.00016461,2,"2024-06-19T03:10:40.232",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857328,1718766640242,"fUST",-511.13441678,0.00016461,2,"2024-06-19T03:10:40.242",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857329,1718766640252,"fUST",-507.60381836,0.00016461,2,"2024-06-19T03:10:40.252",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857330,1718766640261,"fUST",-635.4525867,0.00016461,2,"2024-06-19T03:10:40.261",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857331,1718766640271,"fUST",-170.08592555,0.00016461,2,"2024-06-19T03:10:40.271",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857332,1718766640281,"fUST",-510.48192413,0.00016461,2,"2024-06-19T03:10:40.281",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857333,1718766640291,"fUST",-510.13737675,0.00016461,2,"2024-06-19T03:10:40.291",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857334,1718766640300,"fUST",-505.51118912,0.00016461,2,"2024-06-19T03:10:40.300",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857335,1718766640310,"fUST",-503.30677901,0.00016461,2,"2024-06-19T03:10:40.310",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857336,1718766640319,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.319",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857337,1718766640329,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.329",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857338,1718766640339,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.339",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857339,1718766640348,"fUST",-507.37465671,0.00016461,2,"2024-06-19T03:10:40.348",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857340,1718766640358,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.358",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857341,1718766640368,"fUST",-502.65807848,0.00016461,2,"2024-06-19T03:10:40.368",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857342,1718766640377,"fUST",-515.26228202,0.00016461,2,"2024-06-19T03:10:40.377",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857343,1718766640386,"fUST",-506.07492424,0.00016461,2,"2024-06-19T03:10:40.386",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857344,1718766640396,"fUST",-543.19561048,0.00016461,2,"2024-06-19T03:10:40.396",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857345,1718766640406,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.406",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857346,1718766640415,"fUST",-510.54384337,0.00016461,2,"2024-06-19T03:10:40.415",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857347,1718766640424,"fUST",-505.90540945,0.00016461,2,"2024-06-19T03:10:40.424",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857348,1718766640434,"fUST",-506.80387207,0.00016461,2,"2024-06-19T03:10:40.434",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857349,1718766640444,"fUST",-550.85176416,0.00016461,2,"2024-06-19T03:10:40.444",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857350,1718766640456,"fUST",-1002.91,0.00016461,2,"2024-06-19T03:10:40.456",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857351,1718766640465,"fUST",-623.1437149,0.00016461,2,"2024-06-19T03:10:40.465",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857352,1718766640474,"fUST",-506.94991212,0.00016461,2,"2024-06-19T03:10:40.474",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857353,1718766640483,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.483",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857354,1718766640492,"fUST",-512.95410034,0.00016461,2,"2024-06-19T03:10:40.492",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857355,1718766640501,"fUST",-505.26724938,0.00016461,2,"2024-06-19T03:10:40.501",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857356,1718766640510,"fUST",-504.29999379,0.00016461,2,"2024-06-19T03:10:40.510",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857357,1718766640519,"fUST",-506.09000219,0.00016461,2,"2024-06-19T03:10:40.519",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857358,1718766640529,"fUST",-505.94122184,0.00016461,2,"2024-06-19T03:10:40.529",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857359,1718766640539,"fUST",-506.10729006,0.00016461,2,"2024-06-19T03:10:40.539",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857360,1718766640549,"fUST",-506.56929573,0.00016461,2,"2024-06-19T03:10:40.549",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857361,1718766640558,"fUST",-512.91967464,0.00016461,2,"2024-06-19T03:10:40.558",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857362,1718766640568,"fUST",-505.61094015,0.00016461,2,"2024-06-19T03:10:40.568",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857363,1718766640577,"fUST",-500.35697127,0.00016461,2,"2024-06-19T03:10:40.577",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857364,1718766640587,"fUST",-575.30779469,0.00016461,2,"2024-06-19T03:10:40.587",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857365,1718766640596,"fUST",-505.39505761,0.00016461,2,"2024-06-19T03:10:40.596",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857366,1718766640605,"fUST",-525.19049243,0.00016461,2,"2024-06-19T03:10:40.605",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857367,1718766640615,"fUST",-518.57775469,0.00016461,2,"2024-06-19T03:10:40.615",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857368,1718766640624,"fUST",-7580.74,0.00016461,2,"2024-06-19T03:10:40.624",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857369,1718766640634,"fUST",-505.85107377,0.00016461,2,"2024-06-19T03:10:40.634",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857370,1718766640643,"fUST",-442.38723025,0.00016461,2,"2024-06-19T03:10:40.643",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857371,1718766640653,"fUST",-532.60656351,0.00016461,2,"2024-06-19T03:10:40.653",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857372,1718766640662,"fUST",-501.42637963,0.00016461,2,"2024-06-19T03:10:40.662",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857373,1718766640672,"fUST",-501.53398554,0.00016461,2,"2024-06-19T03:10:40.672",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857374,1718766640681,"fUST",-516.25501997,0.00016461,2,"2024-06-19T03:10:40.681",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857375,1718766640690,"fUST",-515.48621645,0.00016461,2,"2024-06-19T03:10:40.690",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857376,1718766640702,"fUST",-501.09114136,0.00016461,2,"2024-06-19T03:10:40.702",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857377,1718766640711,"fUST",-513.52768549,0.00016461,2,"2024-06-19T03:10:40.711",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857378,1718766640721,"fUST",-502.44643794,0.00016461,2,"2024-06-19T03:10:40.721",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857379,1718766640730,"fUST",-509.7643079,0.00016461,2,"2024-06-19T03:10:40.730",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857380,1718766640739,"fUST",-505.66603949,0.00016461,2,"2024-06-19T03:10:40.739",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857381,1718766640750,"fUST",-516.3815293,0.00016461,2,"2024-06-19T03:10:40.750",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857382,1718766640760,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.760",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857384,1718766640775,"fUST",-507.60917669,0.00016461,2,"2024-06-19T03:10:40.775",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857386,1718766640784,"fUST",-513.93452748,0.00016461,2,"2024-06-19T03:10:40.784",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857388,1718766640794,"fUST",-513.42364844,0.00016461,2,"2024-06-19T03:10:40.794",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857390,1718766640803,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.803",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857391,1718766640814,"fUST",-508.57672528,0.00016461,2,"2024-06-19T03:10:40.814",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857392,1718766640823,"fUST",-455.06654984,0.00016461,2,"2024-06-19T03:10:40.823",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857393,1718766640833,"fUST",-510.99353927,0.00016461,2,"2024-06-19T03:10:40.833",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857394,1718766640843,"fUST",-513.67095743,0.00016461,2,"2024-06-19T03:10:40.843",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857395,1718766640853,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.853",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857396,1718766640862,"fUST",-514.03304091,0.00016461,2,"2024-06-19T03:10:40.862",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857397,1718766640871,"fUST",-523.76837718,0.00016461,2,"2024-06-19T03:10:40.871",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857398,1718766640880,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.880",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857399,1718766640890,"fUST",-504.94864667,0.00016461,2,"2024-06-19T03:10:40.890",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857400,1718766640899,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.899",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857401,1718766640908,"fUST",-508.20383658,0.00016461,2,"2024-06-19T03:10:40.908",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857402,1718766640918,"fUST",-501.48664393,0.00016461,2,"2024-06-19T03:10:40.918",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857403,1718766640928,"fUST",-565.53246639,0.00016461,2,"2024-06-19T03:10:40.928",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857404,1718766640938,"fUST",-506.35342674,0.00016461,2,"2024-06-19T03:10:40.938",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857405,1718766640948,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.948",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857406,1718766640959,"fUST",-508.7979985,0.00016461,2,"2024-06-19T03:10:40.959",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857407,1718766640969,"fUST",-500.0,0.00016461,2,"2024-06-19T03:10:40.969",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857408,1718766640978,"fUST",-531.48241085,0.00016461,2,"2024-06-19T03:10:40.978",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857409,1718766640988,"fUST",-506.28935808,0.00016461,2,"2024-06-19T03:10:40.988",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857410,1718766640998,"fUST",-502.79249052,0.00016461,2,"2024-06-19T03:10:40.998",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857411,1718766641008,"fUST",-510.3112504,0.00016461,2,"2024-06-19T03:10:41.008",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857412,1718766641018,"fUST",-42590.48214109,0.00016462,2,"2024-06-19T03:10:41.018",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857413,1718766641028,"fUST",-500.0,0.00016462,2,"2024-06-19T03:10:41.028",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857414,1718766641038,"fUST",-156.607999,0.00016462,2,"2024-06-19T03:10:41.038",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857415,1718766641048,"fUST",-151.0,0.00016462,2,"2024-06-19T03:10:41.048",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857416,1718766641058,"fUST",-500.0,0.00016463,2,"2024-06-19T03:10:41.058",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857417,1718766641067,"fUST",-511.92525018,0.00016463,2,"2024-06-19T03:10:41.067",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857418,1718766641077,"fUST",-514.89816652,0.00016463,2,"2024-06-19T03:10:41.077",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857419,1718766641087,"fUST",-437.42277174,0.00016463,2,"2024-06-19T03:10:41.087",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857420,1718766641097,"fUST",-506.35142909,0.00016463,2,"2024-06-19T03:10:41.097",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857421,1718766641106,"fUST",-508.10658105,0.00016463,2,"2024-06-19T03:10:41.106",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857422,1718766641116,"fUST",-500.0,0.00016463,2,"2024-06-19T03:10:41.116",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857423,1718766641126,"fUST",-538.48951959,0.00016463,2,"2024-06-19T03:10:41.126",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857424,1718766641136,"fUST",-500.0,0.00016463,2,"2024-06-19T03:10:41.136",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857425,1718766641146,"fUST",-511.90751147,0.00016463,2,"2024-06-19T03:10:41.146",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857426,1718766641156,"fUST",-507.07411023,0.00016463,2,"2024-06-19T03:10:41.156",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857427,1718766641166,"fUST",-507.52397709,0.00016463,2,"2024-06-19T03:10:41.166",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857428,1718766641176,"fUST",-514.1903349,0.00016463,2,"2024-06-19T03:10:41.176",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857429,1718766641186,"fUST",-504.46648094,0.00016463,2,"2024-06-19T03:10:41.186",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857430,1718766641196,"fUST",-501.79863618,0.00016463,2,"2024-06-19T03:10:41.196",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857431,1718766641207,"fUST",-541.50717129,0.00016463,2,"2024-06-19T03:10:41.207",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857432,1718766641217,"fUST",-505.44279312,0.00016463,2,"2024-06-19T03:10:41.217",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857433,1718766641228,"fUST",-514.78525205,0.00016463,2,"2024-06-19T03:10:41.228",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857434,1718766641238,"fUST",-509.61255725,0.00016463,2,"2024-06-19T03:10:41.238",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857435,1718766641247,"fUST",-518.75884869,0.00016463,2,"2024-06-19T03:10:41.247",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857436,1718766641257,"fUST",-517.14796319,0.00016463,2,"2024-06-19T03:10:41.257",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857437,1718766641266,"fUST",-509.39102447,0.00016463,2,"2024-06-19T03:10:41.266",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857438,1718766641276,"fUST",-603.58392086,0.00016463,2,"2024-06-19T03:10:41.276",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857439,1718766641286,"fUST",-511.09147887,0.00016463,2,"2024-06-19T03:10:41.286",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857440,1718766641296,"fUST",-613.37261175,0.00016463,2,"2024-06-19T03:10:41.296",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857441,1718766641306,"fUST",-515.87775531,0.00016463,2,"2024-06-19T03:10:41.306",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857442,1718766641316,"fUST",-518.69873773,0.00016463,2,"2024-06-19T03:10:41.316",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857443,1718766641326,"fUST",-534.36119858,0.00016463,2,"2024-06-19T03:10:41.326",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857444,1718766641335,"fUST",-502.62333052,0.00016463,2,"2024-06-19T03:10:41.335",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857446,1718766641344,"fUST",-507.78230594,0.00016463,2,"2024-06-19T03:10:41.344",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857449,1718766641354,"fUST",-585.78820829,0.00016463,2,"2024-06-19T03:10:41.354",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857453,1718766641364,"fUST",-506.6565403,0.00016463,2,"2024-06-19T03:10:41.364",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857457,1718766641373,"fUST",-518.78561575,0.00016463,2,"2024-06-19T03:10:41.373",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857460,1718766641383,"fUST",-507.36362089,0.00016463,2,"2024-06-19T03:10:41.383",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857463,1718766641393,"fUST",-554.65784858,0.00016463,2,"2024-06-19T03:10:41.393",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857466,1718766641402,"fUST",-508.89601265,0.00016463,2,"2024-06-19T03:10:41.402",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857469,1718766641411,"fUST",-507.22867297,0.00016463,2,"2024-06-19T03:10:41.411",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857472,1718766641421,"fUST",-520.02093175,0.00016463,2,"2024-06-19T03:10:41.421",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857474,1718766641431,"fUST",-510.12469224,0.00016463,2,"2024-06-19T03:10:41.431",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857476,1718766641440,"fUST",-506.44047267,0.00016463,2,"2024-06-19T03:10:41.440",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857478,1718766641449,"fUST",-513.7672588,0.00016463,2,"2024-06-19T03:10:41.449",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857479,1718766641462,"fUST",-520.36270965,0.00016463,2,"2024-06-19T03:10:41.462",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857481,1718766641472,"fUST",-596.27256418,0.00016463,2,"2024-06-19T03:10:41.472",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857483,1718766641482,"fUST",-507.52238237,0.00016463,2,"2024-06-19T03:10:41.482",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857485,1718766641492,"fUST",-508.49465035,0.00016463,2,"2024-06-19T03:10:41.492",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857488,1718766641501,"fUST",-511.91545329,0.00016463,2,"2024-06-19T03:10:41.501",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857489,1718766641511,"fUST",-507.48131837,0.00016463,2,"2024-06-19T03:10:41.511",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857491,1718766641520,"fUST",-508.65345636,0.00016463,2,"2024-06-19T03:10:41.520",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857493,1718766641530,"fUST",-512.48033948,0.00016463,2,"2024-06-19T03:10:41.530",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857495,1718766641540,"fUST",-501.5877594,0.00016463,2,"2024-06-19T03:10:41.540",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857497,1718766641550,"fUST",-500.0,0.00016463,2,"2024-06-19T03:10:41.550",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857499,1718766641560,"fUST",-513.85668888,0.00016463,2,"2024-06-19T03:10:41.560",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857502,1718766641571,"fUST",-510.25772352,0.00016463,2,"2024-06-19T03:10:41.571",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857504,1718766641580,"fUST",-551.31772014,0.00016463,2,"2024-06-19T03:10:41.580",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857505,1718766641589,"fUST",-508.53131749,0.00016463,2,"2024-06-19T03:10:41.589",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857507,1718766641599,"fUST",-502.32925329,0.00016463,2,"2024-06-19T03:10:41.599",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857509,1718766641609,"fUST",-151.0,0.00016463,2,"2024-06-19T03:10:41.609",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857512,1718766641619,"fUST",-500.82687171,0.00016463,2,"2024-06-19T03:10:41.619",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857514,1718766641629,"fUST",-500.0,0.00016463,2,"2024-06-19T03:10:41.629",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857516,1718766641639,"fUST",-500.76024594,0.00016463,2,"2024-06-19T03:10:41.639",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857518,1718766641648,"fUST",-502.78529956,0.00016463,2,"2024-06-19T03:10:41.648",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857519,1718766641657,"fUST",-513.07936172,0.00016463,2,"2024-06-19T03:10:41.657",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857521,1718766641666,"fUST",-500.0,0.00016463,2,"2024-06-19T03:10:41.666",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857523,1718766641675,"fUST",-500.0,0.00016463,2,"2024-06-19T03:10:41.675",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857525,1718766641685,"fUST",-151.00000081,0.00016463,2,"2024-06-19T03:10:41.685",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857527,1718766641694,"fUST",-500.56605573,0.00016463,2,"2024-06-19T03:10:41.694",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857529,1718766641704,"fUST",-505.38992093,0.00016463,2,"2024-06-19T03:10:41.704",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857531,1718766641714,"fUST",-500.9814681,0.00016463,2,"2024-06-19T03:10:41.714",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857533,1718766641724,"fUST",-518.1216676,0.00016463,2,"2024-06-19T03:10:41.724",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857535,1718766641733,"fUST",-510.05705077,0.00016463,2,"2024-06-19T03:10:41.733",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857537,1718766641744,"fUST",-503.13155159,0.00016463,2,"2024-06-19T03:10:41.744",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857539,1718766641755,"fUST",-502.52753708,0.00016463,2,"2024-06-19T03:10:41.755",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857541,1718766641767,"fUST",-222.25452754,0.00016463,2,"2024-06-19T03:10:41.767",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857543,1718766641777,"fUST",-500.0,0.00016463,2,"2024-06-19T03:10:41.777",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857545,1718766641786,"fUST",-502.47308783,0.00016463,2,"2024-06-19T03:10:41.786",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857547,1718766641796,"fUST",-502.9352987,0.00016463,2,"2024-06-19T03:10:41.796",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857549,1718766641805,"fUST",-507.61362336,0.00016463,2,"2024-06-19T03:10:41.805",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857551,1718766641815,"fUST",-190.15582296,0.00016463,2,"2024-06-19T03:10:41.815",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857553,1718766641824,"fUST",-507.05741299,0.00016463,2,"2024-06-19T03:10:41.824",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857555,1718766641833,"fUST",-536.63327038,0.00016463,2,"2024-06-19T03:10:41.833",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857557,1718766641844,"fUST",-151.0,0.00016463,2,"2024-06-19T03:10:41.844",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857559,1718766641854,"fUST",-499.39660205,0.00016463,2,"2024-06-19T03:10:41.854",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857561,1718766641863,"fUST",-504.26970294,0.00016463,2,"2024-06-19T03:10:41.863",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857563,1718766641872,"fUST",-509.76088522,0.00016463,2,"2024-06-19T03:10:41.872",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857565,1718766641881,"fUST",-509.36810827,0.00016463,2,"2024-06-19T03:10:41.881",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857567,1718766641890,"fUST",-511.41065937,0.00016463,2,"2024-06-19T03:10:41.890",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857569,1718766641899,"fUST",-511.01137596,0.00016463,2,"2024-06-19T03:10:41.899",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857571,1718766641908,"fUST",-500.0,0.00016463,2,"2024-06-19T03:10:41.908",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857573,1718766641917,"fUST",-505.25147089,0.00016463,2,"2024-06-19T03:10:41.917",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857575,1718766641926,"fUST",-513.6684912,0.00016463,2,"2024-06-19T03:10:41.926",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857577,1718766641936,"fUST",-510.86264562,0.00016463,2,"2024-06-19T03:10:41.936",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857578,1718766641945,"fUST",-508.81166655,0.00016463,2,"2024-06-19T03:10:41.945",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857580,1718766641954,"fUST",-502.70193354,0.00016463,2,"2024-06-19T03:10:41.954",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857582,1718766641963,"fUST",-161.84873555,0.00016463,2,"2024-06-19T03:10:41.963",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857584,1718766641972,"fUST",-151.0,0.00016463,2,"2024-06-19T03:10:41.972",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857586,1718766641982,"fUST",-156.905289,0.00016463,2,"2024-06-19T03:10:41.982",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857588,1718766641991,"fUST",-510.85053651,0.00016463,2,"2024-06-19T03:10:41.991",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857590,1718766642000,"fUST",-540.84571772,0.00016463,2,"2024-06-19T03:10:42.000",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857592,1718766642010,"fUST",-492.64478843,0.00016463,2,"2024-06-19T03:10:42.010",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857594,1718766642020,"fUST",-510.74304244,0.00016463,2,"2024-06-19T03:10:42.020",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857595,1718766642030,"fUST",-179.508703,0.00016463,2,"2024-06-19T03:10:42.030",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857596,1718766642040,"fUST",-508.45737281,0.00016463,2,"2024-06-19T03:10:42.040",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857597,1718766642051,"fUST",-502.76868994,0.00016463,2,"2024-06-19T03:10:42.051",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857598,1718766642061,"fUST",-509.03433675,0.00016463,2,"2024-06-19T03:10:42.061",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857599,1718766642071,"fUST",-511.72959115,0.00016463,2,"2024-06-19T03:10:42.071",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857600,1718766642080,"fUST",-515.95210279,0.00016463,2,"2024-06-19T03:10:42.080",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857601,1718766642090,"fUST",-514.21287854,0.00016463,2,"2024-06-19T03:10:42.090",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857602,1718766642099,"fUST",-500.0,0.00016463,2,"2024-06-19T03:10:42.099",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857603,1718766642109,"fUST",-508.08695611,0.00016463,2,"2024-06-19T03:10:42.109",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857604,1718766642119,"fUST",-524.63698077,0.00016463,2,"2024-06-19T03:10:42.119",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857605,1718766642128,"fUST",-509.37428223,0.00016463,2,"2024-06-19T03:10:42.128",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857606,1718766642138,"fUST",-270.216855,0.00016463,2,"2024-06-19T03:10:42.138",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857607,1718766642149,"fUST",-502.34733407,0.00016463,2,"2024-06-19T03:10:42.149",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857608,1718766642159,"fUST",-509.64115,0.00016463,2,"2024-06-19T03:10:42.159",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857609,1718766642168,"fUST",-507.80030385,0.00016463,2,"2024-06-19T03:10:42.168",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857610,1718766642178,"fUST",-503.1112586,0.00016463,2,"2024-06-19T03:10:42.178",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857611,1718766642187,"fUST",-504.87912741,0.00016463,2,"2024-06-19T03:10:42.187",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857612,1718766642197,"fUST",-500.0,0.00016465,2,"2024-06-19T03:10:42.197",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857614,1718766642206,"fUST",-500.0,0.00016465,2,"2024-06-19T03:10:42.206",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857616,1718766642216,"fUST",-1650.98102213,0.00016466,15,"2024-06-19T03:10:42.216",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857618,1718766642225,"fUST",-283.02452971,0.00016466,2,"2024-06-19T03:10:42.225",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857620,1718766642234,"fUST",-984.50064159,0.00016466,2,"2024-06-19T03:10:42.234",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857622,1718766642244,"fUST",-500.0,0.00016466,2,"2024-06-19T03:10:42.244",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857624,1718766642253,"fUST",-536.468081,0.00016466,2,"2024-06-19T03:10:42.253",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857626,1718766642262,"fUST",-529.50844945,0.00016466,2,"2024-06-19T03:10:42.262",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857628,1718766642271,"fUST",-510.4269178,0.00016466,2,"2024-06-19T03:10:42.271",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857630,1718766642281,"fUST",-273.854166,0.00016466,2,"2024-06-19T03:10:42.281",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857640,1718766642368,"fUST",-500.0,0.00016466,2,"2024-06-19T03:10:42.368",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857642,1718766642388,"fUST",-318.92254585,0.00016466,2,"2024-06-19T03:10:42.388",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857661,1718766644129,"fUST",-507.37604677,0.00016463,2,"2024-06-19T03:10:44.129",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857662,1718766644140,"fUST",-201.29161802,0.00016466,2,"2024-06-19T03:10:44.140",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857664,1718766644149,"fUST",-481.06998674,0.00016466,2,"2024-06-19T03:10:44.149",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857965,1718766647649,"fUST",-500.0,0.0001646,2,"2024-06-19T03:10:47.649",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857966,1718766647658,"fUST",-18.93001326,0.00016466,2,"2024-06-19T03:10:47.658",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857967,1718766647668,"fUST",-500.0,0.00016466,2,"2024-06-19T03:10:47.668",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857968,1718766647677,"fUST",-512.49993594,0.00016466,2,"2024-06-19T03:10:47.677",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857969,1718766647686,"fUST",-500.0,0.00016466,2,"2024-06-19T03:10:47.686",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857970,1718766647695,"fUST",-500.0,0.00016466,2,"2024-06-19T03:10:47.695",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857971,1718766647704,"fUST",-505.57047501,0.00016466,2,"2024-06-19T03:10:47.704",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857972,1718766647714,"fUST",-151.0,0.00016466,2,"2024-06-19T03:10:47.714",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857973,1718766647723,"fUST",-506.23276257,0.00016466,2,"2024-06-19T03:10:47.723",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857974,1718766647732,"fUST",-500.0,0.00016466,2,"2024-06-19T03:10:47.732",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857975,1718766647741,"fUST",-500.0,0.00016466,2,"2024-06-19T03:10:47.741",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857976,1718766647750,"fUST",-526.51126432,0.00016466,2,"2024-06-19T03:10:47.750",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857977,1718766647764,"fUST",-500.0,0.00016466,2,"2024-06-19T03:10:47.764",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857978,1718766647773,"fUST",-500.0,0.00016466,2,"2024-06-19T03:10:47.773",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857979,1718766647782,"fUST",-181.415771,0.00016466,2,"2024-06-19T03:10:47.782",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857980,1718766647791,"fUST",-272.75346686,0.00016466,2,"2024-06-19T03:10:47.791",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857981,1718766647806,"fUST",-227.24653314,0.00016466,2,"2024-06-19T03:10:47.806",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857983,1718766647815,"fUST",-500.0,0.00016466,2,"2024-06-19T03:10:47.815",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857985,1718766647824,"fUST",-296.42680847,0.00016466,2,"2024-06-19T03:10:47.824",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857988,1718766647836,"fUST",-203.57319153,0.00016466,2,"2024-06-19T03:10:47.836",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857990,1718766647847,"fUST",-310.97746038,0.00016466,2,"2024-06-19T03:10:47.847",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329857992,1718766647859,"fUST",-1229.33739131,0.00016466,2,"2024-06-19T03:10:47.859",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859124,1718766792326,"fUST",154.81422293,9.999e-05,2,"2024-06-19T03:13:12.326",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859125,1718766806016,"fUST",521.26518714,9.999e-05,2,"2024-06-19T03:13:26.016",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859126,1718766828132,"fUST",154.81422293,9.999e-05,2,"2024-06-19T03:13:48.132",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859128,1718767531463,"fUST",3074.07610081,9.999e-05,2,"2024-06-19T03:25:31.463",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859129,1718767545090,"fUST",1913.20101544,9.999e-05,2,"2024-06-19T03:25:45.090",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859130,1718767644339,"fUST",-220.44507895,0.00014929,2,"2024-06-19T03:27:24.339",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859131,1718767647153,"fUST",-104.74054705,0.00014929,2,"2024-06-19T03:27:27.153",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859132,1718767647174,"fUST",-3886.52898423,0.00015,10,"2024-06-19T03:27:27.174",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859133,1718767647195,"fUST",-300.0,0.0001545,2,"2024-06-19T03:27:27.195",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859134,1718767647219,"fUST",-300.0,0.0001545,2,"2024-06-19T03:27:27.219",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859135,1718767647241,"fUST",-8478.43883668,0.00015451,2,"2024-06-19T03:27:27.241",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859136,1718767735783,"fUST",-421.19197827,0.00014871,2,"2024-06-19T03:28:55.783",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859137,1718767746124,"fUST",-162.592813,0.00014194,2,"2024-06-19T03:29:06.124",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859138,1718767746146,"fUST",-172.15122127,0.00014871,2,"2024-06-19T03:29:06.146",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859139,1718767746172,"fUST",-300.0,0.00014872,2,"2024-06-19T03:29:06.172",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859140,1718767746194,"fUST",-24900.0,0.00014873,2,"2024-06-19T03:29:06.194",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859141,1718767746217,"fUST",-29871.53851036,0.00015,2,"2024-06-19T03:29:06.217",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859142,1718767746242,"fUST",-1496.96850741,0.00015352,2,"2024-06-19T03:29:06.242",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859143,1718767746265,"fUST",-5505.11452253,0.00015452,2,"2024-06-19T03:29:06.265",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859144,1718767746286,"fUST",-200.85720718,0.00015452,2,"2024-06-19T03:29:06.286",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859145,1718767746307,"fUST",-498.3404413,0.00015452,2,"2024-06-19T03:29:06.307",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859146,1718767746333,"fUST",-487.5352358,0.00015452,2,"2024-06-19T03:29:06.333",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859147,1718767746354,"fUST",-1977.31672918,0.00015452,2,"2024-06-19T03:29:06.354",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859148,1718767746375,"fUST",-199.5249207,0.00015455,2,"2024-06-19T03:29:06.375",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859149,1718767746397,"fUST",-235.71029594,0.00016264,2,"2024-06-19T03:29:06.397",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859246,1718767833531,"fUST",-584.95296827,0.0001642,2,"2024-06-19T03:30:33.531",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859248,1718767833543,"fUST",-3023.45680044,0.0001642,2,"2024-06-19T03:30:33.543",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859251,1718767833554,"fUST",-774.65,0.0001642,2,"2024-06-19T03:30:33.554",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859545,1718767840766,"fUST",-889.52226212,0.0001642,2,"2024-06-19T03:30:40.766",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859547,1718767840777,"fUST",-300.0,0.00016437,2,"2024-06-19T03:30:40.777",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859549,1718767840787,"fUST",-200.68774945,0.00016438,2,"2024-06-19T03:30:40.787",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859551,1718767840797,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:40.797",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859553,1718767840807,"fUST",-522.01907349,0.00016438,2,"2024-06-19T03:30:40.807",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859555,1718767840817,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:40.817",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859558,1718767840837,"fUST",-3071.3,0.00016438,2,"2024-06-19T03:30:40.837",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859560,1718767840847,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:40.847",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859562,1718767840857,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:40.857",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859564,1718767840868,"fUST",-258.67092994,0.00016438,2,"2024-06-19T03:30:40.868",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859566,1718767840882,"fUST",-428.67907006,0.00016438,2,"2024-06-19T03:30:40.882",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859568,1718767840894,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:40.894",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859570,1718767840904,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:40.904",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859572,1718767840914,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:40.914",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859574,1718767840924,"fUST",-913.33,0.00016438,2,"2024-06-19T03:30:40.924",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859576,1718767840935,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:40.935",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859579,1718767840945,"fUST",-120.39147627,0.00016438,2,"2024-06-19T03:30:40.945",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859581,1718767840960,"fUST",-310.36840331,0.00016438,2,"2024-06-19T03:30:40.960",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859589,1718767841040,"fUST",-69.24012042,0.00016438,2,"2024-06-19T03:30:41.040",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859591,1718767841050,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:41.050",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859593,1718767841061,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:41.061",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859595,1718767841072,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:41.072",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859597,1718767841082,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:41.082",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859599,1718767841093,"fUST",-791.16,0.00016438,2,"2024-06-19T03:30:41.093",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859601,1718767841103,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:41.103",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859603,1718767841113,"fUST",-524.51370076,0.00016438,2,"2024-06-19T03:30:41.113",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859605,1718767841123,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:41.123",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859607,1718767841134,"fUST",-213.36247202,0.00016438,2,"2024-06-19T03:30:41.134",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859610,1718767841148,"fUST",-286.63752798,0.00016438,2,"2024-06-19T03:30:41.148",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859611,1718767841158,"fUST",-523.66188009,0.00016438,2,"2024-06-19T03:30:41.158",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859614,1718767841169,"fUST",-522.4234297,0.00016438,2,"2024-06-19T03:30:41.169",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859616,1718767841181,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:41.181",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859618,1718767841193,"fUST",-560.88069028,0.00016438,2,"2024-06-19T03:30:41.193",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859620,1718767841204,"fUST",-767.96,0.00016438,2,"2024-06-19T03:30:41.204",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859622,1718767841214,"fUST",-1847.1,0.00016438,2,"2024-06-19T03:30:41.214",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859623,1718767841225,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:41.225",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859625,1718767841235,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:41.235",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859628,1718767841247,"fUST",-500.0,0.00016438,2,"2024-06-19T03:30:41.247",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859630,1718767841257,"fUST",-157.02678784,0.00016453,2,"2024-06-19T03:30:41.257",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859632,1718767841271,"fUST",-500.0,0.00016454,2,"2024-06-19T03:30:41.271",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859634,1718767841282,"fUST",-500.0,0.00016454,2,"2024-06-19T03:30:41.282",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859636,1718767841292,"fUST",-198.13636072,0.00016455,2,"2024-06-19T03:30:41.292",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859638,1718767841303,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.303",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859640,1718767841313,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.313",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859642,1718767841322,"fUST",-312.03888205,0.00016455,2,"2024-06-19T03:30:41.322",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859644,1718767841332,"fUST",-312.14674895,0.00016455,2,"2024-06-19T03:30:41.332",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859646,1718767841342,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.342",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859648,1718767841352,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.352",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859650,1718767841362,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.362",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859652,1718767841372,"fUST",-509.06594754,0.00016455,2,"2024-06-19T03:30:41.372",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859654,1718767841382,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.382",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859656,1718767841395,"fUST",-527.17049474,0.00016455,2,"2024-06-19T03:30:41.395",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859658,1718767841405,"fUST",-510.31902475,0.00016455,2,"2024-06-19T03:30:41.405",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859660,1718767841415,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.415",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859662,1718767841424,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.424",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859664,1718767841433,"fUST",-519.45229105,0.00016455,2,"2024-06-19T03:30:41.433",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859666,1718767841443,"fUST",-507.13096994,0.00016455,2,"2024-06-19T03:30:41.443",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859667,1718767841452,"fUST",-326.17576598,0.00016455,2,"2024-06-19T03:30:41.452",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859669,1718767841469,"fUST",-507.93643033,0.00016455,2,"2024-06-19T03:30:41.469",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859671,1718767841480,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.480",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859673,1718767841490,"fUST",-505.55608107,0.00016455,2,"2024-06-19T03:30:41.490",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859674,1718767841500,"fUST",-502.02851658,0.00016455,2,"2024-06-19T03:30:41.500",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859675,1718767841510,"fUST",-503.02520087,0.00016455,2,"2024-06-19T03:30:41.510",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859676,1718767841520,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.520",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859677,1718767841529,"fUST",-176.06596008,0.00016455,2,"2024-06-19T03:30:41.529",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859678,1718767841540,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.540",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859679,1718767841551,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.551",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859680,1718767841561,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.561",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859681,1718767841572,"fUST",-506.1473414,0.00016455,2,"2024-06-19T03:30:41.572",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859682,1718767841586,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.586",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859683,1718767841602,"fUST",-209.24472364,0.00016455,2,"2024-06-19T03:30:41.602",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859684,1718767841613,"fUST",-619.43,0.00016455,2,"2024-06-19T03:30:41.613",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859686,1718767841623,"fUST",-1141.57,0.00016455,2,"2024-06-19T03:30:41.623",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859689,1718767841633,"fUST",-515.95058441,0.00016455,2,"2024-06-19T03:30:41.633",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859690,1718767841646,"fUST",-509.46634472,0.00016455,2,"2024-06-19T03:30:41.646",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859692,1718767841655,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.655",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859693,1718767841664,"fUST",-510.60396018,0.00016455,2,"2024-06-19T03:30:41.664",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859694,1718767841674,"fUST",-7560.48928331,0.00016455,2,"2024-06-19T03:30:41.674",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859695,1718767841712,"fUST",-235.75071669,0.00016455,2,"2024-06-19T03:30:41.712",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859696,1718767841722,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.722",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859697,1718767841732,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.732",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859698,1718767841743,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.743",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859699,1718767841753,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.753",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859700,1718767841763,"fUST",-500.0,0.00016455,2,"2024-06-19T03:30:41.763",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859701,1718767841772,"fUST",-554.28786932,0.00016455,2,"2024-06-19T03:30:41.772",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859702,1718767841783,"fUST",-509.12894903,0.00016455,2,"2024-06-19T03:30:41.783",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859703,1718767841793,"fUST",-17881.80309114,0.00016456,2,"2024-06-19T03:30:41.793",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859704,1718767841803,"fUST",-321.11403999,0.00016458,2,"2024-06-19T03:30:41.803",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859705,1718767841813,"fUST",-155.13012098,0.00016458,2,"2024-06-19T03:30:41.813",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859706,1718767841823,"fUST",-500.0,0.00016458,2,"2024-06-19T03:30:41.823",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859707,1718767841833,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:41.833",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859708,1718767841842,"fUST",-337.72101887,0.00016459,2,"2024-06-19T03:30:41.842",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859709,1718767841852,"fUST",-502.22861499,0.00016459,2,"2024-06-19T03:30:41.852",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859710,1718767841862,"fUST",-501.34021178,0.00016459,2,"2024-06-19T03:30:41.862",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859711,1718767841872,"fUST",-513.85711662,0.00016459,2,"2024-06-19T03:30:41.872",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859712,1718767841882,"fUST",-204.62245564,0.00016459,2,"2024-06-19T03:30:41.882",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859713,1718767841894,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:41.894",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859714,1718767841904,"fUST",-526.82175282,0.00016459,2,"2024-06-19T03:30:41.904",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859715,1718767841914,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:41.914",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859716,1718767841925,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:41.925",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859717,1718767841935,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:41.935",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859718,1718767841945,"fUST",-520.24380106,0.00016459,2,"2024-06-19T03:30:41.945",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859719,1718767841954,"fUST",-511.35655866,0.00016459,2,"2024-06-19T03:30:41.954",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859720,1718767841964,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:41.964",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859721,1718767841973,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:41.973",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859722,1718767841983,"fUST",-526.90484179,0.00016459,2,"2024-06-19T03:30:41.983",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859723,1718767841992,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:41.992",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859724,1718767842001,"fUST",-576.89783916,0.00016459,2,"2024-06-19T03:30:42.001",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859725,1718767842010,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.010",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859726,1718767842021,"fUST",-502.61666804,0.00016459,2,"2024-06-19T03:30:42.021",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859727,1718767842031,"fUST",-518.84524174,0.00016459,2,"2024-06-19T03:30:42.031",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859728,1718767842041,"fUST",-510.71692783,0.00016459,2,"2024-06-19T03:30:42.041",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859729,1718767842051,"fUST",-487.642868,0.00016459,2,"2024-06-19T03:30:42.051",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859730,1718767842060,"fUST",-521.35175107,0.00016459,2,"2024-06-19T03:30:42.060",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859731,1718767842070,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.070",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859732,1718767842080,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.080",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859734,1718767842090,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.090",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859735,1718767842100,"fUST",-506.94058723,0.00016459,2,"2024-06-19T03:30:42.100",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859737,1718767842110,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.110",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859739,1718767842120,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.120",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859741,1718767842130,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.130",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859743,1718767842141,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.141",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859745,1718767842151,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.151",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859747,1718767842161,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.161",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859749,1718767842171,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.171",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859750,1718767842187,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.187",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859751,1718767842198,"fUST",-506.87522942,0.00016459,2,"2024-06-19T03:30:42.198",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859752,1718767842208,"fUST",-507.41255932,0.00016459,2,"2024-06-19T03:30:42.208",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859753,1718767842219,"fUST",-513.05270935,0.00016459,2,"2024-06-19T03:30:42.219",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859754,1718767842230,"fUST",-523.24605613,0.00016459,2,"2024-06-19T03:30:42.230",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859755,1718767842239,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.239",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859756,1718767842249,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.249",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859757,1718767842261,"fUST",-511.44162009,0.00016459,2,"2024-06-19T03:30:42.261",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859758,1718767842270,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.270",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859759,1718767842280,"fUST",-511.30748835,0.00016459,2,"2024-06-19T03:30:42.280",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859760,1718767842290,"fUST",-500.0,0.00016459,2,"2024-06-19T03:30:42.290",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859761,1718767842300,"fUST",-507.00762839,0.00016459,2,"2024-06-19T03:30:42.300",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859762,1718767842310,"fUST",-505.30217317,0.0001646,2,"2024-06-19T03:30:42.310",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859763,1718767842320,"fUST",-509.13224675,0.0001646,2,"2024-06-19T03:30:42.320",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859764,1718767842329,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.329",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859765,1718767842340,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.340",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859766,1718767842349,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.349",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859767,1718767842359,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.359",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859768,1718767842369,"fUST",-502.2485112,0.0001646,2,"2024-06-19T03:30:42.369",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859769,1718767842379,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.379",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859770,1718767842389,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.389",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859771,1718767842398,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.398",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859772,1718767842408,"fUST",-512.74045205,0.0001646,2,"2024-06-19T03:30:42.408",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859773,1718767842418,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.418",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859774,1718767842428,"fUST",-508.60580619,0.0001646,2,"2024-06-19T03:30:42.428",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859775,1718767842438,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.438",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859776,1718767842447,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.447",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859777,1718767842457,"fUST",-452.48491981,0.0001646,2,"2024-06-19T03:30:42.457",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859778,1718767842488,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.488",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859779,1718767842498,"fUST",-503.16376079,0.0001646,2,"2024-06-19T03:30:42.498",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859780,1718767842508,"fUST",-151.0,0.0001646,2,"2024-06-19T03:30:42.508",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859781,1718767842518,"fUST",-505.89150928,0.0001646,2,"2024-06-19T03:30:42.518",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859782,1718767842527,"fUST",-195.528189,0.0001646,2,"2024-06-19T03:30:42.527",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859783,1718767842538,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.538",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859785,1718767842547,"fUST",-508.99213877,0.0001646,2,"2024-06-19T03:30:42.547",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859787,1718767842557,"fUST",-501.64756976,0.0001646,2,"2024-06-19T03:30:42.557",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859789,1718767842566,"fUST",-509.61438957,0.0001646,2,"2024-06-19T03:30:42.566",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859791,1718767842576,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.576",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859793,1718767842585,"fUST",-151.0,0.0001646,2,"2024-06-19T03:30:42.585",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859795,1718767842594,"fUST",-509.14546766,0.0001646,2,"2024-06-19T03:30:42.594",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859796,1718767842603,"fUST",-514.84476075,0.0001646,2,"2024-06-19T03:30:42.603",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859811,1718767842744,"fUST",-503.78141916,0.0001646,2,"2024-06-19T03:30:42.744",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859814,1718767842755,"fUST",-151.0,0.0001646,2,"2024-06-19T03:30:42.755",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859816,1718767842765,"fUST",-161.860069,0.0001646,2,"2024-06-19T03:30:42.765",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859818,1718767842775,"fUST",-648.44558047,0.0001646,2,"2024-06-19T03:30:42.775",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859820,1718767842784,"fUST",-158.343406,0.0001646,2,"2024-06-19T03:30:42.784",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859822,1718767842794,"fUST",-162.39688707,0.0001646,2,"2024-06-19T03:30:42.794",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859823,1718767842804,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.804",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859825,1718767842815,"fUST",-151.0,0.0001646,2,"2024-06-19T03:30:42.815",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859827,1718767842825,"fUST",-513.69220089,0.0001646,2,"2024-06-19T03:30:42.825",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859830,1718767842835,"fUST",-507.57834079,0.0001646,2,"2024-06-19T03:30:42.835",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859832,1718767842845,"fUST",-507.55244015,0.0001646,2,"2024-06-19T03:30:42.845",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859834,1718767842855,"fUST",-2447.96,0.0001646,2,"2024-06-19T03:30:42.855",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859836,1718767842864,"fUST",-151.0,0.0001646,2,"2024-06-19T03:30:42.864",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859837,1718767842873,"fUST",-173.867453,0.0001646,2,"2024-06-19T03:30:42.873",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859839,1718767842883,"fUST",-151.0,0.0001646,2,"2024-06-19T03:30:42.883",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859842,1718767842895,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.895",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859844,1718767842905,"fUST",-531.67487862,0.0001646,2,"2024-06-19T03:30:42.905",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859845,1718767842915,"fUST",-506.20816123,0.0001646,2,"2024-06-19T03:30:42.915",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859847,1718767842925,"fUST",-151.0,0.0001646,2,"2024-06-19T03:30:42.925",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859849,1718767842935,"fUST",-505.12682631,0.0001646,2,"2024-06-19T03:30:42.935",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859852,1718767842944,"fUST",-510.02008965,0.0001646,2,"2024-06-19T03:30:42.944",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859853,1718767842954,"fUST",-151.0,0.0001646,2,"2024-06-19T03:30:42.954",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859855,1718767842963,"fUST",-151.0,0.0001646,2,"2024-06-19T03:30:42.963",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859858,1718767842973,"fUST",-505.27983051,0.0001646,2,"2024-06-19T03:30:42.973",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859860,1718767842983,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:42.983",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859862,1718767842993,"fUST",-154.831597,0.0001646,2,"2024-06-19T03:30:42.993",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859864,1718767843002,"fUST",-508.09425828,0.0001646,2,"2024-06-19T03:30:43.002",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859866,1718767843012,"fUST",-500.0,0.0001646,2,"2024-06-19T03:30:43.012",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859868,1718767843022,"fUST",-509.45851823,0.0001646,2,"2024-06-19T03:30:43.022",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859870,1718767843031,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.031",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859872,1718767843041,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.041",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859874,1718767843051,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.051",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859876,1718767843061,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.061",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859878,1718767843070,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.070",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859880,1718767843079,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.079",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859882,1718767843089,"fUST",-163.93138658,0.00016461,2,"2024-06-19T03:30:43.089",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859884,1718767843098,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.098",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859886,1718767843108,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.108",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859888,1718767843118,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.118",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859890,1718767843127,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.127",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859892,1718767843137,"fUST",-501.83866596,0.00016461,2,"2024-06-19T03:30:43.137",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859894,1718767843148,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.148",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859896,1718767843157,"fUST",-505.4146408,0.00016461,2,"2024-06-19T03:30:43.157",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859898,1718767843167,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.167",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859900,1718767843177,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.177",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859902,1718767843191,"fUST",-505.32294698,0.00016461,2,"2024-06-19T03:30:43.191",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859904,1718767843201,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.201",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859906,1718767843211,"fUST",-505.09984611,0.00016461,2,"2024-06-19T03:30:43.211",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859908,1718767843222,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.222",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859910,1718767843233,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.233",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859912,1718767843242,"fUST",-159.712802,0.00016461,2,"2024-06-19T03:30:43.242",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859914,1718767843253,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.253",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859916,1718767843268,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.268",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859918,1718767843279,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.279",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859920,1718767843288,"fUST",-162.919756,0.00016461,2,"2024-06-19T03:30:43.288",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859922,1718767843299,"fUST",-505.0471163,0.00016461,2,"2024-06-19T03:30:43.299",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859924,1718767843309,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.309",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859926,1718767843318,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.318",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859928,1718767843328,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.328",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859930,1718767843338,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.338",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859932,1718767843348,"fUST",-502.56910015,0.00016461,2,"2024-06-19T03:30:43.348",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859934,1718767843359,"fUST",-511.8428703,0.00016461,2,"2024-06-19T03:30:43.359",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859936,1718767843368,"fUST",-251.753657,0.00016461,2,"2024-06-19T03:30:43.368",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859938,1718767843379,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.379",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859940,1718767843390,"fUST",-250.880128,0.00016461,2,"2024-06-19T03:30:43.390",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859942,1718767843401,"fUST",-509.3879339,0.00016461,2,"2024-06-19T03:30:43.401",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859944,1718767843411,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.411",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859946,1718767843422,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.422",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859948,1718767843432,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.432",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859950,1718767843442,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.442",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859952,1718767843453,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.453",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859954,1718767843462,"fUST",-520.7730975,0.00016461,2,"2024-06-19T03:30:43.462",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859956,1718767843472,"fUST",-509.43091596,0.00016461,2,"2024-06-19T03:30:43.472",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859958,1718767843482,"fUST",-226.80678,0.00016461,2,"2024-06-19T03:30:43.482",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859960,1718767843491,"fUST",-154.981203,0.00016461,2,"2024-06-19T03:30:43.491",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859962,1718767843501,"fUST",-152.675532,0.00016461,2,"2024-06-19T03:30:43.501",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859964,1718767843511,"fUST",-513.29795255,0.00016461,2,"2024-06-19T03:30:43.511",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859966,1718767843522,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.522",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859968,1718767843532,"fUST",-151.0,0.00016461,2,"2024-06-19T03:30:43.532",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859970,1718767843542,"fUST",-500.0,0.00016461,2,"2024-06-19T03:30:43.542",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859972,1718767843551,"fUST",-339.09095863,0.00016461,2,"2024-06-19T03:30:43.551",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859974,1718767843561,"fUST",-151.0,0.00016462,2,"2024-06-19T03:30:43.561",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859977,1718767843570,"fUST",-500.0,0.00016462,2,"2024-06-19T03:30:43.570",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859979,1718767843580,"fUST",-575.92704871,0.00016462,2,"2024-06-19T03:30:43.580",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859981,1718767843590,"fUST",-151.0,0.00016462,2,"2024-06-19T03:30:43.590",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859983,1718767843600,"fUST",-151.0,0.00016462,2,"2024-06-19T03:30:43.600",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859985,1718767843610,"fUST",-500.0,0.00016462,2,"2024-06-19T03:30:43.610",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859987,1718767843620,"fUST",-325.26903754,0.00016462,2,"2024-06-19T03:30:43.620",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859989,1718767843629,"fUST",-402.6714843,0.00016463,2,"2024-06-19T03:30:43.629",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859991,1718767843643,"fUST",-500.0,0.00016463,2,"2024-06-19T03:30:43.643",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859993,1718767843653,"fUST",-500.0,0.00016464,2,"2024-06-19T03:30:43.653",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859995,1718767843663,"fUST",-1439.27144167,0.00016465,2,"2024-06-19T03:30:43.663",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859997,1718767843672,"fUST",-4066.04217709,0.00016465,2,"2024-06-19T03:30:43.672",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329859999,1718767843681,"fUST",-151.0,0.00016465,2,"2024-06-19T03:30:43.681",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860001,1718767843691,"fUST",-500.0,0.00016465,2,"2024-06-19T03:30:43.691",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860003,1718767843701,"fUST",-500.0,0.00016465,2,"2024-06-19T03:30:43.701",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860005,1718767843711,"fUST",-151.0,0.00016465,2,"2024-06-19T03:30:43.711",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860006,1718767843720,"fUST",-500.0,0.00016466,2,"2024-06-19T03:30:43.720",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860009,1718767843730,"fUST",-500.0,0.00016466,2,"2024-06-19T03:30:43.730",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860010,1718767843740,"fUST",-500.0,0.00016466,2,"2024-06-19T03:30:43.740",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860012,1718767843750,"fUST",-500.0,0.00016466,2,"2024-06-19T03:30:43.750",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860014,1718767843760,"fUST",-500.0,0.00016466,2,"2024-06-19T03:30:43.760",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860016,1718767843770,"fUST",-500.0,0.00016466,2,"2024-06-19T03:30:43.770",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860018,1718767843780,"fUST",-1711.69801326,0.00016467,2,"2024-06-19T03:30:43.780",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860021,1718767843791,"fUST",-151.0,0.00016467,2,"2024-06-19T03:30:43.791",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860023,1718767843800,"fUST",-151.0,0.00016467,2,"2024-06-19T03:30:43.800",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860024,1718767843810,"fUST",-151.0,0.00016467,2,"2024-06-19T03:30:43.810",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860026,1718767843820,"fUST",-301.85410646,0.00016468,2,"2024-06-19T03:30:43.820",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860028,1718767843829,"fUST",-165.12899525,0.00016469,2,"2024-06-19T03:30:43.829",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860030,1718767843840,"fUST",-160.652942,0.0001647,2,"2024-06-19T03:30:43.840",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860032,1718767843850,"fUST",-264.02008176,0.0001647,2,"2024-06-19T03:30:43.850",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860034,1718767843860,"fUST",-275.92715152,0.000165,2,"2024-06-19T03:30:43.860",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860036,1718767843870,"fUST",-153.0,0.000165,2,"2024-06-19T03:30:43.870",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860038,1718767843880,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:43.880",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860040,1718767843893,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:43.893",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860042,1718767843902,"fUST",-3071.3,0.00016712,2,"2024-06-19T03:30:43.902",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860044,1718767843912,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:43.912",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860046,1718767843921,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:43.921",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860048,1718767843931,"fUST",-687.35,0.00016712,2,"2024-06-19T03:30:43.931",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860050,1718767843941,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:43.941",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860052,1718767843951,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:43.951",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860054,1718767843961,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:43.961",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860056,1718767843971,"fUST",-913.33,0.00016712,2,"2024-06-19T03:30:43.971",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860058,1718767843981,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:43.981",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860060,1718767843991,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:43.991",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860062,1718767844000,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:44.000",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860064,1718767844010,"fUST",-527.75396569,0.00016712,2,"2024-06-19T03:30:44.010",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860066,1718767844020,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:44.020",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860068,1718767844030,"fUST",-791.16,0.00016712,2,"2024-06-19T03:30:44.030",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860070,1718767844040,"fUST",-618.32999361,0.00016712,2,"2024-06-19T03:30:44.040",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860072,1718767844050,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:44.050",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860074,1718767844059,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:44.059",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860076,1718767844070,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:44.070",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860078,1718767844080,"fUST",-151.0,0.00016712,2,"2024-06-19T03:30:44.080",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860080,1718767844090,"fUST",-195.541638,0.00016712,2,"2024-06-19T03:30:44.090",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860082,1718767844101,"fUST",-767.96,0.00016712,2,"2024-06-19T03:30:44.101",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860084,1718767844111,"fUST",-1847.1,0.00016712,2,"2024-06-19T03:30:44.111",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860086,1718767844121,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:44.121",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860088,1718767844130,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:44.130",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860090,1718767844142,"fUST",-500.0,0.00016712,2,"2024-06-19T03:30:44.142",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860092,1718767844151,"fUST",-526.34435213,0.00016728,2,"2024-06-19T03:30:44.151",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860094,1718767844161,"fUST",-480.19478048,0.00016729,2,"2024-06-19T03:30:44.161",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860096,1718767844170,"fUST",-314.66230806,0.00016729,2,"2024-06-19T03:30:44.170",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860098,1718767844182,"fUST",-523.81017448,0.00016729,2,"2024-06-19T03:30:44.182",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860100,1718767844197,"fUST",-614.57663238,0.00016729,2,"2024-06-19T03:30:44.197",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860102,1718767844208,"fUST",-490.43335896,0.00016729,2,"2024-06-19T03:30:44.208",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860104,1718767844218,"fUST",-151.0,0.00016729,2,"2024-06-19T03:30:44.218",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860106,1718767844229,"fUST",-500.0,0.00016729,2,"2024-06-19T03:30:44.229",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860110,1718767844239,"fUST",-500.0,0.00016729,2,"2024-06-19T03:30:44.239",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860115,1718767844249,"fUST",-151.0,0.00016729,2,"2024-06-19T03:30:44.249",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860119,1718767844260,"fUST",-619.43,0.00016729,2,"2024-06-19T03:30:44.260",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860124,1718767844271,"fUST",-1141.57,0.00016729,2,"2024-06-19T03:30:44.271",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860128,1718767844282,"fUST",-528.61589654,0.00016729,2,"2024-06-19T03:30:44.282",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860133,1718767844293,"fUST",-7796.24,0.00016729,2,"2024-06-19T03:30:44.293",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860137,1718767844303,"fUST",-516.68940843,0.00016729,2,"2024-06-19T03:30:44.303",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860140,1718767844313,"fUST",-500.0,0.00016729,2,"2024-06-19T03:30:44.313",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860143,1718767844324,"fUST",-500.0,0.00016729,2,"2024-06-19T03:30:44.324",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860146,1718767844334,"fUST",-500.0,0.00016729,2,"2024-06-19T03:30:44.334",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860149,1718767844344,"fUST",-151.0,0.00016729,2,"2024-06-19T03:30:44.344",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860153,1718767844355,"fUST",-291.665452,0.00016729,2,"2024-06-19T03:30:44.355",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860155,1718767844366,"fUST",-510.62212565,0.00016729,2,"2024-06-19T03:30:44.366",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860157,1718767844376,"fUST",-151.0,0.00016729,2,"2024-06-19T03:30:44.376",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860159,1718767844386,"fUST",-500.0,0.00016732,2,"2024-06-19T03:30:44.386",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860161,1718767844400,"fUST",-825.49051106,0.00016733,15,"2024-06-19T03:30:44.400",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860163,1718767844409,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.409",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860166,1718767844419,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.419",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860167,1718767844429,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.429",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860169,1718767844439,"fUST",-526.01994798,0.00016733,2,"2024-06-19T03:30:44.439",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860171,1718767844449,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.449",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860173,1718767844458,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.458",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860175,1718767844468,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.468",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860178,1718767844479,"fUST",-529.70778736,0.00016733,2,"2024-06-19T03:30:44.479",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860179,1718767844489,"fUST",-275.17108294,0.00016733,2,"2024-06-19T03:30:44.489",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860181,1718767844499,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.499",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860183,1718767844509,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.509",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860185,1718767844518,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.518",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860187,1718767844529,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.529",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860189,1718767844539,"fUST",-508.35374932,0.00016733,2,"2024-06-19T03:30:44.539",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860191,1718767844549,"fUST",-506.35341636,0.00016733,2,"2024-06-19T03:30:44.549",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860194,1718767844560,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.560",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860196,1718767844571,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.571",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860198,1718767844581,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.581",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860200,1718767844591,"fUST",-507.70265262,0.00016733,2,"2024-06-19T03:30:44.591",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860202,1718767844601,"fUST",-502.51030074,0.00016733,2,"2024-06-19T03:30:44.601",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860204,1718767844611,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.611",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860206,1718767844622,"fUST",-500.0,0.00016733,2,"2024-06-19T03:30:44.622",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860208,1718767844632,"fUST",-151.0,0.00016734,2,"2024-06-19T03:30:44.632",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860210,1718767844646,"fUST",-500.0,0.00016734,2,"2024-06-19T03:30:44.646",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860211,1718767844656,"fUST",-505.94580093,0.00016734,2,"2024-06-19T03:30:44.656",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860214,1718767844667,"fUST",-500.0,0.00016734,2,"2024-06-19T03:30:44.667",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860216,1718767844677,"fUST",-501.60122687,0.00016734,2,"2024-06-19T03:30:44.677",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860218,1718767844688,"fUST",-507.72667951,0.00016734,2,"2024-06-19T03:30:44.688",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860220,1718767844698,"fUST",-500.0,0.00016734,2,"2024-06-19T03:30:44.698",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860221,1718767844708,"fUST",-416.26191538,0.00016734,2,"2024-06-19T03:30:44.708",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860223,1718767844718,"fUST",-506.669215,0.00016734,2,"2024-06-19T03:30:44.718",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860226,1718767844728,"fUST",-500.0,0.00016734,2,"2024-06-19T03:30:44.728",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860228,1718767844737,"fUST",-500.0,0.00016734,2,"2024-06-19T03:30:44.737",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860229,1718767844747,"fUST",-509.30409133,0.00016734,2,"2024-06-19T03:30:44.747",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860232,1718767844758,"fUST",-504.50609366,0.00016734,2,"2024-06-19T03:30:44.758",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860234,1718767844768,"fUST",-151.0,0.00016734,2,"2024-06-19T03:30:44.768",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860235,1718767844777,"fUST",-512.33207322,0.00016734,2,"2024-06-19T03:30:44.777",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860238,1718767844787,"fUST",-151.0,0.00016734,2,"2024-06-19T03:30:44.787",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860240,1718767844797,"fUST",-2447.96,0.00016734,2,"2024-06-19T03:30:44.797",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860242,1718767844807,"fUST",-500.0,0.00016734,2,"2024-06-19T03:30:44.807",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860244,1718767844818,"fUST",-151.0,0.00016734,2,"2024-06-19T03:30:44.818",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860246,1718767844828,"fUST",-151.0,0.00016734,2,"2024-06-19T03:30:44.828",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860248,1718767844838,"fUST",-505.71924489,0.00016735,2,"2024-06-19T03:30:44.838",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860250,1718767844847,"fUST",-341.41993423,0.00016735,2,"2024-06-19T03:30:44.847",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860252,1718767844856,"fUST",-638.62262095,0.00016735,2,"2024-06-19T03:30:44.856",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860253,1718767844866,"fUST",-416.56043588,0.00016735,2,"2024-06-19T03:30:44.866",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860255,1718767844876,"fUST",-500.0,0.00016735,2,"2024-06-19T03:30:44.876",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860257,1718767844886,"fUST",-503.12322801,0.00016735,2,"2024-06-19T03:30:44.886",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860259,1718767844899,"fUST",-509.3197494,0.00016735,2,"2024-06-19T03:30:44.899",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860261,1718767844909,"fUST",-500.0,0.00016735,2,"2024-06-19T03:30:44.909",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860263,1718767844918,"fUST",-500.0,0.00016735,2,"2024-06-19T03:30:44.918",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860265,1718767844927,"fUST",-500.0,0.00016735,2,"2024-06-19T03:30:44.927",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860267,1718767844936,"fUST",-519.5,0.00016735,2,"2024-06-19T03:30:44.936",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860269,1718767844945,"fUST",-506.88083887,0.00016735,2,"2024-06-19T03:30:44.945",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860271,1718767844955,"fUST",-540.5219426,0.00016735,2,"2024-06-19T03:30:44.955",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860273,1718767844964,"fUST",-500.0,0.00016735,2,"2024-06-19T03:30:44.964",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860275,1718767844973,"fUST",-516.7852795,0.00016737,2,"2024-06-19T03:30:44.973",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860277,1718767844983,"fUST",-151.0,0.00016737,2,"2024-06-19T03:30:44.983",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860279,1718767844992,"fUST",-152.095423,0.00016739,2,"2024-06-19T03:30:44.992",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860281,1718767845002,"fUST",-500.0,0.00016739,2,"2024-06-19T03:30:45.002",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860283,1718767845012,"fUST",-496.96714494,0.0001674,2,"2024-06-19T03:30:45.012",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860285,1718767845022,"fUST",-500.0,0.0001674,2,"2024-06-19T03:30:45.022",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860287,1718767845032,"fUST",-500.0,0.0001674,2,"2024-06-19T03:30:45.032",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860289,1718767845042,"fUST",-500.0,0.0001674,2,"2024-06-19T03:30:45.042",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860291,1718767845052,"fUST",-500.0,0.0001674,2,"2024-06-19T03:30:45.052",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860293,1718767845062,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.062",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860295,1718767845071,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.071",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860297,1718767845081,"fUST",-3071.3,0.00016986,2,"2024-06-19T03:30:45.081",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860299,1718767845090,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.090",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860301,1718767845099,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.099",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860303,1718767845109,"fUST",-687.35,0.00016986,2,"2024-06-19T03:30:45.109",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860305,1718767845118,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.118",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860307,1718767845128,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.128",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860309,1718767845138,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.138",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860311,1718767845151,"fUST",-913.33,0.00016986,2,"2024-06-19T03:30:45.151",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860313,1718767845162,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.162",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860315,1718767845171,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.171",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860317,1718767845182,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.182",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860319,1718767845194,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.194",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860321,1718767845203,"fUST",-791.16,0.00016986,2,"2024-06-19T03:30:45.203",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860323,1718767845213,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.213",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860325,1718767845223,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.223",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860327,1718767845233,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.233",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860329,1718767845242,"fUST",-151.0,0.00016986,2,"2024-06-19T03:30:45.242",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860331,1718767845251,"fUST",-767.96,0.00016986,2,"2024-06-19T03:30:45.251",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860332,1718767845261,"fUST",-1847.1,0.00016986,2,"2024-06-19T03:30:45.261",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860334,1718767845271,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.271",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860336,1718767845281,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.281",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860338,1718767845291,"fUST",-500.0,0.00016986,2,"2024-06-19T03:30:45.291",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860340,1718767845300,"fUST",-263.3785513,0.00016986,2,"2024-06-19T03:30:45.300",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860342,1718767845310,"fUST",-154.1637256,0.00016986,2,"2024-06-19T03:30:45.310",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860344,1718767845319,"fUST",-153.0,0.00016986,2,"2024-06-19T03:30:45.319",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860346,1718767845329,"fUST",-153.0,0.00016986,2,"2024-06-19T03:30:45.329",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860348,1718767845338,"fUST",-153.0,0.00016986,2,"2024-06-19T03:30:45.338",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860350,1718767845348,"fUST",-153.0,0.00016986,2,"2024-06-19T03:30:45.348",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860352,1718767845358,"fUST",-306.0,0.00016986,2,"2024-06-19T03:30:45.358",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860354,1718767845367,"fUST",-500.0,0.00017003,2,"2024-06-19T03:30:45.367",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860356,1718767845376,"fUST",-515.34609557,0.00017003,2,"2024-06-19T03:30:45.376",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860358,1718767845386,"fUST",-619.43,0.00017003,2,"2024-06-19T03:30:45.386",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860359,1718767845397,"fUST",-1141.57,0.00017003,2,"2024-06-19T03:30:45.397",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860361,1718767845406,"fUST",-7796.24,0.00017003,2,"2024-06-19T03:30:45.406",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860363,1718767845416,"fUST",-151.0,0.00017003,2,"2024-06-19T03:30:45.416",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860365,1718767845426,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.426",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860367,1718767845436,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.436",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860369,1718767845446,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.446",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860371,1718767845456,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.456",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860373,1718767845466,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.466",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860375,1718767845476,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.476",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860377,1718767845485,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.485",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860389,1718767845590,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.590",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860391,1718767845601,"fUST",-517.39864231,0.00017007,2,"2024-06-19T03:30:45.601",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860393,1718767845611,"fUST",-469.88532148,0.00017007,2,"2024-06-19T03:30:45.611",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860395,1718767845621,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.621",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860397,1718767845631,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.631",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860399,1718767845642,"fUST",-524.13743913,0.00017007,2,"2024-06-19T03:30:45.642",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860401,1718767845651,"fUST",-522.14957306,0.00017007,2,"2024-06-19T03:30:45.651",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860403,1718767845661,"fUST",-151.0,0.00017007,2,"2024-06-19T03:30:45.661",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860405,1718767845671,"fUST",-500.0,0.00017007,2,"2024-06-19T03:30:45.671",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860407,1718767845680,"fUST",-500.0,0.00017008,2,"2024-06-19T03:30:45.680",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860409,1718767845690,"fUST",-2447.96,0.00017008,2,"2024-06-19T03:30:45.690",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860411,1718767845700,"fUST",-500.0,0.00017008,2,"2024-06-19T03:30:45.700",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860413,1718767845710,"fUST",-500.0,0.00017008,2,"2024-06-19T03:30:45.710",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860415,1718767845719,"fUST",-500.0,0.00017009,2,"2024-06-19T03:30:45.719",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860417,1718767845729,"fUST",-508.07716472,0.00017009,2,"2024-06-19T03:30:45.729",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860419,1718767845739,"fUST",-514.67556355,0.00017009,2,"2024-06-19T03:30:45.739",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860421,1718767845748,"fUST",-516.57644635,0.00017009,2,"2024-06-19T03:30:45.748",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860423,1718767845757,"fUST",-500.0,0.00017009,2,"2024-06-19T03:30:45.757",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860425,1718767845766,"fUST",-508.60535281,0.00017014,2,"2024-06-19T03:30:45.766",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860427,1718767845775,"fUST",-534.01938298,0.00017014,2,"2024-06-19T03:30:45.775",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860429,1718767845783,"fUST",-521.3520336,0.00017014,2,"2024-06-19T03:30:45.783",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860431,1718767845793,"fUST",-531.58681684,0.00017014,2,"2024-06-19T03:30:45.793",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860433,1718767845801,"fUST",-153.5552774,0.00017233,2,"2024-06-19T03:30:45.801",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860435,1718767845810,"fUST",-155.2114939,0.00017233,2,"2024-06-19T03:30:45.810",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860436,1718767845819,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.819",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860438,1718767845829,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.829",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860440,1718767845838,"fUST",-410.4846749,0.00017233,2,"2024-06-19T03:30:45.838",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860442,1718767845847,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.847",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860444,1718767845856,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.856",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860446,1718767845866,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.866",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860448,1718767845876,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.876",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860450,1718767845885,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.885",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860452,1718767845897,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.897",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860454,1718767845907,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.907",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860456,1718767845916,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.916",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860458,1718767845926,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.926",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860460,1718767845935,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.935",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860462,1718767845945,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.945",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860464,1718767845956,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.956",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860466,1718767845965,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.965",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860468,1718767845975,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.975",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860470,1718767845985,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.985",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860472,1718767845994,"fUST",-153.0,0.00017233,2,"2024-06-19T03:30:45.994",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860474,1718767846004,"fUST",-521.01041551,0.0001726,2,"2024-06-19T03:30:46.004",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860476,1718767846014,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.014",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860478,1718767846023,"fUST",-3071.3,0.0001726,2,"2024-06-19T03:30:46.023",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860480,1718767846033,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.033",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860482,1718767846043,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.043",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860484,1718767846053,"fUST",-687.35,0.0001726,2,"2024-06-19T03:30:46.053",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860486,1718767846062,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.062",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860488,1718767846072,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.072",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860490,1718767846081,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.081",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860492,1718767846091,"fUST",-913.33,0.0001726,2,"2024-06-19T03:30:46.091",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860494,1718767846100,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.100",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860496,1718767846110,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.110",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860498,1718767846119,"fUST",-524.15926122,0.0001726,2,"2024-06-19T03:30:46.119",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860500,1718767846129,"fUST",-151.0,0.0001726,2,"2024-06-19T03:30:46.129",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860502,1718767846139,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.139",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860504,1718767846151,"fUST",-791.16,0.0001726,2,"2024-06-19T03:30:46.151",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860506,1718767846161,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.161",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860508,1718767846170,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.170",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860510,1718767846180,"fUST",-151.0,0.0001726,2,"2024-06-19T03:30:46.180",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860512,1718767846190,"fUST",-767.96,0.0001726,2,"2024-06-19T03:30:46.190",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860514,1718767846202,"fUST",-1847.1,0.0001726,2,"2024-06-19T03:30:46.202",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860516,1718767846211,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.211",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860518,1718767846220,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:46.220",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860519,1718767846231,"fUST",-411.0036928,0.0001726,2,"2024-06-19T03:30:46.231",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860521,1718767846241,"fUST",-153.0,0.0001726,2,"2024-06-19T03:30:46.241",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860523,1718767846250,"fUST",-588.6441335,0.0001726,2,"2024-06-19T03:30:46.250",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860525,1718767846260,"fUST",-292.853427,0.0001726,2,"2024-06-19T03:30:46.260",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860527,1718767846271,"fUST",-153.0,0.0001726,2,"2024-06-19T03:30:46.271",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860529,1718767846281,"fUST",-292.853427,0.0001726,2,"2024-06-19T03:30:46.281",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860531,1718767846290,"fUST",-153.0,0.0001726,2,"2024-06-19T03:30:46.290",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860533,1718767846299,"fUST",-153.0,0.0001726,2,"2024-06-19T03:30:46.299",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860535,1718767846308,"fUST",-307.6660366,0.00017261,2,"2024-06-19T03:30:46.308",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860537,1718767846318,"fUST",-153.0,0.00017261,2,"2024-06-19T03:30:46.318",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860539,1718767846327,"fUST",-153.0,0.00017261,2,"2024-06-19T03:30:46.327",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860541,1718767846337,"fUST",-153.0,0.00017261,2,"2024-06-19T03:30:46.337",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860543,1718767846347,"fUST",-153.0,0.00017261,2,"2024-06-19T03:30:46.347",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860545,1718767846356,"fUST",-500.0,0.00017277,2,"2024-06-19T03:30:46.356",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860547,1718767846366,"fUST",-619.43,0.00017277,2,"2024-06-19T03:30:46.366",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860549,1718767846375,"fUST",-1141.57,0.00017277,2,"2024-06-19T03:30:46.375",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860551,1718767846385,"fUST",-7796.24,0.00017277,2,"2024-06-19T03:30:46.385",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860553,1718767846396,"fUST",-151.0,0.00017277,2,"2024-06-19T03:30:46.396",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860555,1718767846406,"fUST",-500.0,0.00017281,2,"2024-06-19T03:30:46.406",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860557,1718767846415,"fUST",-500.0,0.00017281,2,"2024-06-19T03:30:46.415",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860559,1718767846425,"fUST",-500.0,0.00017281,2,"2024-06-19T03:30:46.425",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860561,1718767846435,"fUST",-500.0,0.00017281,2,"2024-06-19T03:30:46.435",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860563,1718767846445,"fUST",-500.0,0.00017281,2,"2024-06-19T03:30:46.445",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860565,1718767846455,"fUST",-500.0,0.00017281,2,"2024-06-19T03:30:46.455",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860567,1718767846464,"fUST",-500.0,0.00017281,2,"2024-06-19T03:30:46.464",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860568,1718767846474,"fUST",-535.49533784,0.00017281,2,"2024-06-19T03:30:46.474",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860570,1718767846483,"fUST",-500.0,0.00017281,2,"2024-06-19T03:30:46.483",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860572,1718767846493,"fUST",-151.0,0.00017281,2,"2024-06-19T03:30:46.493",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860574,1718767846503,"fUST",-500.0,0.00017281,2,"2024-06-19T03:30:46.503",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860576,1718767846513,"fUST",-500.0,0.00017282,2,"2024-06-19T03:30:46.513",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860578,1718767846522,"fUST",-500.0,0.00017282,2,"2024-06-19T03:30:46.522",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860581,1718767846532,"fUST",-500.0,0.00017282,2,"2024-06-19T03:30:46.532",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860583,1718767846542,"fUST",-2447.96,0.00017282,2,"2024-06-19T03:30:46.542",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860585,1718767846552,"fUST",-503.48344658,0.00017282,2,"2024-06-19T03:30:46.552",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860587,1718767846561,"fUST",-500.0,0.00017283,2,"2024-06-19T03:30:46.561",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860589,1718767846570,"fUST",-500.0,0.00017283,2,"2024-06-19T03:30:46.570",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860591,1718767846580,"fUST",-21696.16579968,0.00017366,2,"2024-06-19T03:30:46.580",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860592,1718767846589,"fUST",-151.0,0.00017366,2,"2024-06-19T03:30:46.589",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860594,1718767846599,"fUST",-1189.70784021,0.00017369,2,"2024-06-19T03:30:46.599",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860596,1718767846608,"fUST",-554.35159069,0.00017369,2,"2024-06-19T03:30:46.608",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860598,1718767846617,"fUST",-154.9244529,0.00017369,2,"2024-06-19T03:30:46.617",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860600,1718767846626,"fUST",-1697.63758608,0.00017369,2,"2024-06-19T03:30:46.626",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860602,1718767846636,"fUST",-1347.71250145,0.00017369,2,"2024-06-19T03:30:46.636",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860604,1718767846646,"fUST",-283.52499046,0.00017369,2,"2024-06-19T03:30:46.646",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860606,1718767846655,"fUST",-618.54912652,0.00017369,2,"2024-06-19T03:30:46.655",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860608,1718767846665,"fUST",-266.55132871,0.0001737,2,"2024-06-19T03:30:46.665",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860610,1718767846675,"fUST",-155.0852159,0.00017371,2,"2024-06-19T03:30:46.675",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860612,1718767846685,"fUST",-155.05010753,0.00017371,2,"2024-06-19T03:30:46.685",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860614,1718767846695,"fUST",-500.0,0.00017372,2,"2024-06-19T03:30:46.695",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860616,1718767846704,"fUST",-954.64985333,0.00017373,2,"2024-06-19T03:30:46.704",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860618,1718767846713,"fUST",-510.40561078,0.00017373,2,"2024-06-19T03:30:46.713",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860622,1718767846723,"fUST",-1289.6704773,0.00017373,2,"2024-06-19T03:30:46.723",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860625,1718767846734,"fUST",-155.66454861,0.00017373,2,"2024-06-19T03:30:46.734",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860628,1718767846744,"fUST",-3732.3945387,0.00017373,2,"2024-06-19T03:30:46.744",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860631,1718767846754,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.754",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860634,1718767846764,"fUST",-3071.3,0.00017534,2,"2024-06-19T03:30:46.764",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860636,1718767846773,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.773",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860638,1718767846783,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.783",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860640,1718767846794,"fUST",-687.35,0.00017534,2,"2024-06-19T03:30:46.794",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860642,1718767846803,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.803",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860644,1718767846812,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.812",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860645,1718767846821,"fUST",-533.9567357,0.00017534,2,"2024-06-19T03:30:46.821",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860647,1718767846830,"fUST",-913.33,0.00017534,2,"2024-06-19T03:30:46.830",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860649,1718767846839,"fUST",-514.94318312,0.00017534,2,"2024-06-19T03:30:46.839",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860650,1718767846849,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.849",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860652,1718767846859,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.859",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860654,1718767846868,"fUST",-791.16,0.00017534,2,"2024-06-19T03:30:46.868",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860655,1718767846877,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.877",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860657,1718767846886,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.886",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860658,1718767846896,"fUST",-767.96,0.00017534,2,"2024-06-19T03:30:46.896",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860659,1718767846906,"fUST",-1847.1,0.00017534,2,"2024-06-19T03:30:46.906",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860660,1718767846915,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.915",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860662,1718767846924,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:46.924",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860663,1718767846934,"fUST",-500.0,0.00017551,2,"2024-06-19T03:30:46.934",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860665,1718767846944,"fUST",-619.43,0.00017551,2,"2024-06-19T03:30:46.944",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860667,1718767846954,"fUST",-1141.57,0.00017551,2,"2024-06-19T03:30:46.954",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860669,1718767846964,"fUST",-7796.24,0.00017551,2,"2024-06-19T03:30:46.964",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860671,1718767846973,"fUST",-525.95888792,0.00017554,2,"2024-06-19T03:30:46.973",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860673,1718767846982,"fUST",-500.0,0.00017554,2,"2024-06-19T03:30:46.982",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860675,1718767846992,"fUST",-500.0,0.00017555,2,"2024-06-19T03:30:46.992",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860677,1718767847001,"fUST",-500.0,0.00017555,2,"2024-06-19T03:30:47.001",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860678,1718767847011,"fUST",-500.0,0.00017555,2,"2024-06-19T03:30:47.011",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860679,1718767847019,"fUST",-500.0,0.00017555,2,"2024-06-19T03:30:47.019",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860680,1718767847028,"fUST",-287.28,0.00017555,2,"2024-06-19T03:30:47.028",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860681,1718767847037,"fUST",-500.0,0.00017555,2,"2024-06-19T03:30:47.037",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860682,1718767847047,"fUST",-500.0,0.00017555,2,"2024-06-19T03:30:47.047",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860683,1718767847057,"fUST",-175.76331625,0.00017555,2,"2024-06-19T03:30:47.057",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860684,1718767847066,"fUST",-500.0,0.00017556,2,"2024-06-19T03:30:47.066",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860685,1718767847075,"fUST",-2447.96,0.00017556,2,"2024-06-19T03:30:47.075",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860686,1718767847084,"fUST",-500.0,0.00017557,2,"2024-06-19T03:30:47.084",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860687,1718767847093,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:47.093",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860688,1718767847103,"fUST",-3071.3,0.00017808,2,"2024-06-19T03:30:47.103",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860690,1718767847112,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:47.112",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860691,1718767847122,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:47.122",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860693,1718767847132,"fUST",-687.35,0.00017808,2,"2024-06-19T03:30:47.132",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860695,1718767847141,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:47.141",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860697,1718767847154,"fUST",-913.33,0.00017808,2,"2024-06-19T03:30:47.154",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860699,1718767847163,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:47.163",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860701,1718767847172,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:47.172",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860703,1718767847186,"fUST",-791.16,0.00017808,2,"2024-06-19T03:30:47.186",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860705,1718767847195,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:47.195",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860707,1718767847204,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:47.204",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860709,1718767847214,"fUST",-767.96,0.00017808,2,"2024-06-19T03:30:47.214",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860711,1718767847224,"fUST",-1847.1,0.00017808,2,"2024-06-19T03:30:47.224",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860713,1718767847233,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:47.233",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860715,1718767847243,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:47.243",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860717,1718767847252,"fUST",-500.0,0.00017825,2,"2024-06-19T03:30:47.252",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860718,1718767847261,"fUST",-619.43,0.00017825,2,"2024-06-19T03:30:47.261",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860720,1718767847271,"fUST",-1141.57,0.00017825,2,"2024-06-19T03:30:47.271",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860722,1718767847281,"fUST",-7796.24,0.00017825,2,"2024-06-19T03:30:47.281",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860724,1718767847291,"fUST",-500.0,0.00017828,2,"2024-06-19T03:30:47.291",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860726,1718767847300,"fUST",-500.0,0.00017829,2,"2024-06-19T03:30:47.300",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860728,1718767847309,"fUST",-500.0,0.00017829,2,"2024-06-19T03:30:47.309",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860730,1718767847318,"fUST",-500.0,0.00017829,2,"2024-06-19T03:30:47.318",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860732,1718767847328,"fUST",-260.71999646,0.00017829,2,"2024-06-19T03:30:47.328",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860734,1718767847337,"fUST",-500.0,0.00017829,2,"2024-06-19T03:30:47.337",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860736,1718767847347,"fUST",-500.0,0.00017829,2,"2024-06-19T03:30:47.347",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860738,1718767847356,"fUST",-500.0,0.00017829,2,"2024-06-19T03:30:47.356",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860740,1718767847367,"fUST",-500.0,0.0001783,2,"2024-06-19T03:30:47.367",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860743,1718767847378,"fUST",-2447.96,0.0001783,2,"2024-06-19T03:30:47.378",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860745,1718767847387,"fUST",-500.0,0.00017831,2,"2024-06-19T03:30:47.387",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860748,1718767847400,"fUST",-267.8936287,0.00017918,2,"2024-06-19T03:30:47.400",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860751,1718767847409,"fUST",-1306.06068608,0.00018,2,"2024-06-19T03:30:47.409",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860754,1718767847419,"fUST",-825.44569832,0.00018,2,"2024-06-19T03:30:47.419",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860756,1718767847427,"fUST",-155.01550155,0.00018,2,"2024-06-19T03:30:47.427",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860759,1718767847436,"fUST",-477.09395427,0.00018,2,"2024-06-19T03:30:47.436",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860762,1718767847445,"fUST",-155.12021038,0.00018,2,"2024-06-19T03:30:47.445",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860764,1718767847454,"fUST",-500.0,0.00018082,2,"2024-06-19T03:30:47.454",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860767,1718767847463,"fUST",-3071.3,0.00018082,2,"2024-06-19T03:30:47.463",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860770,1718767847473,"fUST",-572.99806362,0.00018082,2,"2024-06-19T03:30:47.473",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860773,1718767847482,"fUST",-500.0,0.00018082,2,"2024-06-19T03:30:47.482",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860775,1718767847491,"fUST",-687.35,0.00018082,2,"2024-06-19T03:30:47.491",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860778,1718767847501,"fUST",-500.0,0.00018082,2,"2024-06-19T03:30:47.501",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860781,1718767847510,"fUST",-913.33,0.00018082,2,"2024-06-19T03:30:47.510",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860784,1718767847520,"fUST",-500.0,0.00018082,2,"2024-06-19T03:30:47.520",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860786,1718767847529,"fUST",-500.0,0.00018082,2,"2024-06-19T03:30:47.529",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860788,1718767847538,"fUST",-791.16,0.00018082,2,"2024-06-19T03:30:47.538",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860790,1718767847547,"fUST",-500.0,0.00018082,2,"2024-06-19T03:30:47.547",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860791,1718767847557,"fUST",-500.0,0.00018082,2,"2024-06-19T03:30:47.557",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860793,1718767847566,"fUST",-767.96,0.00018082,2,"2024-06-19T03:30:47.566",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860795,1718767847576,"fUST",-1847.1,0.00018082,2,"2024-06-19T03:30:47.576",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860797,1718767847586,"fUST",-500.0,0.00018082,2,"2024-06-19T03:30:47.586",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860799,1718767847595,"fUST",-523.3505082,0.00018082,2,"2024-06-19T03:30:47.595",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860800,1718767847605,"fUST",-619.43,0.00018099,2,"2024-06-19T03:30:47.605",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860802,1718767847614,"fUST",-1141.57,0.00018099,2,"2024-06-19T03:30:47.614",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860804,1718767847624,"fUST",-7796.24,0.00018099,2,"2024-06-19T03:30:47.624",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860805,1718767847633,"fUST",-500.0,0.00018102,2,"2024-06-19T03:30:47.633",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860806,1718767847643,"fUST",-500.0,0.00018103,2,"2024-06-19T03:30:47.643",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860807,1718767847654,"fUST",-500.0,0.00018103,2,"2024-06-19T03:30:47.654",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860808,1718767847664,"fUST",-500.0,0.00018103,2,"2024-06-19T03:30:47.664",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860809,1718767847672,"fUST",-374.66688644,0.00018103,2,"2024-06-19T03:30:47.672",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860811,1718767847682,"fUST",-500.0,0.00018103,2,"2024-06-19T03:30:47.682",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860813,1718767847691,"fUST",-500.0,0.00018103,2,"2024-06-19T03:30:47.691",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860815,1718767847701,"fUST",-500.0,0.00018104,2,"2024-06-19T03:30:47.701",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860817,1718767847710,"fUST",-2447.96,0.00018104,2,"2024-06-19T03:30:47.710",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860819,1718767847720,"fUST",-171.24376955,0.00018105,2,"2024-06-19T03:30:47.720",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860821,1718767847730,"fUST",-245.7,0.00018268,2,"2024-06-19T03:30:47.730",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860823,1718767847739,"fUST",-500.0,0.00018356,2,"2024-06-19T03:30:47.739",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860825,1718767847749,"fUST",-3071.3,0.00018356,2,"2024-06-19T03:30:47.749",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860827,1718767847758,"fUST",-308.10112747,0.00018356,2,"2024-06-19T03:30:47.758",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860829,1718767847768,"fUST",-687.35,0.00018356,2,"2024-06-19T03:30:47.768",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860831,1718767847777,"fUST",-500.0,0.00018356,2,"2024-06-19T03:30:47.777",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860833,1718767847788,"fUST",-913.33,0.00018356,2,"2024-06-19T03:30:47.788",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860835,1718767847797,"fUST",-500.0,0.00018356,2,"2024-06-19T03:30:47.797",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860837,1718767847807,"fUST",-500.0,0.00018356,2,"2024-06-19T03:30:47.807",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860839,1718767847816,"fUST",-791.16,0.00018356,2,"2024-06-19T03:30:47.816",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860841,1718767847826,"fUST",-500.0,0.00018356,2,"2024-06-19T03:30:47.826",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860843,1718767847835,"fUST",-500.0,0.00018356,2,"2024-06-19T03:30:47.835",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860845,1718767847845,"fUST",-767.96,0.00018356,2,"2024-06-19T03:30:47.845",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860847,1718767847855,"fUST",-1847.1,0.00018356,2,"2024-06-19T03:30:47.855",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860848,1718767847865,"fUST",-500.0,0.00018356,2,"2024-06-19T03:30:47.865",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860849,1718767847875,"fUST",-154.4743396,0.00018356,2,"2024-06-19T03:30:47.875",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860850,1718767847885,"fUST",-153.0,0.00018356,2,"2024-06-19T03:30:47.885",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860851,1718767847896,"fUST",-153.0,0.00018356,2,"2024-06-19T03:30:47.896",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860852,1718767847905,"fUST",-153.0,0.00018356,2,"2024-06-19T03:30:47.905",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860853,1718767847914,"fUST",-153.0,0.00018356,2,"2024-06-19T03:30:47.914",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860854,1718767847923,"fUST",-619.43,0.00018373,2,"2024-06-19T03:30:47.923",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860855,1718767847932,"fUST",-1141.57,0.00018373,2,"2024-06-19T03:30:47.932",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860856,1718767847942,"fUST",-7796.24,0.00018373,2,"2024-06-19T03:30:47.942",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860857,1718767847951,"fUST",-500.0,0.00018377,2,"2024-06-19T03:30:47.951",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860858,1718767847961,"fUST",-500.0,0.00018377,2,"2024-06-19T03:30:47.961",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860859,1718767847970,"fUST",-500.0,0.00018377,2,"2024-06-19T03:30:47.970",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860860,1718767847980,"fUST",-296.72,0.00018377,2,"2024-06-19T03:30:47.980",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860861,1718767847990,"fUST",-500.0,0.00018377,2,"2024-06-19T03:30:47.990",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860862,1718767847999,"fUST",-500.0,0.00018377,2,"2024-06-19T03:30:47.999",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860863,1718767848094,"fUST",-558.15,0.00018378,2,"2024-06-19T03:30:48.094",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860864,1718767848104,"fUST",-2447.96,0.00018378,2,"2024-06-19T03:30:48.104",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860865,1718767848114,"fUST",-594.43826381,0.00018551,2,"2024-06-19T03:30:48.114",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860866,1718767848123,"fUST",-518.80000037,0.0001863,2,"2024-06-19T03:30:48.123",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860867,1718767848133,"fUST",-3071.3,0.0001863,2,"2024-06-19T03:30:48.133",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860868,1718767848143,"fUST",-687.35,0.0001863,2,"2024-06-19T03:30:48.143",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860869,1718767848153,"fUST",-500.0,0.0001863,2,"2024-06-19T03:30:48.153",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860870,1718767848163,"fUST",-913.33,0.0001863,2,"2024-06-19T03:30:48.163",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860871,1718767848172,"fUST",-500.0,0.0001863,2,"2024-06-19T03:30:48.172",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860872,1718767848182,"fUST",-791.16,0.0001863,2,"2024-06-19T03:30:48.182",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860873,1718767848194,"fUST",-500.0,0.0001863,2,"2024-06-19T03:30:48.194",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860874,1718767848203,"fUST",-500.0,0.0001863,2,"2024-06-19T03:30:48.203",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860875,1718767848213,"fUST",-767.96,0.0001863,2,"2024-06-19T03:30:48.213",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860876,1718767848222,"fUST",-1847.1,0.0001863,2,"2024-06-19T03:30:48.222",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860877,1718767848233,"fUST",-500.0,0.0001863,2,"2024-06-19T03:30:48.233",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860878,1718767848242,"fUST",-619.43,0.00018647,2,"2024-06-19T03:30:48.242",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860879,1718767848252,"fUST",-1141.57,0.00018647,2,"2024-06-19T03:30:48.252",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860880,1718767848262,"fUST",-7796.24,0.00018647,2,"2024-06-19T03:30:48.262",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860881,1718767848273,"fUST",-500.0,0.00018651,2,"2024-06-19T03:30:48.273",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860882,1718767848283,"fUST",-500.0,0.00018651,2,"2024-06-19T03:30:48.283",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860883,1718767848292,"fUST",-500.0,0.00018651,2,"2024-06-19T03:30:48.292",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860884,1718767848301,"fUST",-500.0,0.00018651,2,"2024-06-19T03:30:48.301",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860885,1718767848310,"fUST",-2447.96,0.00018652,2,"2024-06-19T03:30:48.310",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860886,1718767848319,"fUST",-245.7,0.00018698,2,"2024-06-19T03:30:48.319",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860887,1718767848329,"fUST",-153.0,0.00018767,2,"2024-06-19T03:30:48.329",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860888,1718767848338,"fUST",-153.0,0.00018767,2,"2024-06-19T03:30:48.338",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860889,1718767848347,"fUST",-153.0,0.00018767,2,"2024-06-19T03:30:48.347",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860890,1718767848357,"fUST",-153.0,0.00018767,2,"2024-06-19T03:30:48.357",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860891,1718767848366,"fUST",-150.601,0.00018861,2,"2024-06-19T03:30:48.366",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860892,1718767848375,"fUST",-1751.0,0.00018861,2,"2024-06-19T03:30:48.375",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860893,1718767848385,"fUST",-505.618,0.00018861,2,"2024-06-19T03:30:48.385",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860894,1718767848396,"fUST",-247.48984578,0.00018871,2,"2024-06-19T03:30:48.396",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860895,1718767848623,"fUST",-500.0,0.0001726,2,"2024-06-19T03:30:48.623",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860896,1718767848633,"fUST",-500.0,0.00017534,2,"2024-06-19T03:30:48.633",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860897,1718767848646,"fUST",-500.0,0.00017808,2,"2024-06-19T03:30:48.646",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860898,1718767848656,"fUST",-500.0,0.00018082,2,"2024-06-19T03:30:48.656",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860899,1718767848666,"fUST",-500.0,0.00018356,2,"2024-06-19T03:30:48.666",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860900,1718767848676,"fUST",-265.29687565,0.0001863,2,"2024-06-19T03:30:48.676",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860901,1718767848688,"fUST",-234.70312435,0.0001863,2,"2024-06-19T03:30:48.688",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860902,1718767848698,"fUST",-337.50221824,0.00018871,2,"2024-06-19T03:30:48.698",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860903,1718767848781,"fUST",-4241.25811928,0.00016735,2,"2024-06-19T03:30:48.781",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860904,1718767848791,"fUST",-37.19339287,0.00018871,2,"2024-06-19T03:30:48.791",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860905,1718767848801,"fUST",-863.99621786,0.000189,2,"2024-06-19T03:30:48.801",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860906,1718767848811,"fUST",-1753.28227,0.00018904,2,"2024-06-19T03:30:48.811",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860907,1718767848823,"fUST",-1318.01773,0.00018904,2,"2024-06-19T03:30:48.823",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860908,1718767848832,"fUST",-687.35,0.00018904,2,"2024-06-19T03:30:48.832",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860909,1718767848842,"fUST",-500.0,0.00018904,2,"2024-06-19T03:30:48.842",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329860910,1718767848851,"fUST",-435.43346727,0.00018904,2,"2024-06-19T03:30:48.851",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861008,1718767907706,"fUST",226.41549536,0.00016177,2,"2024-06-19T03:31:47.706",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861014,1718768834128,"fUST",-218.7235122,0.00014842,2,"2024-06-19T03:47:14.128",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861015,1718768844287,"fUST",-81.2764878,0.00014842,2,"2024-06-19T03:47:24.287",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861016,1718768844310,"fUST",-130.9132052,0.00014843,2,"2024-06-19T03:47:24.310",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861017,1718768844349,"fUST",-1268.42363535,0.00014843,2,"2024-06-19T03:47:24.349",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861018,1718768899684,"fUST",1496.1352192,9.999e-05,2,"2024-06-19T03:48:19.684",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861019,1718768958117,"fUST",-23500.66315945,0.00014843,2,"2024-06-19T03:49:18.117",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861020,1718768958139,"fUST",-1061.2319282,0.00014979,2,"2024-06-19T03:49:18.139",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861021,1718768958159,"fUST",-170.322774,0.00015062,2,"2024-06-19T03:49:18.159",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861022,1718768958180,"fUST",-295.1560265,0.00015123,2,"2024-06-19T03:49:18.180",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861023,1718768958200,"fUST",-165.03575635,0.0001544,2,"2024-06-19T03:49:18.200",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861124,1718769034388,"fUST",-933.5287611,0.00016338,2,"2024-06-19T03:50:34.388",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861134,1718769034590,"fUST",-376.31868291,0.00016338,2,"2024-06-19T03:50:34.590",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861135,1718769034600,"fUST",-480.06140559,0.00016436,2,"2024-06-19T03:50:34.600",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861136,1718769034610,"fUST",-4159.65529983,0.00016437,2,"2024-06-19T03:50:34.610",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861170,1718769039903,"fUST",-5607.68088619,0.00016437,2,"2024-06-19T03:50:39.903",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861172,1718769039913,"fUST",-546.70870021,0.00016438,2,"2024-06-19T03:50:39.913",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861174,1718769039923,"fUST",-246.68202964,0.00016438,2,"2024-06-19T03:50:39.923",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861308,1718769318320,"fUST",415.18,0.00010959,2,"2024-06-19T03:55:18.320",0.00028105000000000003,22.98,0.9689854291636728,410176462.66818935]
[329861310,1718770052202,"fUST",-154.81422293,0.00014607,2,"2024-06-19T04:07:32.202",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861311,1718770054120,"fUST",-14.88182187,0.00014607,2,"2024-06-19T04:07:34.120",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861312,1718770054140,"fUST",-170.3227745,0.00014657,2,"2024-06-19T04:07:34.140",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861313,1718770054159,"fUST",-300.0,0.00014793,2,"2024-06-19T04:07:34.159",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861314,1718770054179,"fUST",-2168.48814101,0.00014794,2,"2024-06-19T04:07:34.179",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861320,1718770161156,"fUST",-200.0,0.00014793,2,"2024-06-19T04:09:21.156",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861321,1718770161180,"fUST",-22731.51185899,0.00014794,2,"2024-06-19T04:09:21.180",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861322,1718770161200,"fUST",-342.9951844,0.00015144,2,"2024-06-19T04:09:21.200",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861323,1718770172119,"fUST",-88888.0,0.00016,2,"2024-06-19T04:09:32.119",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861364,1718770232629,"fUST",-658.12668409,0.00016,2,"2024-06-19T04:10:32.629",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861367,1718770232643,"fUST",-453.69331591,0.00016,2,"2024-06-19T04:10:32.643",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861369,1718770232653,"fUST",-69.78127196,0.00016224,2,"2024-06-19T04:10:32.653",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861880,1718770237832,"fUST",-5202.80075887,0.00016224,2,"2024-06-19T04:10:37.832",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861882,1718770237843,"fUST",-1356.42911957,0.00016436,2,"2024-06-19T04:10:37.843",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861884,1718770237853,"fUST",-2769.73316456,0.00016436,2,"2024-06-19T04:10:37.853",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861887,1718770237871,"fUST",-760.40861815,0.00016436,2,"2024-06-19T04:10:37.871",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861889,1718770237885,"fUST",-1055.96907058,0.00016436,2,"2024-06-19T04:10:37.885",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329861891,1718770237895,"fUST",-223.75736558,0.00016437,2,"2024-06-19T04:10:37.895",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862311,1718770242961,"fUST",-348.28513031,0.00016437,2,"2024-06-19T04:10:42.961",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862313,1718770242974,"fUST",-278.34694324,0.00016437,2,"2024-06-19T04:10:42.974",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862315,1718770242985,"fUST",-255.23867389,0.00016438,2,"2024-06-19T04:10:42.985",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862317,1718770243003,"fUST",-244.76132611,0.00016438,2,"2024-06-19T04:10:43.003",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862319,1718770243024,"fUST",-109.43867389,0.00016438,2,"2024-06-19T04:10:43.024",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862490,1718770246148,"fUST",-275.85160837,0.00016438,2,"2024-06-19T04:10:46.148",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862491,1718770246158,"fUST",-504.15611222,0.00016438,2,"2024-06-19T04:10:46.158",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862492,1718770246167,"fUST",-322.77097963,0.00016438,2,"2024-06-19T04:10:46.167",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862493,1718770246177,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.177",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862494,1718770246186,"fUST",-1359.86,0.00016438,2,"2024-06-19T04:10:46.186",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862495,1718770246195,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.195",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862496,1718770246205,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.205",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862497,1718770246214,"fUST",-545.51101961,0.00016438,2,"2024-06-19T04:10:46.214",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862498,1718770246224,"fUST",-287.09098458,0.00016438,2,"2024-06-19T04:10:46.224",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862499,1718770246233,"fUST",-522.43763678,0.00016438,2,"2024-06-19T04:10:46.233",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862500,1718770246242,"fUST",-503.48647092,0.00016438,2,"2024-06-19T04:10:46.242",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862501,1718770246251,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.251",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862502,1718770246260,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.260",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862503,1718770246269,"fUST",-543.478441,0.00016438,2,"2024-06-19T04:10:46.269",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862504,1718770246279,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.279",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862505,1718770246288,"fUST",-833.79,0.00016438,2,"2024-06-19T04:10:46.288",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862506,1718770246299,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.299",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862507,1718770246308,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.308",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862508,1718770246318,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.318",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862509,1718770246327,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.327",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862510,1718770246337,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.337",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862511,1718770246346,"fUST",-517.06377294,0.00016438,2,"2024-06-19T04:10:46.346",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862512,1718770246355,"fUST",-436.92039486,0.00016438,2,"2024-06-19T04:10:46.355",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862513,1718770246365,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.365",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862514,1718770246374,"fUST",-1879.75,0.00016438,2,"2024-06-19T04:10:46.374",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862515,1718770246383,"fUST",-516.06090766,0.00016438,2,"2024-06-19T04:10:46.383",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862516,1718770246394,"fUST",-500.0,0.00016438,2,"2024-06-19T04:10:46.394",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862517,1718770246404,"fUST",-600.21165097,0.00016438,2,"2024-06-19T04:10:46.404",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862518,1718770246415,"fUST",-1685.49913641,0.00016438,2,"2024-06-19T04:10:46.415",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862614,1718770396989,"fUST",1756.79136167,9.999e-05,2,"2024-06-19T04:13:16.989",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862622,1718770933194,"fUST",303.98,0.00010959,2,"2024-06-19T04:22:13.194",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862623,1718770953888,"fUST",253.31,0.00010959,2,"2024-06-19T04:22:33.888",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862624,1718770964395,"fUST",211.1,0.00010959,2,"2024-06-19T04:22:44.395",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862625,1718770974927,"fUST",175.91,0.00010959,2,"2024-06-19T04:22:54.927",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862626,1718770985704,"fUST",879.59,0.00010959,2,"2024-06-19T04:23:05.704",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862627,1718771225173,"fUST",-295.523251,0.00014743,2,"2024-06-19T04:27:05.173",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862628,1718771225192,"fUST",-301.6614307,0.00014993,2,"2024-06-19T04:27:05.192",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862629,1718771225212,"fUST",-300.0,0.00015306,2,"2024-06-19T04:27:05.212",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862630,1718771225232,"fUST",-0.18622346,0.00015306,2,"2024-06-19T04:27:05.232",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862631,1718771226122,"fUST",-204.4617952,0.00015306,2,"2024-06-19T04:27:06.122",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862632,1718771357203,"fUST",-300.0,0.00015131,2,"2024-06-19T04:29:17.203",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862633,1718771357225,"fUST",-24900.0,0.00015132,2,"2024-06-19T04:29:17.225",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862634,1718771357245,"fUST",-909.29582527,0.00015431,2,"2024-06-19T04:29:17.245",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862635,1718771357266,"fUST",-161.82476883,0.000159,2,"2024-06-19T04:29:17.266",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862636,1718771357287,"fUST",-1146.1165135,0.000159,2,"2024-06-19T04:29:17.287",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862637,1718771357312,"fUST",-153.0,0.00015978,2,"2024-06-19T04:29:17.312",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862638,1718771357333,"fUST",-156.13150691,0.00016,2,"2024-06-19T04:29:17.333",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862639,1718771357354,"fUST",-36307.26595021,0.00016,2,"2024-06-19T04:29:17.354",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862640,1718771394873,"fUST",190.159889,0.00015324,2,"2024-06-19T04:29:54.873",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862682,1718771432325,"fUST",-105.3633621,0.00015324,2,"2024-06-19T04:30:32.325",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862684,1718771432334,"fUST",-300.0,0.00015999,2,"2024-06-19T04:30:32.334",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862687,1718771432352,"fUST",-23692.61404979,0.00016,2,"2024-06-19T04:30:32.352",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862689,1718771432366,"fUST",-153.0,0.00016,2,"2024-06-19T04:30:32.366",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862691,1718771432376,"fUST",-153.0,0.00016,2,"2024-06-19T04:30:32.376",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862693,1718771432387,"fUST",-205.5620548,0.00016,2,"2024-06-19T04:30:32.387",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862695,1718771432401,"fUST",-721.0266684,0.00016,2,"2024-06-19T04:30:32.401",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862697,1718771432411,"fUST",-153.0,0.000161,2,"2024-06-19T04:30:32.411",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862699,1718771432421,"fUST",-153.0,0.000161,2,"2024-06-19T04:30:32.421",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862701,1718771432431,"fUST",-161.82476883,0.00016137,2,"2024-06-19T04:30:32.431",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862703,1718771432442,"fUST",-292.5693121,0.00016164,2,"2024-06-19T04:30:32.442",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862705,1718771432452,"fUST",-153.0,0.00016164,2,"2024-06-19T04:30:32.452",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862708,1718771432462,"fUST",-153.0,0.00016164,2,"2024-06-19T04:30:32.462",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862710,1718771432471,"fUST",-153.0,0.00016164,2,"2024-06-19T04:30:32.471",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862712,1718771432484,"fUST",-150.26792469,0.0001631,2,"2024-06-19T04:30:32.484",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862714,1718771432494,"fUST",-161.82476883,0.00016375,2,"2024-06-19T04:30:32.494",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862716,1718771432504,"fUST",-153.0,0.000164,2,"2024-06-19T04:30:32.504",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862718,1718771432514,"fUST",-154.0349072,0.000164,2,"2024-06-19T04:30:32.514",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862720,1718771432523,"fUST",-5272.58203083,0.0001642,2,"2024-06-19T04:30:32.523",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862722,1718771432533,"fUST",-639.84077954,0.00016431,2,"2024-06-19T04:30:32.533",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862724,1718771432543,"fUST",-213.97781022,0.00016434,7,"2024-06-19T04:30:32.543",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862726,1718771432553,"fUST",-804.51156273,0.00016434,2,"2024-06-19T04:30:32.553",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862768,1718771438152,"fUST",-1701.77144583,0.00016434,2,"2024-06-19T04:30:38.152",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862954,1718771440373,"fUST",-8121.51447171,0.00016434,2,"2024-06-19T04:30:40.373",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329862960,1718771440416,"fUST",-9662.74500248,0.00016434,2,"2024-06-19T04:30:40.416",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863249,1718771443487,"fUST",-1515.16952978,0.00016434,2,"2024-06-19T04:30:43.487",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863252,1718771443503,"fUST",-414.59991686,0.00016434,2,"2024-06-19T04:30:43.503",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863254,1718771443515,"fUST",-406.41093605,0.00016434,2,"2024-06-19T04:30:43.515",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863425,1718771446320,"fUST",-10634.30688236,0.00016434,2,"2024-06-19T04:30:46.320",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863426,1718771446330,"fUST",-1660.15604656,0.00016436,2,"2024-06-19T04:30:46.330",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863427,1718771446339,"fUST",-936.97146555,0.00016436,2,"2024-06-19T04:30:46.339",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863428,1718771446348,"fUST",-157.35920645,0.00016436,2,"2024-06-19T04:30:46.348",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863429,1718771446358,"fUST",-261.23029066,0.00016436,2,"2024-06-19T04:30:46.358",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863430,1718771446368,"fUST",-3473.19496108,0.00016436,2,"2024-06-19T04:30:46.368",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863431,1718771446377,"fUST",-189.93645205,0.00016436,2,"2024-06-19T04:30:46.377",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863432,1718771446386,"fUST",-182.9592721,0.00016436,2,"2024-06-19T04:30:46.386",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863433,1718771446395,"fUST",-306.78091198,0.00016436,2,"2024-06-19T04:30:46.395",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863434,1718771446405,"fUST",-428.41710848,0.00016436,2,"2024-06-19T04:30:46.405",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863435,1718771446418,"fUST",-217.12897027,0.00016437,2,"2024-06-19T04:30:46.418",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863436,1718771446427,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.427",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863437,1718771446436,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.436",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863438,1718771446445,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.445",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863439,1718771446455,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.455",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863440,1718771446464,"fUST",-508.60881184,0.00016438,2,"2024-06-19T04:30:46.464",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863441,1718771446474,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.474",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863442,1718771446483,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.483",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863443,1718771446493,"fUST",-503.47601432,0.00016438,2,"2024-06-19T04:30:46.493",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863444,1718771446503,"fUST",-505.16556412,0.00016438,2,"2024-06-19T04:30:46.503",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863445,1718771446512,"fUST",-329.79625002,0.00016438,2,"2024-06-19T04:30:46.512",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863446,1718771446521,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.521",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863447,1718771446530,"fUST",-567.22908273,0.00016438,2,"2024-06-19T04:30:46.530",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863448,1718771446539,"fUST",-505.44537169,0.00016438,2,"2024-06-19T04:30:46.539",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863449,1718771446548,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.548",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863450,1718771446558,"fUST",-503.02693334,0.00016438,2,"2024-06-19T04:30:46.558",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863451,1718771446566,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.566",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863452,1718771446575,"fUST",-552.00401364,0.00016438,2,"2024-06-19T04:30:46.575",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863453,1718771446585,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.585",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863454,1718771446595,"fUST",-513.85265241,0.00016438,2,"2024-06-19T04:30:46.595",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863455,1718771446604,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.604",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863456,1718771446615,"fUST",-507.35321222,0.00016438,2,"2024-06-19T04:30:46.615",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863457,1718771446624,"fUST",-507.5754734,0.00016438,2,"2024-06-19T04:30:46.624",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863458,1718771446633,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.633",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863459,1718771446642,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.642",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863460,1718771446652,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.652",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863461,1718771446662,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.662",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863462,1718771446671,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.671",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863463,1718771446681,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.681",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863464,1718771446690,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.690",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863465,1718771446699,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.699",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863466,1718771446709,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.709",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863467,1718771446837,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.837",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863468,1718771446846,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.846",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863469,1718771446855,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.855",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863470,1718771446866,"fUST",-506.43802092,0.00016438,2,"2024-06-19T04:30:46.866",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863471,1718771446875,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.875",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863472,1718771446884,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.884",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863473,1718771446893,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.893",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863474,1718771446903,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.903",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863475,1718771446913,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.913",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863476,1718771446922,"fUST",-1324.03,0.00016438,2,"2024-06-19T04:30:46.922",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863477,1718771446932,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.932",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863478,1718771446941,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.941",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863479,1718771446950,"fUST",-391.39337216,0.00016438,2,"2024-06-19T04:30:46.950",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863480,1718771446959,"fUST",-503.01410505,0.00016438,2,"2024-06-19T04:30:46.959",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863481,1718771446969,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.969",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863482,1718771446978,"fUST",-628.84927997,0.00016438,2,"2024-06-19T04:30:46.978",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863483,1718771446988,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.988",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863484,1718771446997,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:46.997",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863485,1718771447008,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.008",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863486,1718771447017,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.017",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863487,1718771447027,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.027",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863488,1718771447037,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.037",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863489,1718771447047,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.047",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863490,1718771447056,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.056",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863491,1718771447066,"fUST",-336.79972314,0.00016438,2,"2024-06-19T04:30:47.066",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863492,1718771447075,"fUST",-503.51431149,0.00016438,2,"2024-06-19T04:30:47.075",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863493,1718771447085,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.085",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863494,1718771447094,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.094",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863495,1718771447104,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.104",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863496,1718771447118,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.118",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863497,1718771447127,"fUST",-190.18087562,0.00016438,2,"2024-06-19T04:30:47.127",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863498,1718771447137,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.137",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863499,1718771447147,"fUST",-512.2394021,0.00016438,2,"2024-06-19T04:30:47.147",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863500,1718771447157,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.157",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863501,1718771447166,"fUST",-504.10062763,0.00016438,2,"2024-06-19T04:30:47.166",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863502,1718771447176,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.176",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863503,1718771447185,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.185",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863504,1718771447194,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.194",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863505,1718771447204,"fUST",-474.23340075,0.00016438,2,"2024-06-19T04:30:47.204",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863506,1718771447213,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.213",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863507,1718771447223,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.223",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863508,1718771447233,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.233",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863509,1718771447243,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.243",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863510,1718771447253,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.253",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863511,1718771447263,"fUST",-505.53820054,0.00016438,2,"2024-06-19T04:30:47.263",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863512,1718771447273,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.273",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863513,1718771447283,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.283",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863514,1718771447293,"fUST",-520.48362719,0.00016438,2,"2024-06-19T04:30:47.293",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863515,1718771447302,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.302",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863516,1718771447311,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.311",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863517,1718771447320,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.320",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863518,1718771447330,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.330",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863519,1718771447339,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.339",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863520,1718771447349,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.349",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863521,1718771447359,"fUST",-216.28661528,0.00016438,2,"2024-06-19T04:30:47.359",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863522,1718771447374,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.374",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863523,1718771447383,"fUST",-639.86,0.00016438,2,"2024-06-19T04:30:47.383",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863524,1718771447393,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.393",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863525,1718771447408,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.408",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863526,1718771447417,"fUST",-509.72942073,0.00016438,2,"2024-06-19T04:30:47.417",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863527,1718771447427,"fUST",-506.02244042,0.00016438,2,"2024-06-19T04:30:47.427",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863528,1718771447436,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.436",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863529,1718771447447,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.447",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863530,1718771447456,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.456",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863531,1718771447465,"fUST",-176.49226442,0.00016438,2,"2024-06-19T04:30:47.465",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863532,1718771447474,"fUST",-516.68145026,0.00016438,2,"2024-06-19T04:30:47.474",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863533,1718771447484,"fUST",-2372.43,0.00016438,2,"2024-06-19T04:30:47.484",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863534,1718771447494,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.494",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863535,1718771447503,"fUST",-649.72,0.00016438,2,"2024-06-19T04:30:47.503",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863536,1718771447512,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.512",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863537,1718771447522,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.522",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863538,1718771447531,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.531",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863539,1718771447540,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.540",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863540,1718771447549,"fUST",-508.06924076,0.00016438,2,"2024-06-19T04:30:47.549",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863541,1718771447559,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.559",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863542,1718771447568,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.568",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863543,1718771447577,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.577",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863544,1718771447587,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.587",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863545,1718771447596,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.596",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863546,1718771447605,"fUST",-673.28,0.00016438,2,"2024-06-19T04:30:47.605",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863547,1718771447618,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.618",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863548,1718771447627,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.627",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863549,1718771447636,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.636",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863550,1718771447644,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.644",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863551,1718771447653,"fUST",-5606.8,0.00016438,2,"2024-06-19T04:30:47.653",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863552,1718771447663,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.663",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863553,1718771447671,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.671",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863554,1718771447680,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.680",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863555,1718771447690,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.690",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863556,1718771447699,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.699",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863557,1718771447709,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.709",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863558,1718771447718,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.718",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863559,1718771447727,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.727",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863560,1718771447738,"fUST",-558.38595259,0.00016438,2,"2024-06-19T04:30:47.738",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863561,1718771447748,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.748",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863562,1718771447758,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.758",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863563,1718771447768,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.768",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863565,1718771447778,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.778",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863567,1718771447787,"fUST",-464.1985087,0.00016438,2,"2024-06-19T04:30:47.787",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863569,1718771447796,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.796",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863571,1718771447805,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.805",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863573,1718771447814,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.814",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863575,1718771447823,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.823",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863577,1718771447832,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.832",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863579,1718771447841,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.841",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863581,1718771447850,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.850",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863582,1718771447859,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.859",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863583,1718771447872,"fUST",-640.9144566,0.00016438,2,"2024-06-19T04:30:47.872",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863585,1718771447881,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.881",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863587,1718771447889,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.889",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863589,1718771447898,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.898",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863591,1718771447906,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.906",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863593,1718771447915,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.915",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863595,1718771447925,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.925",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863596,1718771447933,"fUST",-719.92,0.00016438,2,"2024-06-19T04:30:47.933",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863597,1718771447943,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.943",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863598,1718771447952,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.952",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863599,1718771447961,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.961",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863601,1718771447970,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.970",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863603,1718771447979,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.979",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863605,1718771447988,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.988",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863607,1718771447997,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:47.997",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863609,1718771448006,"fUST",-767.78,0.00016438,2,"2024-06-19T04:30:48.006",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863610,1718771448016,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.016",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863611,1718771448025,"fUST",-394.51617628,0.00016438,2,"2024-06-19T04:30:48.025",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863612,1718771448035,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.035",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863613,1718771448044,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.044",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863614,1718771448053,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.053",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863615,1718771448062,"fUST",-1707.23,0.00016438,2,"2024-06-19T04:30:48.062",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863616,1718771448071,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.071",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863617,1718771448080,"fUST",-512.27274315,0.00016438,2,"2024-06-19T04:30:48.080",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863618,1718771448089,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.089",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863619,1718771448098,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.098",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863620,1718771448108,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.108",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863621,1718771448120,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.120",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863622,1718771448129,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.129",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863623,1718771448138,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.138",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863624,1718771448149,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.149",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863626,1718771448159,"fUST",-533.85332549,0.00016438,2,"2024-06-19T04:30:48.159",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863628,1718771448168,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.168",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863630,1718771448177,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.177",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863632,1718771448186,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.186",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863633,1718771448196,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.196",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863636,1718771448207,"fUST",-539.22,0.00016438,2,"2024-06-19T04:30:48.207",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863638,1718771448217,"fUST",-2852.01,0.00016438,2,"2024-06-19T04:30:48.217",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863640,1718771448226,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.226",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863642,1718771448237,"fUST",-965.71,0.00016438,2,"2024-06-19T04:30:48.237",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863643,1718771448246,"fUST",-500.0,0.00016438,2,"2024-06-19T04:30:48.246",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863646,1718771448256,"fUST",-153.0,0.00016493,2,"2024-06-19T04:30:48.256",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863647,1718771448265,"fUST",-275.92715152,0.000165,2,"2024-06-19T04:30:48.265",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863649,1718771448275,"fUST",-153.0,0.000165,2,"2024-06-19T04:30:48.275",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863651,1718771448284,"fUST",-153.0,0.000165,2,"2024-06-19T04:30:48.284",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863653,1718771448294,"fUST",-161.82476883,0.00016612,2,"2024-06-19T04:30:48.294",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863655,1718771448303,"fUST",-207.6760442,0.0001663,2,"2024-06-19T04:30:48.303",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863657,1718771448312,"fUST",-205.5620548,0.0001663,2,"2024-06-19T04:30:48.312",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863659,1718771448321,"fUST",-205.5620548,0.0001663,2,"2024-06-19T04:30:48.321",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863661,1718771448330,"fUST",-205.5620548,0.0001663,2,"2024-06-19T04:30:48.330",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863663,1718771448339,"fUST",-408.4840732,0.0001663,2,"2024-06-19T04:30:48.339",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863665,1718771448348,"fUST",-655.66512012,0.00016712,15,"2024-06-19T04:30:48.348",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863667,1718771448358,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.358",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863669,1718771448372,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.372",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863671,1718771448381,"fUST",-510.51860305,0.00016712,2,"2024-06-19T04:30:48.381",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863673,1718771448390,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.390",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863675,1718771448404,"fUST",-507.69361822,0.00016712,2,"2024-06-19T04:30:48.404",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863677,1718771448414,"fUST",-1324.03,0.00016712,2,"2024-06-19T04:30:48.414",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863679,1718771448423,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.423",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863681,1718771448432,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.432",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863683,1718771448443,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.443",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863684,1718771448452,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.452",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863685,1718771448461,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.461",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863686,1718771448471,"fUST",-38.88923157,0.00016712,2,"2024-06-19T04:30:48.471",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863687,1718771448495,"fUST",-461.11076843,0.00016712,2,"2024-06-19T04:30:48.495",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863688,1718771448504,"fUST",-348.82039103,0.00016712,2,"2024-06-19T04:30:48.504",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863689,1718771448514,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.514",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863690,1718771448523,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.523",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863691,1718771448533,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.533",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863692,1718771448542,"fUST",-209.093173,0.00016712,2,"2024-06-19T04:30:48.542",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863693,1718771448551,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.551",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863694,1718771448561,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.561",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863695,1718771448570,"fUST",-510.22938694,0.00016712,2,"2024-06-19T04:30:48.570",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863696,1718771448579,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.579",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863697,1718771448589,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.589",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863698,1718771448599,"fUST",-513.40115966,0.00016712,2,"2024-06-19T04:30:48.599",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863699,1718771448609,"fUST",-534.41761693,0.00016712,2,"2024-06-19T04:30:48.609",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863700,1718771448622,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.622",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863701,1718771448631,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.631",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863702,1718771448640,"fUST",-387.34569594,0.00016712,2,"2024-06-19T04:30:48.640",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863703,1718771448649,"fUST",-1106.965134,0.00016712,2,"2024-06-19T04:30:48.649",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863704,1718771448658,"fUST",-1106.965134,0.00016712,2,"2024-06-19T04:30:48.658",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863705,1718771448667,"fUST",-1106.965134,0.00016712,2,"2024-06-19T04:30:48.667",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863706,1718771448676,"fUST",-1106.965134,0.00016712,2,"2024-06-19T04:30:48.676",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863707,1718771448687,"fUST",-1106.965134,0.00016712,2,"2024-06-19T04:30:48.687",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863708,1718771448696,"fUST",-1106.965134,0.00016712,2,"2024-06-19T04:30:48.696",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863709,1718771448705,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.705",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863710,1718771448714,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.714",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863711,1718771448724,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.724",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863712,1718771448733,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.733",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863713,1718771448742,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.742",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863714,1718771448751,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.751",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863715,1718771448761,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.761",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863716,1718771448770,"fUST",-2372.43,0.00016712,2,"2024-06-19T04:30:48.770",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863717,1718771448779,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.779",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863718,1718771448788,"fUST",-649.72,0.00016712,2,"2024-06-19T04:30:48.788",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863719,1718771448798,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.798",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863720,1718771448807,"fUST",-513.1830232,0.00016712,2,"2024-06-19T04:30:48.807",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863721,1718771448816,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.816",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863722,1718771448825,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.825",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863723,1718771448834,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.834",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863724,1718771448844,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.844",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863725,1718771448854,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.854",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863726,1718771448864,"fUST",-673.28,0.00016712,2,"2024-06-19T04:30:48.864",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863727,1718771448873,"fUST",-464.02389248,0.00016712,2,"2024-06-19T04:30:48.873",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863728,1718771448882,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.882",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863729,1718771448891,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.891",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863730,1718771448901,"fUST",-5606.8,0.00016712,2,"2024-06-19T04:30:48.901",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863731,1718771448911,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.911",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863732,1718771448921,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.921",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863733,1718771448930,"fUST",-159.610388,0.00016712,2,"2024-06-19T04:30:48.930",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863734,1718771448940,"fUST",-375.61125333,0.00016712,2,"2024-06-19T04:30:48.940",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863735,1718771448949,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.949",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863736,1718771448958,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.958",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863737,1718771448967,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.967",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863738,1718771448977,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:48.977",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863739,1718771448986,"fUST",-229.48806,0.00016712,2,"2024-06-19T04:30:48.986",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863740,1718771448996,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:48.996",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863741,1718771449008,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:49.008",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863742,1718771449017,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:49.017",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863743,1718771449027,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:49.027",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863744,1718771449037,"fUST",-155.276061,0.00016712,2,"2024-06-19T04:30:49.037",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863745,1718771449046,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:49.046",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863746,1718771449055,"fUST",-505.885381,0.00016712,2,"2024-06-19T04:30:49.055",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863747,1718771449064,"fUST",-505.885381,0.00016712,2,"2024-06-19T04:30:49.064",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863748,1718771449074,"fUST",-505.885381,0.00016712,2,"2024-06-19T04:30:49.074",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863749,1718771449083,"fUST",-505.885381,0.00016712,2,"2024-06-19T04:30:49.083",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863750,1718771449092,"fUST",-505.885381,0.00016712,2,"2024-06-19T04:30:49.092",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863751,1718771449101,"fUST",-505.885381,0.00016712,2,"2024-06-19T04:30:49.101",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863752,1718771449113,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:49.113",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863753,1718771449122,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:49.122",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863754,1718771449131,"fUST",-514.76027233,0.00016712,2,"2024-06-19T04:30:49.131",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863755,1718771449140,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:49.140",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863756,1718771449150,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:49.150",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863757,1718771449243,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:49.243",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863758,1718771449253,"fUST",-320.32864345,0.00016712,2,"2024-06-19T04:30:49.253",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863759,1718771449263,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:49.263",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863760,1718771449272,"fUST",-719.92,0.00016712,2,"2024-06-19T04:30:49.272",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863761,1718771449282,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:49.282",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863762,1718771449291,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:49.291",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863763,1718771449300,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:49.300",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863764,1718771449310,"fUST",-151.0,0.00016712,2,"2024-06-19T04:30:49.310",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863765,1718771449319,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.319",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863766,1718771449328,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.328",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863767,1718771449337,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:49.337",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863768,1718771449347,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.347",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863769,1718771449356,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.356",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863770,1718771449367,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:49.367",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863771,1718771449376,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.376",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863772,1718771449386,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.386",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863773,1718771449395,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.395",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863774,1718771449406,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.406",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863775,1718771449416,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.416",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863776,1718771449426,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.426",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863777,1718771449436,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.436",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863778,1718771449446,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.446",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863779,1718771449455,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.455",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863780,1718771449464,"fUST",-15.13195503,0.00016712,2,"2024-06-19T04:30:49.464",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863781,1718771449478,"fUST",-984.86804497,0.00016712,2,"2024-06-19T04:30:49.478",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863782,1718771449491,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.491",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863783,1718771449503,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.503",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863784,1718771449512,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.512",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863785,1718771449522,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.522",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863787,1718771449531,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.531",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863789,1718771449540,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.540",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863791,1718771449550,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.550",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863793,1718771449559,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.559",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863794,1718771449568,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.568",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863795,1718771449578,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.578",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863796,1718771449587,"fUST",-500.0,0.00016712,2,"2024-06-19T04:30:49.587",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863798,1718771449597,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.597",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863799,1718771449607,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.607",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863800,1718771449621,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.621",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863801,1718771449630,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.630",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863803,1718771449640,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.640",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863804,1718771449650,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.650",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863806,1718771449659,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.659",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863808,1718771449668,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.668",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863810,1718771449678,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.678",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863812,1718771449687,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.687",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863814,1718771449696,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.696",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863815,1718771449706,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.706",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863817,1718771449715,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.715",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863819,1718771449724,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.724",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863821,1718771449733,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.733",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863823,1718771449743,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.743",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863825,1718771449752,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.752",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863827,1718771449761,"fUST",-1000.0,0.00016712,2,"2024-06-19T04:30:49.761",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329863829,1718771449770,"fUST",-534.22069128,0.00016712,2,"2024-06-19T04:30:49.770",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864009,1718771837445,"fUST",239.41,0.00010959,2,"2024-06-19T04:37:17.445",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864010,1718771847942,"fUST",199.51,0.00010959,2,"2024-06-19T04:37:27.942",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864011,1718771858478,"fUST",166.26,0.00010959,2,"2024-06-19T04:37:38.478",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864012,1718771869210,"fUST",831.32,0.00010959,2,"2024-06-19T04:37:49.210",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864013,1718771923030,"fUST",16235.74785273,0.00010959,2,"2024-06-19T04:38:43.030",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864014,1718771945015,"fUST",488.25849034,0.00010959,2,"2024-06-19T04:39:05.015",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864019,1718772077832,"fUST",398.3217732,0.00025,60,"2024-06-19T04:41:17.832",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864023,1718772435134,"fUST",-212.189693,0.00015436,2,"2024-06-19T04:47:15.134",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864024,1718772441285,"fUST",-87.810307,0.00015436,2,"2024-06-19T04:47:21.285",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864025,1718772441307,"fUST",-130.9132052,0.00015436,2,"2024-06-19T04:47:21.307",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864032,1718772549123,"fUST",-300.0,0.00015436,2,"2024-06-19T04:49:09.123",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864033,1718772549144,"fUST",-264.0,0.00015436,2,"2024-06-19T04:49:09.144",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864034,1718772549167,"fUST",-23191.1751207,0.00015437,2,"2024-06-19T04:49:09.167",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864081,1718772632979,"fUST",-1165.83948773,0.000159,2,"2024-06-19T04:50:32.979",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864083,1718772632989,"fUST",-220.31810551,0.00016,2,"2024-06-19T04:50:32.989",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864085,1718772633001,"fUST",-914.03378746,0.00016,2,"2024-06-19T04:50:33.001",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864318,1718772638701,"fUST",-13874.11440249,0.00016,2,"2024-06-19T04:50:38.701",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864339,1718772643474,"fUST",-678.95793225,0.00016,2,"2024-06-19T04:50:43.474",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864358,1718772646654,"fUST",-893.73484274,0.00016,2,"2024-06-19T04:50:46.654",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864359,1718772720990,"fUST",183.3896945,9.999e-05,2,"2024-06-19T04:52:00.990",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864360,1718772721012,"fUST",165.03575635,9.999e-05,2,"2024-06-19T04:52:01.012",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864361,1718772721035,"fUST",249.74185975,9.999e-05,2,"2024-06-19T04:52:01.035",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864362,1718772721055,"fUST",273.37336231,9.999e-05,2,"2024-06-19T04:52:01.055",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864363,1718772721078,"fUST",7069.34020041,9.999e-05,2,"2024-06-19T04:52:01.078",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864364,1718772746965,"fUST",273.37336231,9.9e-05,2,"2024-06-19T04:52:26.965",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864367,1718773152175,"fUST",163.83118806,0.00025,60,"2024-06-19T04:59:12.175",0.00028105000000000003,22.79,0.9690318043342785,410381012.65677154]
[329864369,1718773518000,"fUST",-2017.84347367,0.00015823,2,"2024-06-19T05:05:18.000",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864370,1718773518022,"fUST",-5272.58203083,0.00015824,2,"2024-06-19T05:05:18.022",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864371,1718773518043,"fUST",-15.1744955,0.00015997,2,"2024-06-19T05:05:18.043",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864373,1718773615614,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:06:55.614",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864374,1718773651126,"fUST",-154.81422293,0.00015996,2,"2024-06-19T05:07:31.126",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864375,1718773660152,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:07:40.152",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864376,1718773669366,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:07:49.366",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864377,1718773678134,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:07:58.134",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864378,1718773686200,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:08:06.200",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864379,1718773694940,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:08:14.940",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864380,1718773704319,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:08:24.319",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864381,1718773712568,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:08:32.568",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864382,1718773720802,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:08:40.802",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864383,1718773728893,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:08:48.893",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864384,1718773736854,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:08:56.854",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864385,1718773745423,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:09:05.423",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864386,1718773754221,"fUST",207.55502197,9.9e-05,2,"2024-06-19T05:09:14.221",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864387,1718773754247,"fUST",65.81834034,9.9e-05,2,"2024-06-19T05:09:14.247",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864388,1718773764227,"fUST",-1051.29644978,0.00015053,2,"2024-06-19T05:09:24.227",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864389,1718773764250,"fUST",-200.0,0.00015053,2,"2024-06-19T05:09:24.250",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864390,1718773764271,"fUST",-22862.4250642,0.00015054,2,"2024-06-19T05:09:24.271",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864391,1718773769996,"fUST",263.84929444,9.9e-05,2,"2024-06-19T05:09:29.996",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864392,1718773770020,"fUST",9.52406787,9.9e-05,2,"2024-06-19T05:09:30.020",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864393,1718773777976,"fUST",175.680528,9.9e-05,2,"2024-06-19T05:09:37.976",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864394,1718773777999,"fUST",97.69283431,9.9e-05,2,"2024-06-19T05:09:37.999",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864395,1718773786258,"fUST",146.62228459,9.9e-05,2,"2024-06-19T05:09:46.258",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864396,1718773786285,"fUST",126.75107772,9.9e-05,2,"2024-06-19T05:09:46.285",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864397,1718773794539,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:09:54.539",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864398,1718773817930,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:10:17.930",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864399,1718773825917,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:10:25.917",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864428,1718773834137,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:10:34.137",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864442,1718773838638,"fUST",-359.98,0.00015997,2,"2024-06-19T05:10:38.638",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864443,1718773838723,"fUST",-4223.74627157,0.00015997,2,"2024-06-19T05:10:38.723",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864444,1718773838732,"fUST",-165.03575635,0.00015998,2,"2024-06-19T05:10:38.732",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864445,1718773838742,"fUST",-728.55058761,0.00015998,2,"2024-06-19T05:10:38.742",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864465,1718773840982,"fUST",-322.74586217,0.00015998,2,"2024-06-19T05:10:40.982",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864466,1718773840992,"fUST",-294.90147988,0.00015999,2,"2024-06-19T05:10:40.992",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864467,1718773841001,"fUST",-3406.31384077,0.00016,2,"2024-06-19T05:10:41.001",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864472,1718773843014,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:10:43.014",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864538,1718773844176,"fUST",-6583.56310856,0.00016,2,"2024-06-19T05:10:44.176",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329864704,1718773847072,"fUST",-419.78061731,0.00016,2,"2024-06-19T05:10:47.072",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865085,1718773851417,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:10:51.417",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865181,1718773859422,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:10:59.422",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865182,1718773963482,"fUST",200.59,0.0002739,120,"2024-06-19T05:12:43.482",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865183,1718773963504,"fUST",212.07,0.0002739,120,"2024-06-19T05:12:43.504",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865184,1718773963524,"fUST",174.74,0.0002739,120,"2024-06-19T05:12:43.524",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865185,1718773970451,"fUST",0.04,0.0002739,120,"2024-06-19T05:12:50.451",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865240,1718774649115,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:09.115",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865241,1718774651667,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:11.667",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865242,1718774654278,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:14.278",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865243,1718774656605,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:16.605",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865244,1718774659100,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:19.100",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865245,1718774662178,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:22.178",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865246,1718774666312,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:26.312",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865247,1718774668600,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:28.600",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865248,1718774671095,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:31.095",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865249,1718774675674,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:35.674",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865250,1718774680096,"fUST",1051.29644978,9.999e-05,2,"2024-06-19T05:24:40.096",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865251,1718774850150,"fUST",-169.6960448,0.00014647,2,"2024-06-19T05:27:30.150",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865252,1718774850171,"fUST",-275.0633211,0.00014699,2,"2024-06-19T05:27:30.171",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865253,1718774850193,"fUST",-342.9951844,0.00014855,2,"2024-06-19T05:27:30.193",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865254,1718774850213,"fUST",-109.61635486,0.00014997,2,"2024-06-19T05:27:30.213",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865255,1718774854086,"fUST",-134.69876404,0.00014997,2,"2024-06-19T05:27:34.086",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865256,1718774854107,"fUST",-178.39747093,0.00015045,2,"2024-06-19T05:27:34.107",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865257,1718774895680,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:28:15.680",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865258,1718774904342,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:28:24.342",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865259,1718774913144,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:28:33.144",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865260,1718774921948,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:28:41.948",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865262,1718774950083,"fUST",-279.253237,0.00015,2,"2024-06-19T05:29:10.083",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865263,1718774956295,"fUST",-8.38370641,0.00015,2,"2024-06-19T05:29:16.295",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865264,1718774961120,"fUST",-155.56202691,0.00015044,2,"2024-06-19T05:29:21.120",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865265,1718774961140,"fUST",-2832.64303181,0.00015044,2,"2024-06-19T05:29:21.140",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865266,1718774961160,"fUST",-300.0,0.00015045,2,"2024-06-19T05:29:21.160",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865267,1718774961181,"fUST",-12258.2975721,0.00015046,2,"2024-06-19T05:29:21.181",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865268,1718774961201,"fUST",-589.39328764,0.000156,2,"2024-06-19T05:29:21.201",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865271,1718774971124,"fUST",-154.1560446,0.000158,2,"2024-06-19T05:29:31.124",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865272,1718774971155,"fUST",-194.12908571,0.000158,2,"2024-06-19T05:29:31.155",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865322,1718775032931,"fUST",-11.46791439,0.000158,2,"2024-06-19T05:30:32.931",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865323,1718775032941,"fUST",-153.0,0.000158,2,"2024-06-19T05:30:32.941",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865324,1718775032950,"fUST",-306.0,0.000158,2,"2024-06-19T05:30:32.950",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865325,1718775032959,"fUST",-227.1115978,0.000158,2,"2024-06-19T05:30:32.959",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865326,1718775032968,"fUST",-1188.81465781,0.00015833,2,"2024-06-19T05:30:32.968",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865327,1718775032977,"fUST",-205.5970001,0.00015878,2,"2024-06-19T05:30:32.977",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865328,1718775032986,"fUST",-153.0,0.00015878,2,"2024-06-19T05:30:32.986",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865329,1718775032995,"fUST",-205.5970001,0.00015878,2,"2024-06-19T05:30:32.995",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865330,1718775033004,"fUST",-153.0,0.00015878,2,"2024-06-19T05:30:33.004",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865331,1718775033013,"fUST",-1002.85194933,0.000159,2,"2024-06-19T05:30:33.013",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865332,1718775033023,"fUST",-153.0,0.00015978,2,"2024-06-19T05:30:33.023",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865333,1718775033033,"fUST",-636.5613204,0.00015996,4,"2024-06-19T05:30:33.033",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865334,1718775033042,"fUST",-208.09859969,0.00015998,2,"2024-06-19T05:30:33.042",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865335,1718775033051,"fUST",-348.28513031,0.00015999,2,"2024-06-19T05:30:33.051",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865336,1718775033060,"fUST",-21619.39117109,0.00016,2,"2024-06-19T05:30:33.060",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865337,1718775033073,"fUST",-706.99,0.00016,2,"2024-06-19T05:30:33.073",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865338,1718775033090,"fUST",-337.93781919,0.00016,2,"2024-06-19T05:30:33.090",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865575,1718775038932,"fUST",-344.76437263,0.00016,2,"2024-06-19T05:30:38.932",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865576,1718775038942,"fUST",-153.0,0.00016,2,"2024-06-19T05:30:38.942",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865577,1718775038951,"fUST",-421.18990875,0.00016435,2,"2024-06-19T05:30:38.951",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865578,1718775038961,"fUST",-19606.13439594,0.00016437,2,"2024-06-19T05:30:38.961",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865579,1718775038971,"fUST",-505.12316328,0.00016438,2,"2024-06-19T05:30:38.971",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865580,1718775038980,"fUST",-510.7707195,0.00016438,2,"2024-06-19T05:30:38.980",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865581,1718775038990,"fUST",-645.87,0.00016438,2,"2024-06-19T05:30:38.990",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865582,1718775038999,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:38.999",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865583,1718775039009,"fUST",-524.20013948,0.00016438,2,"2024-06-19T05:30:39.009",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865584,1718775039019,"fUST",-524.95604896,0.00016438,2,"2024-06-19T05:30:39.019",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865585,1718775039033,"fUST",-506.26409566,0.00016438,2,"2024-06-19T05:30:39.033",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865586,1718775039044,"fUST",-454.06771949,0.00016438,2,"2024-06-19T05:30:39.044",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865587,1718775039055,"fUST",-502.47572528,0.00016438,2,"2024-06-19T05:30:39.055",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865588,1718775039065,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.065",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865589,1718775039076,"fUST",-505.63163605,0.00016438,2,"2024-06-19T05:30:39.076",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865590,1718775039087,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.087",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865591,1718775039097,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.097",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865592,1718775039107,"fUST",-502.60259629,0.00016438,2,"2024-06-19T05:30:39.107",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865593,1718775039121,"fUST",-500.67327137,0.00016438,2,"2024-06-19T05:30:39.121",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865594,1718775039132,"fUST",-505.1641777,0.00016438,2,"2024-06-19T05:30:39.132",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865595,1718775039143,"fUST",-532.13062325,0.00016438,2,"2024-06-19T05:30:39.143",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865596,1718775039154,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.154",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865597,1718775039164,"fUST",-502.11574108,0.00016438,2,"2024-06-19T05:30:39.164",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865598,1718775039174,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.174",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865599,1718775039184,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.184",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865600,1718775039194,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.194",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865601,1718775039204,"fUST",-504.38301024,0.00016438,2,"2024-06-19T05:30:39.204",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865602,1718775039214,"fUST",-164.23598076,0.00016438,2,"2024-06-19T05:30:39.214",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865603,1718775039224,"fUST",-501.99590272,0.00016438,2,"2024-06-19T05:30:39.224",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865604,1718775039235,"fUST",-507.62536049,0.00016438,2,"2024-06-19T05:30:39.235",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865605,1718775039245,"fUST",-156.008132,0.00016438,2,"2024-06-19T05:30:39.245",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865606,1718775039256,"fUST",-190.159889,0.00016438,2,"2024-06-19T05:30:39.256",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865607,1718775039266,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.266",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865608,1718775039277,"fUST",-501.99710789,0.00016438,2,"2024-06-19T05:30:39.277",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865609,1718775039287,"fUST",-502.5400818,0.00016438,2,"2024-06-19T05:30:39.287",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865610,1718775039297,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.297",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865611,1718775039307,"fUST",-506.48775656,0.00016438,2,"2024-06-19T05:30:39.307",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865612,1718775039318,"fUST",-507.42140896,0.00016438,2,"2024-06-19T05:30:39.318",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865613,1718775039327,"fUST",-1005.22664488,0.00016438,2,"2024-06-19T05:30:39.327",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865614,1718775039337,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.337",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865615,1718775039347,"fUST",-502.5932284,0.00016438,2,"2024-06-19T05:30:39.347",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865616,1718775039356,"fUST",-508.03816324,0.00016438,2,"2024-06-19T05:30:39.356",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865617,1718775039367,"fUST",-503.02679361,0.00016438,2,"2024-06-19T05:30:39.367",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865618,1718775039376,"fUST",-454.10900524,0.00016438,2,"2024-06-19T05:30:39.376",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865619,1718775039386,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.386",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865620,1718775039396,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.396",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865621,1718775039408,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.408",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865622,1718775039418,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.418",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865623,1718775039428,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.428",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865624,1718775039438,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.438",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865625,1718775039448,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.448",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865626,1718775039458,"fUST",-521.51116502,0.00016438,2,"2024-06-19T05:30:39.458",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865627,1718775039468,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.468",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865628,1718775039480,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.480",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865629,1718775039491,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:39.491",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865630,1718775039500,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:39.500",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865631,1718775039511,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.511",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865632,1718775039520,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.520",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865633,1718775039533,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.533",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865634,1718775039543,"fUST",-537.76597428,0.00016438,2,"2024-06-19T05:30:39.543",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865635,1718775039554,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.554",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865636,1718775039564,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:39.564",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865637,1718775039575,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:39.575",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865639,1718775039584,"fUST",-425.10917403,0.00016438,2,"2024-06-19T05:30:39.584",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865641,1718775039595,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.595",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865643,1718775039607,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.607",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865645,1718775039618,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.618",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865660,1718775039628,"fUST",-260.13618047,0.00016438,2,"2024-06-19T05:30:39.628",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865665,1718775039819,"fUST",-267.62716747,0.00016438,2,"2024-06-19T05:30:39.819",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865667,1718775039828,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.828",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865668,1718775039839,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.839",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865669,1718775039849,"fUST",-329.74411361,0.00016438,2,"2024-06-19T05:30:39.849",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865670,1718775039859,"fUST",-149.3940151,0.00016438,2,"2024-06-19T05:30:39.859",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865671,1718775039872,"fUST",-1.6059849,0.00016438,2,"2024-06-19T05:30:39.872",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865672,1718775039882,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:39.882",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865673,1718775039892,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:39.892",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865674,1718775039902,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:39.902",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865675,1718775039912,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:39.912",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865676,1718775039922,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:39.922",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865678,1718775039931,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:39.931",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865680,1718775039941,"fUST",-946.31,0.00016438,2,"2024-06-19T05:30:39.941",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865682,1718775039951,"fUST",-712.9399896,0.00016438,2,"2024-06-19T05:30:39.951",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865684,1718775039964,"fUST",-981.19493176,0.00016438,2,"2024-06-19T05:30:39.964",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865782,1718775043364,"fUST",-552.21507864,0.00016438,2,"2024-06-19T05:30:43.364",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865784,1718775043374,"fUST",-1636.1,0.00016438,2,"2024-06-19T05:30:43.374",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865786,1718775043384,"fUST",-595.57,0.00016438,2,"2024-06-19T05:30:43.384",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865788,1718775043393,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.393",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865790,1718775043403,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.403",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865792,1718775043412,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.412",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865794,1718775043421,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.421",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865796,1718775043432,"fUST",-774.875594,0.00016438,2,"2024-06-19T05:30:43.432",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865798,1718775043442,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.442",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865800,1718775043451,"fUST",-774.875594,0.00016438,2,"2024-06-19T05:30:43.451",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865802,1718775043461,"fUST",-774.875594,0.00016438,2,"2024-06-19T05:30:43.461",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865804,1718775043470,"fUST",-502.05529289,0.00016438,2,"2024-06-19T05:30:43.470",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865805,1718775043479,"fUST",-774.875594,0.00016438,2,"2024-06-19T05:30:43.479",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865807,1718775043490,"fUST",-774.875594,0.00016438,2,"2024-06-19T05:30:43.490",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865809,1718775043499,"fUST",-617.17,0.00016438,2,"2024-06-19T05:30:43.499",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865811,1718775043509,"fUST",-774.875594,0.00016438,2,"2024-06-19T05:30:43.509",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865813,1718775043519,"fUST",-1557.569582,0.00016438,2,"2024-06-19T05:30:43.519",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865815,1718775043529,"fUST",-1557.569582,0.00016438,2,"2024-06-19T05:30:43.529",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865817,1718775043538,"fUST",-1557.569582,0.00016438,2,"2024-06-19T05:30:43.538",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865819,1718775043548,"fUST",-2843.3,0.00016438,2,"2024-06-19T05:30:43.548",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865821,1718775043558,"fUST",-5139.57,0.00016438,2,"2024-06-19T05:30:43.558",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865823,1718775043568,"fUST",-546.79530913,0.00016438,2,"2024-06-19T05:30:43.568",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865825,1718775043577,"fUST",-504.49773037,0.00016438,2,"2024-06-19T05:30:43.577",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865827,1718775043587,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.587",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865830,1718775043597,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.597",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865832,1718775043607,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.607",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865834,1718775043620,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.620",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865837,1718775043629,"fUST",-509.17000031,0.00016438,2,"2024-06-19T05:30:43.629",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865840,1718775043639,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.639",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865843,1718775043648,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.648",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865846,1718775043658,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.658",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865849,1718775043668,"fUST",-502.13057227,0.00016438,2,"2024-06-19T05:30:43.668",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865852,1718775043678,"fUST",-501.64454582,0.00016438,2,"2024-06-19T05:30:43.678",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865854,1718775043689,"fUST",-505.10865373,0.00016438,2,"2024-06-19T05:30:43.689",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865857,1718775043699,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.699",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865860,1718775043709,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.709",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865863,1718775043718,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.718",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865865,1718775043727,"fUST",-502.60498839,0.00016438,2,"2024-06-19T05:30:43.727",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865867,1718775043737,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:43.737",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865869,1718775043746,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:43.746",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865872,1718775043755,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:43.755",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865874,1718775043766,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.766",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865876,1718775043776,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.776",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865878,1718775043786,"fUST",-504.01991438,0.00016438,2,"2024-06-19T05:30:43.786",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865880,1718775043796,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.796",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865882,1718775043806,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.806",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865884,1718775043816,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.816",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865886,1718775043825,"fUST",-359.98818668,0.00016438,2,"2024-06-19T05:30:43.825",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865888,1718775043835,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.835",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865890,1718775043844,"fUST",-501.90171923,0.00016438,2,"2024-06-19T05:30:43.844",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865892,1718775043855,"fUST",-503.62173756,0.00016438,2,"2024-06-19T05:30:43.855",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865894,1718775043864,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.864",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865896,1718775043874,"fUST",-354.119766,0.00016438,2,"2024-06-19T05:30:43.874",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865897,1718775043883,"fUST",-354.119766,0.00016438,2,"2024-06-19T05:30:43.883",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865899,1718775043893,"fUST",-354.119766,0.00016438,2,"2024-06-19T05:30:43.893",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865901,1718775043902,"fUST",-354.119766,0.00016438,2,"2024-06-19T05:30:43.902",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865903,1718775043911,"fUST",-354.119766,0.00016438,2,"2024-06-19T05:30:43.911",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865905,1718775043921,"fUST",-354.119766,0.00016438,2,"2024-06-19T05:30:43.921",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865907,1718775043930,"fUST",-659.93,0.00016438,2,"2024-06-19T05:30:43.930",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865909,1718775043940,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.940",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865911,1718775043950,"fUST",-502.6923686,0.00016438,2,"2024-06-19T05:30:43.950",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865913,1718775043959,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.959",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865915,1718775043969,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.969",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865917,1718775043979,"fUST",-502.81223827,0.00016438,2,"2024-06-19T05:30:43.979",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865919,1718775043989,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.989",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865921,1718775043998,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:43.998",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865923,1718775044007,"fUST",-735.79,0.00016438,2,"2024-06-19T05:30:44.007",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865925,1718775044017,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.017",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865927,1718775044027,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.027",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865929,1718775044036,"fUST",-501.78230932,0.00016438,2,"2024-06-19T05:30:44.036",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865931,1718775044047,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.047",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865933,1718775044058,"fUST",-1000.0,0.00016438,2,"2024-06-19T05:30:44.058",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865934,1718775044067,"fUST",-1000.0,0.00016438,2,"2024-06-19T05:30:44.067",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865936,1718775044078,"fUST",-1000.0,0.00016438,2,"2024-06-19T05:30:44.078",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865938,1718775044087,"fUST",-597.332514,0.00016438,2,"2024-06-19T05:30:44.087",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865940,1718775044097,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.097",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865942,1718775044106,"fUST",-511.47883437,0.00016438,2,"2024-06-19T05:30:44.106",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865944,1718775044117,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.117",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865946,1718775044127,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.127",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865948,1718775044136,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:44.136",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865950,1718775044146,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:44.146",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865952,1718775044156,"fUST",-198.321462,0.00016438,2,"2024-06-19T05:30:44.156",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865954,1718775044165,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.165",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865956,1718775044175,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.175",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865958,1718775044185,"fUST",-404.42716658,0.00016438,2,"2024-06-19T05:30:44.185",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865960,1718775044195,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.195",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865962,1718775044204,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.204",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865964,1718775044216,"fUST",-605.42,0.00016438,2,"2024-06-19T05:30:44.216",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865966,1718775044226,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:44.226",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865968,1718775044235,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:44.235",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865970,1718775044244,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:44.244",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865972,1718775044254,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.254",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865974,1718775044263,"fUST",-151.0,0.00016438,2,"2024-06-19T05:30:44.263",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865976,1718775044274,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.274",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865978,1718775044286,"fUST",-611.37370585,0.00016438,2,"2024-06-19T05:30:44.286",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865981,1718775044295,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.295",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865983,1718775044304,"fUST",-500.0,0.00016438,2,"2024-06-19T05:30:44.304",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865985,1718775044313,"fUST",-1147.72325,0.00016438,2,"2024-06-19T05:30:44.313",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865987,1718775044323,"fUST",-1147.72325,0.00016438,2,"2024-06-19T05:30:44.323",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329865988,1718775044333,"fUST",-47.49771974,0.00016438,2,"2024-06-19T05:30:44.333",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329866471,1718775049422,"fUST",-636.5613204,0.00016438,2,"2024-06-19T05:30:49.422",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329868096,1718775066576,"fUST",209.02221399,0.0001548,2,"2024-06-19T05:31:06.576",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869392,1718775439358,"fUST",2934.21938775,0.0001522,14,"2024-06-19T05:37:19.358",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869401,1718775942830,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:45:42.830",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869402,1718775943134,"fUST",10000.0,0.00025,60,"2024-06-19T05:45:43.134",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869403,1718775951528,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:45:51.528",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869404,1718775960617,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:46:00.617",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869405,1718775962750,"fUST",263.0,0.00025,60,"2024-06-19T05:46:02.750",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869406,1718775968771,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:46:08.771",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869407,1718775976991,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:46:16.991",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869408,1718775985024,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:46:25.024",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869409,1718775993807,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:46:33.807",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869410,1718776002384,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:46:42.384",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869411,1718776010770,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:46:50.770",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869412,1718776018658,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:46:58.658",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869413,1718776027000,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:47:07.000",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869414,1718776033090,"fUST",-212.189693,0.00015148,2,"2024-06-19T05:47:13.090",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869415,1718776035692,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:47:15.692",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869416,1718776036091,"fUST",-65.767388,0.00015148,2,"2024-06-19T05:47:16.091",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869417,1718776036112,"fUST",-152.9561242,0.00015324,2,"2024-06-19T05:47:16.112",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869418,1718776041103,"fUST",-190.159889,0.00015324,2,"2024-06-19T05:47:21.103",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869419,1718776044392,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:47:24.392",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869420,1718776053042,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:47:33.042",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869421,1718776061977,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:47:41.977",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869422,1718776070045,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:47:50.045",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869423,1718776078405,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:47:58.405",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869424,1718776087557,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:48:07.557",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869425,1718776095843,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:48:15.843",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869426,1718776105040,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:48:25.040",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869427,1718776113253,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:48:33.253",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869428,1718776121403,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:48:41.403",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869430,1718776130877,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:48:50.877",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869431,1718776138890,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:48:58.890",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869432,1718776147223,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:49:07.223",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869433,1718776155230,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:49:15.230",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869434,1718776162089,"fUST",-3227.209891,0.00015324,2,"2024-06-19T05:49:22.089",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869435,1718776162110,"fUST",-301.6614307,0.00015376,2,"2024-06-19T05:49:22.110",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869436,1718776162130,"fUST",-156.13150691,0.0001548,2,"2024-06-19T05:49:22.130",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869437,1718776164223,"fUST",251.65717139,9.9e-05,2,"2024-06-19T05:49:24.223",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869438,1718776164249,"fUST",21.71619092,9.9e-05,2,"2024-06-19T05:49:24.249",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869439,1718776172349,"fUST",153.0,9.9e-05,2,"2024-06-19T05:49:32.349",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869440,1718776172370,"fUST",120.37336231,9.9e-05,2,"2024-06-19T05:49:32.370",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869441,1718776181299,"fUST",129.36849744,9.9e-05,2,"2024-06-19T05:49:41.299",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869442,1718776181322,"fUST",144.00486487,9.9e-05,2,"2024-06-19T05:49:41.322",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869443,1718776189485,"fUST",4.62686526,9.9e-05,2,"2024-06-19T05:49:49.485",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869444,1718776189510,"fUST",268.74649705,9.9e-05,2,"2024-06-19T05:49:49.510",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869446,1718776198382,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:49:58.382",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869447,1718776206441,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:50:06.441",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869448,1718776215471,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:50:15.471",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869449,1718776224292,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:50:24.292",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869530,1718776232519,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:50:32.519",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869562,1718776238212,"fUST",-465.6648871,0.00015374,2,"2024-06-19T05:50:38.212",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869564,1718776238222,"fUST",-450.29927407,0.00016232,2,"2024-06-19T05:50:38.222",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869566,1718776238232,"fUST",-300.0,0.00016233,2,"2024-06-19T05:50:38.232",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869568,1718776238242,"fUST",-621.79881316,0.00016233,2,"2024-06-19T05:50:38.242",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869570,1718776238252,"fUST",-481.95736068,0.00016234,2,"2024-06-19T05:50:38.252",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869573,1718776238264,"fUST",-603.12900096,0.00016234,2,"2024-06-19T05:50:38.264",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329869899,1718776241722,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:50:41.722",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870024,1718776242858,"fUST",-277.957082,0.00015394,2,"2024-06-19T05:50:42.858",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870026,1718776242868,"fUST",-1813.18299447,0.00016234,2,"2024-06-19T05:50:42.868",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870054,1718776242997,"fUST",-1925.20566376,0.00016234,2,"2024-06-19T05:50:42.997",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870057,1718776243009,"fUST",-12307.06325965,0.00016234,2,"2024-06-19T05:50:43.009",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870449,1718776250036,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:50:50.036",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870602,1718776258176,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:50:58.176",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870603,1718776266946,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:51:06.946",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870604,1718776275187,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:51:15.187",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870605,1718776284293,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:51:24.293",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870607,1718776291356,"fUST",524.99625467,9.999e-05,2,"2024-06-19T05:51:31.356",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870608,1718776292556,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:51:32.556",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870609,1718776293913,"fUST",154.81422293,9.999e-05,2,"2024-06-19T05:51:33.913",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870610,1718776300510,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:51:40.510",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870611,1718776303183,"fUST",723.28183895,9.999e-05,2,"2024-06-19T05:51:43.183",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870612,1718776308718,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:51:48.718",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870613,1718776309651,"fUST",154.81422293,9.999e-05,2,"2024-06-19T05:51:49.651",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870614,1718776317339,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:51:57.339",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870615,1718776325864,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:52:05.864",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870616,1718776326806,"fUST",775.66323362,9.999e-05,2,"2024-06-19T05:52:06.806",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870617,1718776333811,"fUST",154.81422293,9.999e-05,2,"2024-06-19T05:52:13.811",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870618,1718776335071,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:52:15.071",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870619,1718776344388,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:52:24.388",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870620,1718776346737,"fUST",216.57550044,9.999e-05,2,"2024-06-19T05:52:26.737",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870621,1718776352376,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:52:32.376",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870622,1718776361869,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:52:41.869",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870623,1718776370163,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:52:50.163",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870624,1718776378403,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:52:58.403",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870625,1718776386440,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:53:06.440",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870626,1718776395620,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:53:15.620",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870627,1718776404566,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:53:24.566",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870628,1718776413529,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:53:33.529",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870629,1718776421768,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:53:41.768",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870630,1718776429947,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:53:49.947",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870631,1718776437982,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:53:57.982",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870632,1718776447846,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:54:07.846",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870633,1718776456264,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:54:16.264",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870634,1718776464411,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:54:24.411",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870635,1718776472682,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:54:32.682",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870636,1718776480701,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:54:40.701",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870637,1718776489007,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:54:49.007",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870638,1718776496962,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:54:56.962",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870639,1718776505846,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:55:05.846",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870640,1718776513873,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:55:13.873",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870641,1718776522143,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:55:22.143",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870642,1718776530834,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:55:30.834",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870643,1718776539703,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:55:39.703",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870644,1718776547674,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:55:47.674",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870645,1718776556090,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:55:56.090",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870646,1718776564514,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:56:04.514",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870647,1718776573562,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:56:13.562",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870648,1718776581800,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:56:21.800",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870649,1718776590646,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:56:30.646",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870650,1718776598750,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:56:38.750",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870651,1718776607576,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:56:47.576",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870652,1718776615848,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:56:55.848",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870653,1718776623876,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:57:03.876",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870654,1718776632524,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:57:12.524",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870655,1718776641287,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:57:21.287",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870656,1718776649290,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:57:29.290",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870657,1718776658154,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:57:38.154",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870658,1718776666408,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:57:46.408",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870659,1718776674639,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:57:54.639",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870660,1718776679295,"fUST",1986.09484753,9.999e-05,2,"2024-06-19T05:57:59.295",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870661,1718776682808,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:58:02.808",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870662,1718776691272,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:58:11.272",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870663,1718776699790,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:58:19.790",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870664,1718776708638,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:58:28.638",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870665,1718776716641,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:58:36.641",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870666,1718776725489,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:58:45.489",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870667,1718776733509,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:58:53.509",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870670,1718776742338,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:59:02.338",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870671,1718776750386,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:59:10.386",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870672,1718776759481,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:59:19.481",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870673,1718776768866,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:59:28.866",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870674,1718776776882,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:59:36.882",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870675,1718776785287,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:59:45.287",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870676,1718776793307,"fUST",273.37336231,9.9e-05,2,"2024-06-19T05:59:53.307",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870677,1718776801616,"fUST",273.37336231,9.9e-05,2,"2024-06-19T06:00:01.616",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870678,1718776810144,"fUST",227.59040109,9.9e-05,2,"2024-06-19T06:00:10.144",0.00028105000000000003,22.95,0.9688754256746334,409488527.1240372]
[329870693,1718777226170,"fUST",-154.81422293,0.00015229,2,"2024-06-19T06:07:06.170",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870694,1718777247127,"fUST",-649.05458159,0.00015229,2,"2024-06-19T06:07:27.127",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870695,1718777248273,"fUST",-312.78355685,0.00015229,2,"2024-06-19T06:07:28.273",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870699,1718777285921,"fUST",273.37336231,9.9e-05,2,"2024-06-19T06:08:05.921",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870700,1718777294006,"fUST",273.37336231,9.9e-05,2,"2024-06-19T06:08:14.006",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870705,1718777354171,"fUST",-62.35060173,0.00015229,2,"2024-06-19T06:09:14.171",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870706,1718777354193,"fUST",-194.9010397,0.0001524,2,"2024-06-19T06:09:14.193",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870811,1718777439714,"fUST",-655.00072718,0.00016139,2,"2024-06-19T06:10:39.714",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870813,1718777439725,"fUST",-217.90344169,0.000162,2,"2024-06-19T06:10:39.725",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870815,1718777439736,"fUST",-157.08146106,0.00016227,2,"2024-06-19T06:10:39.736",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870816,1718777439746,"fUST",-154.98808301,0.00016227,2,"2024-06-19T06:10:39.746",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870817,1718777439757,"fUST",-587.18101274,0.00016227,2,"2024-06-19T06:10:39.757",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870818,1718777439767,"fUST",-300.0,0.00016228,2,"2024-06-19T06:10:39.767",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870819,1718777439777,"fUST",-300.0,0.00016228,2,"2024-06-19T06:10:39.777",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870820,1718777439787,"fUST",-5088.26245544,0.00016229,2,"2024-06-19T06:10:39.787",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870821,1718777439800,"fUST",-267.45300945,0.00016229,2,"2024-06-19T06:10:39.800",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870822,1718777439813,"fUST",-5004.44623511,0.00016229,2,"2024-06-19T06:10:39.813",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870823,1718777440725,"fUST",-604.0,0.00016229,2,"2024-06-19T06:10:40.725",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870824,1718777440994,"fUST",-1345.14829684,0.00016229,2,"2024-06-19T06:10:40.994",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870825,1718777441007,"fUST",-4080.61636184,0.00016229,2,"2024-06-19T06:10:41.007",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329870826,1718777441299,"fUST",-3511.30008295,0.00016229,2,"2024-06-19T06:10:41.299",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871076,1718777443680,"fUST",-6148.72145837,0.00016229,2,"2024-06-19T06:10:43.680",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871078,1718777443690,"fUST",-6415.48097799,0.0001623,2,"2024-06-19T06:10:43.690",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871236,1718777445637,"fUST",242.74835857,9.9e-05,2,"2024-06-19T06:10:45.637",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871239,1718777445658,"fUST",30.62500374,9.9e-05,2,"2024-06-19T06:10:45.658",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871259,1718777446864,"fUST",-1580.74020662,0.0001623,2,"2024-06-19T06:10:46.864",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871260,1718777446874,"fUST",-159.35964632,0.00016273,3,"2024-06-19T06:10:46.874",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871261,1718777446884,"fUST",-2268.35727739,0.00016331,2,"2024-06-19T06:10:46.884",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871262,1718777446894,"fUST",-2268.35727736,0.00016332,2,"2024-06-19T06:10:46.894",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871263,1718777446903,"fUST",-2268.35727736,0.00016334,2,"2024-06-19T06:10:46.903",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871264,1718777446912,"fUST",-2268.35727736,0.00016335,2,"2024-06-19T06:10:46.912",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871265,1718777446921,"fUST",-2268.35727736,0.00016336,2,"2024-06-19T06:10:46.921",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871266,1718777446934,"fUST",-219.46185957,0.00016429,2,"2024-06-19T06:10:46.934",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871267,1718777446943,"fUST",-157.87312008,0.0001643,2,"2024-06-19T06:10:46.943",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871268,1718777446952,"fUST",-32369.16410598,0.0001643,2,"2024-06-19T06:10:46.952",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871269,1718777446962,"fUST",-9052.82706543,0.00016431,2,"2024-06-19T06:10:46.962",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871270,1718777446971,"fUST",-18322.27600732,0.00016431,2,"2024-06-19T06:10:46.971",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871271,1718777446980,"fUST",-783.72016717,0.00016431,2,"2024-06-19T06:10:46.980",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871273,1718777446990,"fUST",-170.34792105,0.00016431,2,"2024-06-19T06:10:46.990",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871275,1718777446999,"fUST",-256.92878018,0.00016432,2,"2024-06-19T06:10:46.999",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871277,1718777447009,"fUST",-393.09962183,0.00016432,2,"2024-06-19T06:10:47.009",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871279,1718777447019,"fUST",-297.78990282,0.00016432,2,"2024-06-19T06:10:47.019",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871281,1718777447028,"fUST",-932.35581824,0.00016432,2,"2024-06-19T06:10:47.028",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871283,1718777447038,"fUST",-159.19178579,0.00016432,2,"2024-06-19T06:10:47.038",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871285,1718777447047,"fUST",-253.19471555,0.00016432,2,"2024-06-19T06:10:47.047",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871287,1718777447057,"fUST",-373.21903938,0.00016432,2,"2024-06-19T06:10:47.057",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871289,1718777447067,"fUST",-318.67513585,0.00016432,2,"2024-06-19T06:10:47.067",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871291,1718777447076,"fUST",-284.48839234,0.00016433,2,"2024-06-19T06:10:47.076",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871293,1718777447086,"fUST",-1190.08946875,0.00016434,2,"2024-06-19T06:10:47.086",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871295,1718777447096,"fUST",-158.6510113,0.00016434,2,"2024-06-19T06:10:47.096",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871297,1718777447105,"fUST",-195.90872409,0.00016434,2,"2024-06-19T06:10:47.105",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871299,1718777447114,"fUST",-156.54602138,0.00016434,2,"2024-06-19T06:10:47.114",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871301,1718777447124,"fUST",-216.24540331,0.00016434,2,"2024-06-19T06:10:47.124",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871303,1718777447133,"fUST",-205.28596587,0.00016434,2,"2024-06-19T06:10:47.133",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871305,1718777447143,"fUST",-229.13533364,0.00016434,2,"2024-06-19T06:10:47.143",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871307,1718777447153,"fUST",-210.83365112,0.00016434,2,"2024-06-19T06:10:47.153",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871309,1718777447162,"fUST",-523.67125258,0.00016434,2,"2024-06-19T06:10:47.162",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871311,1718777447172,"fUST",-157.81744874,0.00016434,2,"2024-06-19T06:10:47.172",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871313,1718777447186,"fUST",-1820.33939253,0.00016434,2,"2024-06-19T06:10:47.186",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871316,1718777447195,"fUST",-262.13641836,0.00016434,2,"2024-06-19T06:10:47.195",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871317,1718777447205,"fUST",-10544.36124938,0.00016434,2,"2024-06-19T06:10:47.205",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871319,1718777447214,"fUST",-191.72089715,0.00016434,2,"2024-06-19T06:10:47.214",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871321,1718777447224,"fUST",-205.28827192,0.00016434,2,"2024-06-19T06:10:47.224",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871323,1718777447233,"fUST",-319.62459241,0.00016434,2,"2024-06-19T06:10:47.233",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871326,1718777447244,"fUST",-557.16357666,0.00016434,2,"2024-06-19T06:10:47.244",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871328,1718777447253,"fUST",-155.95985423,0.00016434,2,"2024-06-19T06:10:47.253",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871330,1718777447264,"fUST",-164.44268523,0.00016434,2,"2024-06-19T06:10:47.264",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871332,1718777447274,"fUST",-155.81270682,0.00016434,2,"2024-06-19T06:10:47.274",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871334,1718777447284,"fUST",-746.44933435,0.00016434,2,"2024-06-19T06:10:47.284",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871336,1718777447294,"fUST",-156.70884242,0.00016434,2,"2024-06-19T06:10:47.294",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871338,1718777447305,"fUST",-156.38767804,0.00016434,2,"2024-06-19T06:10:47.305",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871340,1718777447315,"fUST",-283.95419034,0.00016434,2,"2024-06-19T06:10:47.315",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871342,1718777447325,"fUST",-307.43385042,0.00016434,2,"2024-06-19T06:10:47.325",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871344,1718777447335,"fUST",-155.9929109,0.00016434,2,"2024-06-19T06:10:47.335",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871346,1718777447344,"fUST",-156.37245685,0.00016434,2,"2024-06-19T06:10:47.344",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871348,1718777447354,"fUST",-152.167416,0.00016434,2,"2024-06-19T06:10:47.354",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871350,1718777447363,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.363",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871352,1718777447373,"fUST",-259.691437,0.00016434,2,"2024-06-19T06:10:47.373",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871354,1718777447382,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.382",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871355,1718777447392,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.392",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871357,1718777447402,"fUST",-249.416587,0.00016434,2,"2024-06-19T06:10:47.402",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871359,1718777447415,"fUST",-545.34407,0.00016434,2,"2024-06-19T06:10:47.415",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871361,1718777447425,"fUST",-545.34407,0.00016434,2,"2024-06-19T06:10:47.425",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871363,1718777447436,"fUST",-545.34407,0.00016434,2,"2024-06-19T06:10:47.436",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871365,1718777447446,"fUST",-545.34407,0.00016434,2,"2024-06-19T06:10:47.446",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871367,1718777447457,"fUST",-545.34407,0.00016434,2,"2024-06-19T06:10:47.457",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871369,1718777447466,"fUST",-545.34407,0.00016434,2,"2024-06-19T06:10:47.466",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871371,1718777447476,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.476",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871373,1718777447487,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.487",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871375,1718777447497,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.497",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871377,1718777447507,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.507",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871379,1718777447516,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.516",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871381,1718777447526,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.526",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871383,1718777447535,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.535",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871385,1718777447545,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.545",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871387,1718777447554,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.554",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871389,1718777447564,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.564",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871392,1718777447573,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.573",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871394,1718777447583,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.583",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871395,1718777447592,"fUST",-301.907644,0.00016434,2,"2024-06-19T06:10:47.592",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871397,1718777447601,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.601",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871400,1718777447611,"fUST",-1097.895898,0.00016434,2,"2024-06-19T06:10:47.611",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871402,1718777447621,"fUST",-1097.895898,0.00016434,2,"2024-06-19T06:10:47.621",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871404,1718777447630,"fUST",-1097.895898,0.00016434,2,"2024-06-19T06:10:47.630",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871406,1718777447640,"fUST",-1097.895898,0.00016434,2,"2024-06-19T06:10:47.640",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871408,1718777447649,"fUST",-1097.895898,0.00016434,2,"2024-06-19T06:10:47.649",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871410,1718777447658,"fUST",-1097.895898,0.00016434,2,"2024-06-19T06:10:47.658",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871412,1718777447668,"fUST",-1097.895898,0.00016434,2,"2024-06-19T06:10:47.668",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871414,1718777447678,"fUST",-1097.895898,0.00016434,2,"2024-06-19T06:10:47.678",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871416,1718777447687,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.687",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871418,1718777447697,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.697",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871420,1718777447706,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.706",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871422,1718777447715,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.715",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871424,1718777447725,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.725",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871425,1718777447734,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.734",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871427,1718777447743,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.743",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871429,1718777447752,"fUST",-162.89436,0.00016434,2,"2024-06-19T06:10:47.752",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871432,1718777447762,"fUST",-5371.26132,0.00016434,2,"2024-06-19T06:10:47.762",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871433,1718777447772,"fUST",-5371.26132,0.00016434,2,"2024-06-19T06:10:47.772",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871435,1718777447781,"fUST",-5371.26132,0.00016434,2,"2024-06-19T06:10:47.781",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871437,1718777447791,"fUST",-5371.26132,0.00016434,2,"2024-06-19T06:10:47.791",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871440,1718777447800,"fUST",-5371.26132,0.00016434,2,"2024-06-19T06:10:47.800",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871441,1718777447810,"fUST",-5371.26132,0.00016434,2,"2024-06-19T06:10:47.810",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871443,1718777447819,"fUST",-5371.26132,0.00016434,2,"2024-06-19T06:10:47.819",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871445,1718777447829,"fUST",-5371.26132,0.00016434,2,"2024-06-19T06:10:47.829",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871447,1718777447838,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.838",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871449,1718777447847,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.847",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871451,1718777447857,"fUST",-151.0,0.00016434,2,"2024-06-19T06:10:47.857",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871453,1718777447866,"fUST",-270.195456,0.00016434,2,"2024-06-19T06:10:47.866",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871455,1718777447876,"fUST",-294.275363,0.00016434,2,"2024-06-19T06:10:47.876",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871457,1718777447885,"fUST",-294.275363,0.00016434,2,"2024-06-19T06:10:47.885",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871459,1718777447894,"fUST",-294.275363,0.00016434,2,"2024-06-19T06:10:47.894",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871461,1718777447903,"fUST",-294.275363,0.00016434,2,"2024-06-19T06:10:47.903",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871463,1718777447913,"fUST",-294.275363,0.00016434,2,"2024-06-19T06:10:47.913",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871466,1718777447923,"fUST",-294.275363,0.00016434,2,"2024-06-19T06:10:47.923",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871468,1718777447935,"fUST",-269.87053243,0.00016435,2,"2024-06-19T06:10:47.935",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871469,1718777447944,"fUST",-516.26362085,0.00016435,2,"2024-06-19T06:10:47.944",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871472,1718777447953,"fUST",-662.32613757,0.00016436,4,"2024-06-19T06:10:47.953",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871474,1718777447962,"fUST",-208.75725212,0.00016436,2,"2024-06-19T06:10:47.962",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871476,1718777447971,"fUST",-951.12937358,0.00016436,2,"2024-06-19T06:10:47.971",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871478,1718777447980,"fUST",-160.01155517,0.00016436,2,"2024-06-19T06:10:47.980",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871479,1718777447990,"fUST",-7033.50375945,0.00016436,2,"2024-06-19T06:10:47.990",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871482,1718777448000,"fUST",-279.46218758,0.00016436,2,"2024-06-19T06:10:48.000",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871484,1718777448009,"fUST",-698.86644901,0.00016436,2,"2024-06-19T06:10:48.009",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871486,1718777448018,"fUST",-275.29325586,0.00016436,2,"2024-06-19T06:10:48.018",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871488,1718777448027,"fUST",-308.72848154,0.00016436,2,"2024-06-19T06:10:48.027",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871490,1718777448036,"fUST",-1458.20017129,0.00016436,2,"2024-06-19T06:10:48.036",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871492,1718777448045,"fUST",-1098.78852545,0.00016436,2,"2024-06-19T06:10:48.045",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871494,1718777448054,"fUST",-1292.25355608,0.00016436,2,"2024-06-19T06:10:48.054",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871496,1718777448063,"fUST",-9289.94096089,0.00016436,2,"2024-06-19T06:10:48.063",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871498,1718777448072,"fUST",-156.7200108,0.00016436,2,"2024-06-19T06:10:48.072",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871499,1718777448082,"fUST",-299.40134668,0.00016436,2,"2024-06-19T06:10:48.082",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871500,1718777448091,"fUST",-305.5274007,0.00016436,2,"2024-06-19T06:10:48.091",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871501,1718777448100,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.100",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871502,1718777448109,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.109",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871503,1718777448119,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.119",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871504,1718777448128,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.128",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871505,1718777448137,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.137",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871506,1718777448146,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.146",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871507,1718777448155,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.155",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871508,1718777448164,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.164",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871509,1718777448173,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.173",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871510,1718777448185,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.185",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871511,1718777448194,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.194",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871512,1718777448204,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.204",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871513,1718777448212,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.212",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871514,1718777448221,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.221",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871515,1718777448230,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.230",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871516,1718777448240,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.240",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871517,1718777448249,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.249",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871518,1718777448259,"fUST",-418.5883304,0.00016436,2,"2024-06-19T06:10:48.259",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871519,1718777448274,"fUST",-126.7557396,0.00016436,2,"2024-06-19T06:10:48.274",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871520,1718777448284,"fUST",-545.34407,0.00016436,2,"2024-06-19T06:10:48.284",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871521,1718777448294,"fUST",-545.344078,0.00016436,2,"2024-06-19T06:10:48.294",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871522,1718777448303,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.303",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871523,1718777448313,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.313",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871524,1718777448322,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.322",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871526,1718777448331,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.331",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871528,1718777448340,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.340",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871530,1718777448349,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.349",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871532,1718777448359,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.359",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871534,1718777448368,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.368",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871536,1718777448377,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.377",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871538,1718777448387,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.387",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871540,1718777448398,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.398",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871542,1718777448412,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.412",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871544,1718777448421,"fUST",-265.569602,0.00016436,2,"2024-06-19T06:10:48.421",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871546,1718777448431,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.431",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871548,1718777448442,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.442",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871550,1718777448451,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.451",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871552,1718777448461,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.461",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871554,1718777448470,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.470",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871556,1718777448479,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.479",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871558,1718777448491,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.491",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871560,1718777448500,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.500",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871562,1718777448510,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.510",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871564,1718777448519,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.519",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871566,1718777448528,"fUST",-1097.895898,0.00016436,2,"2024-06-19T06:10:48.528",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871568,1718777448537,"fUST",-1097.895893,0.00016436,2,"2024-06-19T06:10:48.537",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871570,1718777448546,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.546",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871572,1718777448555,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.555",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871574,1718777448565,"fUST",-257.252587,0.00016436,2,"2024-06-19T06:10:48.565",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871576,1718777448575,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.575",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871578,1718777448584,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.584",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871580,1718777448594,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.594",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871582,1718777448604,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.604",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871584,1718777448613,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.613",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871586,1718777448623,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.623",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871588,1718777448632,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.632",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871590,1718777448641,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.641",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871592,1718777448651,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.651",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871594,1718777448660,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.660",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871596,1718777448669,"fUST",-5371.26132,0.00016436,2,"2024-06-19T06:10:48.669",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871598,1718777448680,"fUST",-5371.26131,0.00016436,2,"2024-06-19T06:10:48.680",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871600,1718777448690,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.690",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871602,1718777448699,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.699",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871604,1718777448708,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.708",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871606,1718777448717,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.717",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871608,1718777448727,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.727",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871610,1718777448736,"fUST",-151.0,0.00016436,2,"2024-06-19T06:10:48.736",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871612,1718777448745,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.745",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871614,1718777448755,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.755",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871616,1718777448764,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.764",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871618,1718777448773,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.773",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871620,1718777448782,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.782",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871622,1718777448792,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.792",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871624,1718777448801,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.801",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871626,1718777448812,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.812",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871628,1718777448821,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.821",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871630,1718777448831,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.831",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871632,1718777448840,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.840",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871634,1718777448849,"fUST",-294.275363,0.00016436,2,"2024-06-19T06:10:48.849",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871636,1718777448859,"fUST",-171.86163794,0.00016438,2,"2024-06-19T06:10:48.859",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871638,1718777448869,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.869",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871640,1718777448878,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.878",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871642,1718777448888,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.888",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871644,1718777448898,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.898",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871646,1718777448907,"fUST",-501.38662639,0.00016438,2,"2024-06-19T06:10:48.907",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871648,1718777448916,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.916",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871650,1718777448926,"fUST",-561.23,0.00016438,2,"2024-06-19T06:10:48.926",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871652,1718777448935,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.935",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871654,1718777448945,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.945",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871656,1718777448954,"fUST",-524.26973907,0.00016438,2,"2024-06-19T06:10:48.954",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871658,1718777448964,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.964",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871660,1718777448973,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.973",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871662,1718777448982,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.982",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871664,1718777448991,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:48.991",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871666,1718777449001,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.001",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871668,1718777449010,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.010",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871670,1718777449019,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.019",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871672,1718777449029,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.029",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871674,1718777449038,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.038",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871676,1718777449048,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.048",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871678,1718777449057,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.057",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871680,1718777449067,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.067",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871682,1718777449076,"fUST",-504.31450733,0.00016438,2,"2024-06-19T06:10:49.076",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871684,1718777449085,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.085",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871686,1718777449095,"fUST",-500.87878689,0.00016438,2,"2024-06-19T06:10:49.095",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871687,1718777449104,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.104",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871689,1718777449113,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.113",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871691,1718777449123,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.123",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871694,1718777449132,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.132",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871696,1718777449142,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.142",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871698,1718777449151,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.151",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871700,1718777449160,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.160",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871702,1718777449170,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.170",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871704,1718777449182,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.182",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871706,1718777449191,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.191",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871708,1718777449200,"fUST",-503.23815864,0.00016438,2,"2024-06-19T06:10:49.200",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871710,1718777449210,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.210",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871712,1718777449219,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.219",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871714,1718777449228,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.228",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871715,1718777449238,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.238",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871717,1718777449247,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.247",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871720,1718777449257,"fUST",-546.99077768,0.00016438,2,"2024-06-19T06:10:49.257",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871721,1718777449267,"fUST",-522.40288637,0.00016438,2,"2024-06-19T06:10:49.267",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871723,1718777449276,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.276",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871726,1718777449285,"fUST",-151.0,0.00016438,2,"2024-06-19T06:10:49.285",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871727,1718777449295,"fUST",-151.0,0.00016438,2,"2024-06-19T06:10:49.295",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871730,1718777449305,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.305",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871732,1718777449315,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.315",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871734,1718777449324,"fUST",-511.55581052,0.00016438,2,"2024-06-19T06:10:49.324",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871745,1718777449429,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.429",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871747,1718777449439,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.439",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871749,1718777449451,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.451",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871751,1718777449460,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.460",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871753,1718777449470,"fUST",-376.74563348,0.00016438,2,"2024-06-19T06:10:49.470",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871755,1718777449480,"fUST",-503.03900665,0.00016438,2,"2024-06-19T06:10:49.480",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871757,1718777449491,"fUST",-503.29660455,0.00016438,2,"2024-06-19T06:10:49.491",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871759,1718777449500,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.500",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871761,1718777449510,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.510",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871763,1718777449520,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.520",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871766,1718777449539,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.539",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871769,1718777449551,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.551",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871771,1718777449561,"fUST",-419.94752886,0.00016438,2,"2024-06-19T06:10:49.561",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871773,1718777449570,"fUST",-504.59206977,0.00016438,2,"2024-06-19T06:10:49.570",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871775,1718777449580,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.580",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871777,1718777449591,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.591",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871779,1718777449601,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.601",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871781,1718777449612,"fUST",-502.79049257,0.00016438,2,"2024-06-19T06:10:49.612",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871783,1718777449622,"fUST",-394.31960444,0.00016438,2,"2024-06-19T06:10:49.622",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871785,1718777449632,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.632",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871787,1718777449642,"fUST",-500.10429129,0.00016438,2,"2024-06-19T06:10:49.642",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871789,1718777449652,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.652",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871791,1718777449662,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.662",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871793,1718777449673,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.673",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871795,1718777449685,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.685",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871797,1718777449695,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.695",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871799,1718777449705,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.705",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871801,1718777449715,"fUST",-501.80074607,0.00016438,2,"2024-06-19T06:10:49.715",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871803,1718777449725,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.725",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871806,1718777449735,"fUST",-501.00794981,0.00016438,2,"2024-06-19T06:10:49.735",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871808,1718777449746,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.746",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871810,1718777449756,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.756",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871812,1718777449767,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.767",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871814,1718777449777,"fUST",-500.7461977,0.00016438,2,"2024-06-19T06:10:49.777",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871816,1718777449786,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.786",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871818,1718777449796,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.796",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871820,1718777449807,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.807",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871822,1718777449817,"fUST",-503.27934595,0.00016438,2,"2024-06-19T06:10:49.817",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871824,1718777449827,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.827",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871826,1718777449836,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.836",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871828,1718777449846,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.846",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871830,1718777449855,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.855",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871832,1718777449865,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.865",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871834,1718777449875,"fUST",-505.43691581,0.00016438,2,"2024-06-19T06:10:49.875",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871836,1718777449885,"fUST",-503.88801857,0.00016438,2,"2024-06-19T06:10:49.885",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871838,1718777449895,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.895",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871840,1718777449905,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.905",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871842,1718777449916,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.916",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871844,1718777449927,"fUST",-502.90408442,0.00016438,2,"2024-06-19T06:10:49.927",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871846,1718777449937,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.937",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871848,1718777449946,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.946",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871851,1718777449956,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.956",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871853,1718777449968,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.968",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871855,1718777449978,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.978",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871857,1718777449987,"fUST",-481.72424941,0.00016438,2,"2024-06-19T06:10:49.987",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871858,1718777449997,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:49.997",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871861,1718777450007,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:50.007",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871863,1718777450018,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:50.018",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871865,1718777450027,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:50.027",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871866,1718777450036,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:50.036",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871869,1718777450046,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:50.046",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871871,1718777450056,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:50.056",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871873,1718777450066,"fUST",-502.57913896,0.00016438,2,"2024-06-19T06:10:50.066",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871875,1718777450076,"fUST",-500.0,0.00016438,2,"2024-06-19T06:10:50.076",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871877,1718777450086,"fUST",-258.21576611,0.00016438,2,"2024-06-19T06:10:50.086",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871879,1718777450102,"fUST",-241.78423389,0.00016438,2,"2024-06-19T06:10:50.102",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871882,1718777450112,"fUST",-60.11229567,0.00016438,2,"2024-06-19T06:10:50.112",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329871967,1718777552529,"fUST",246.60655334,9.9e-05,2,"2024-06-19T06:12:32.529",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872144,1718778639195,"fUST",-275.0633211,0.00015293,2,"2024-06-19T06:30:39.195",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872145,1718778639206,"fUST",-423.575011,0.00015409,2,"2024-06-19T06:30:39.206",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872147,1718778639217,"fUST",-250.0,0.00015434,2,"2024-06-19T06:30:39.217",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872149,1718778639227,"fUST",-342.9951844,0.00015549,2,"2024-06-19T06:30:39.227",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872151,1718778639237,"fUST",-918.04858159,0.00016334,2,"2024-06-19T06:30:39.237",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872153,1718778639246,"fUST",-132.05213545,0.00016338,2,"2024-06-19T06:30:39.246",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872156,1718778639281,"fUST",-75.38073262,0.00016338,2,"2024-06-19T06:30:39.281",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872157,1718778639291,"fUST",-168.93438628,0.000164,2,"2024-06-19T06:30:39.291",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872178,1718778643729,"fUST",-225.65519996,0.000164,2,"2024-06-19T06:30:43.729",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872179,1718778643739,"fUST",-36.40480004,0.0001643,2,"2024-06-19T06:30:43.739",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872180,1718778643750,"fUST",-119.15722687,0.0001643,2,"2024-06-19T06:30:43.750",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872181,1718778643763,"fUST",-300.0,0.00016431,2,"2024-06-19T06:30:43.763",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872182,1718778643773,"fUST",-2624.78878312,0.00016432,2,"2024-06-19T06:30:43.773",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872184,1718778644595,"fUST",-421.19466391,0.00016432,2,"2024-06-19T06:30:44.595",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872386,1718778646957,"fUST",-18668.32678724,0.00016432,2,"2024-06-19T06:30:46.957",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872599,1718778697356,"fUST",3123.6265604,9.999e-05,4,"2024-06-19T06:31:37.356",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872604,1718778962968,"fUST",1000.0,0.00025,60,"2024-06-19T06:36:02.968",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872606,1718779213869,"fUST",1863.43711019,9.999e-05,4,"2024-06-19T06:40:13.869",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872607,1718779378966,"fUST",205.37,0.00010959,2,"2024-06-19T06:42:58.966",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872609,1718779389500,"fUST",171.14,0.00010959,2,"2024-06-19T06:43:09.500",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872610,1718779399976,"fUST",855.72,0.00010959,2,"2024-06-19T06:43:19.976",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872612,1718779628302,"fUST",-244.3151189,0.00014339,2,"2024-06-19T06:47:08.302",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872613,1718779628325,"fUST",-80.47294847,0.00014472,2,"2024-06-19T06:47:08.325",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872614,1718779630128,"fUST",-218.7235122,0.00014472,2,"2024-06-19T06:47:10.128",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872615,1718779638099,"fUST",-0.80353933,0.00014472,2,"2024-06-19T06:47:18.099",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872616,1718779638125,"fUST",-300.0,0.00014472,2,"2024-06-19T06:47:18.125",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872617,1718779638146,"fUST",-1088.01029583,0.00014473,2,"2024-06-19T06:47:18.146",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872618,1718779640094,"fUST",-17112.02355086,0.00014473,2,"2024-06-19T06:47:20.094",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872619,1718779688695,"fUST",273.37336231,9.9e-05,2,"2024-06-19T06:48:08.695",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872620,1718779695261,"fUST",-438.03780575,0.00014473,2,"2024-06-19T06:48:15.261",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872621,1718779695316,"fUST",-438.03780575,0.00014473,2,"2024-06-19T06:48:15.316",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872622,1718779695368,"fUST",-351.96126452,0.00014473,2,"2024-06-19T06:48:15.368",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872623,1718779697460,"fUST",273.37336231,9.9e-05,2,"2024-06-19T06:48:17.460",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872624,1718779749362,"fUST",-400.076656,0.00014414,2,"2024-06-19T06:49:09.362",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872625,1718779749386,"fUST",-1613.49432899,0.00014473,2,"2024-06-19T06:49:09.386",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872626,1718779749407,"fUST",-156.13150691,0.00014473,2,"2024-06-19T06:49:09.407",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872627,1718779749428,"fUST",-1088.9555407,0.00014509,2,"2024-06-19T06:49:09.428",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872628,1718779749448,"fUST",-169.6960448,0.00014553,2,"2024-06-19T06:49:09.448",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872629,1718779765108,"fUST",-279.253237,0.00015,2,"2024-06-19T06:49:25.108",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872634,1718779820355,"fUST",168.08187762,0.00015158,2,"2024-06-19T06:50:20.355",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872646,1718779835353,"fUST",-133.57955308,0.00015158,2,"2024-06-19T06:50:35.353",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872648,1718779835365,"fUST",-928.64900254,0.000159,2,"2024-06-19T06:50:35.365",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872650,1718779835375,"fUST",-154.3086588,0.00015978,2,"2024-06-19T06:50:35.375",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872652,1718779835385,"fUST",-292.853427,0.00015978,2,"2024-06-19T06:50:35.385",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872654,1718779835394,"fUST",-433.098441,0.00015978,2,"2024-06-19T06:50:35.394",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872656,1718779835404,"fUST",-250.08852101,0.00015978,2,"2024-06-19T06:50:35.404",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872658,1718779835416,"fUST",-172.14407479,0.00015978,2,"2024-06-19T06:50:35.416",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872661,1718779835435,"fUST",-208.09859969,0.00015998,2,"2024-06-19T06:50:35.435",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872663,1718779835446,"fUST",-348.28513031,0.00015999,2,"2024-06-19T06:50:35.446",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872665,1718779835456,"fUST",-300.0,0.00015999,2,"2024-06-19T06:50:35.456",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872666,1718779835466,"fUST",-26049.9479,0.00016,2,"2024-06-19T06:50:35.466",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872668,1718779835476,"fUST",-1000.0,0.00016,9,"2024-06-19T06:50:35.476",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872669,1718779835485,"fUST",-292.853427,0.00016,2,"2024-06-19T06:50:35.485",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872670,1718779835495,"fUST",-153.0,0.00016,2,"2024-06-19T06:50:35.495",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872671,1718779835504,"fUST",-292.853427,0.00016,2,"2024-06-19T06:50:35.504",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872672,1718779835514,"fUST",-621.8356043,0.00016099,2,"2024-06-19T06:50:35.514",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872673,1718779835523,"fUST",-1188.81465781,0.00016133,2,"2024-06-19T06:50:35.523",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872674,1718779835532,"fUST",-306.0,0.00016219,2,"2024-06-19T06:50:35.532",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872675,1718779835542,"fUST",-153.0,0.00016219,2,"2024-06-19T06:50:35.542",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872676,1718779835551,"fUST",-153.0,0.00016219,2,"2024-06-19T06:50:35.551",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872677,1718779835560,"fUST",-153.0,0.00016219,2,"2024-06-19T06:50:35.560",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872678,1718779835569,"fUST",-153.0,0.00016219,2,"2024-06-19T06:50:35.569",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872679,1718779835579,"fUST",-153.0,0.00016219,2,"2024-06-19T06:50:35.579",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872680,1718779835588,"fUST",-306.0,0.00016219,2,"2024-06-19T06:50:35.588",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872681,1718779835597,"fUST",-153.0,0.00016219,2,"2024-06-19T06:50:35.597",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872682,1718779835607,"fUST",-153.0,0.00016219,2,"2024-06-19T06:50:35.607",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872683,1718779835618,"fUST",-153.0,0.00016219,2,"2024-06-19T06:50:35.618",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872684,1718779835627,"fUST",-153.0,0.00016219,2,"2024-06-19T06:50:35.627",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872685,1718779835636,"fUST",-160.1678116,0.00016219,2,"2024-06-19T06:50:35.636",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872686,1718779835646,"fUST",-153.0,0.000163,2,"2024-06-19T06:50:35.646",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872687,1718779835655,"fUST",-166.86832969,0.00016337,2,"2024-06-19T06:50:35.655",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872688,1718779835664,"fUST",-1022.97825543,0.00016338,2,"2024-06-19T06:50:35.664",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872689,1718779835673,"fUST",-394.58958624,0.000164,2,"2024-06-19T06:50:35.673",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872690,1718779835683,"fUST",-153.0,0.000164,2,"2024-06-19T06:50:35.683",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872691,1718779835692,"fUST",-153.0,0.000164,2,"2024-06-19T06:50:35.692",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872692,1718779835701,"fUST",-166.86832969,0.00016429,2,"2024-06-19T06:50:35.701",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872693,1718779835710,"fUST",-421.19197827,0.00016431,2,"2024-06-19T06:50:35.710",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872694,1718779835719,"fUST",-4051.44156546,0.00016433,2,"2024-06-19T06:50:35.719",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872695,1718779835728,"fUST",-589.39328764,0.00016435,2,"2024-06-19T06:50:35.728",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872696,1718779835737,"fUST",-690.74354096,0.00016435,2,"2024-06-19T06:50:35.737",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872697,1718779835747,"fUST",-2832.64303181,0.00016435,2,"2024-06-19T06:50:35.747",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872698,1718779835756,"fUST",-395.03145579,0.00016435,2,"2024-06-19T06:50:35.756",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872699,1718779835765,"fUST",-122.04556916,0.00016435,2,"2024-06-19T06:50:35.765",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872946,1718779841381,"fUST",-722.13222574,0.00016435,2,"2024-06-19T06:50:41.381",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872950,1718779841391,"fUST",-460.9399261,0.00016436,2,"2024-06-19T06:50:41.391",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872954,1718779841400,"fUST",-2367.91631371,0.00016436,2,"2024-06-19T06:50:41.400",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872957,1718779841409,"fUST",-2022.16872289,0.00016437,2,"2024-06-19T06:50:41.409",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329872960,1718779841419,"fUST",-13404.25683135,0.00016437,2,"2024-06-19T06:50:41.419",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873268,1718779844206,"fUST",-22083.48956138,0.00016437,2,"2024-06-19T06:50:44.206",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873270,1718779844216,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.216",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873272,1718779844225,"fUST",-280.44831799,0.00016438,2,"2024-06-19T06:50:44.225",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873274,1718779844235,"fUST",-506.79213595,0.00016438,2,"2024-06-19T06:50:44.235",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873276,1718779844245,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.245",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873278,1718779844255,"fUST",-504.44550167,0.00016438,2,"2024-06-19T06:50:44.255",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873280,1718779844266,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.266",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873282,1718779844275,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.275",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873284,1718779844285,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.285",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873286,1718779844294,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.294",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873288,1718779844304,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.304",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873290,1718779844313,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.313",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873292,1718779844322,"fUST",-503.60261346,0.00016438,2,"2024-06-19T06:50:44.322",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873294,1718779844332,"fUST",-163.20027686,0.00016438,2,"2024-06-19T06:50:44.332",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873296,1718779844342,"fUST",-522.8144175,0.00016438,2,"2024-06-19T06:50:44.342",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873298,1718779844352,"fUST",-540.44613334,0.00016438,2,"2024-06-19T06:50:44.352",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873300,1718779844362,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.362",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873302,1718779844372,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.372",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873304,1718779844382,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.382",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873306,1718779844391,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.391",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873308,1718779844400,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.400",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873310,1718779844410,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.410",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873312,1718779844419,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.419",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873314,1718779844428,"fUST",-156.09145754,0.00016438,2,"2024-06-19T06:50:44.428",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873316,1718779844437,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.437",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873318,1718779844447,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.447",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873320,1718779844456,"fUST",-511.41172337,0.00016438,2,"2024-06-19T06:50:44.456",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873322,1718779844465,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.465",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873324,1718779844474,"fUST",-507.03697536,0.00016438,2,"2024-06-19T06:50:44.474",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873326,1718779844483,"fUST",-503.71952875,0.00016438,2,"2024-06-19T06:50:44.483",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873328,1718779844492,"fUST",-506.50316233,0.00016438,2,"2024-06-19T06:50:44.492",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873330,1718779844502,"fUST",-236.32400074,0.00016438,2,"2024-06-19T06:50:44.502",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873332,1718779844511,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.511",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873334,1718779844520,"fUST",-512.4180943,0.00016438,2,"2024-06-19T06:50:44.520",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873336,1718779844529,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.529",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873338,1718779844537,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.537",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873340,1718779844547,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.547",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873342,1718779844557,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.557",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873344,1718779844566,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.566",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873346,1718779844575,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.575",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873348,1718779844584,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.584",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873350,1718779844593,"fUST",-490.75508573,0.00016438,2,"2024-06-19T06:50:44.593",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873352,1718779844602,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.602",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873354,1718779844611,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.611",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873356,1718779844622,"fUST",-504.20956172,0.00016438,2,"2024-06-19T06:50:44.622",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873358,1718779844631,"fUST",-502.80042173,0.00016438,2,"2024-06-19T06:50:44.631",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873360,1718779844640,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.640",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873362,1718779844650,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.650",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873364,1718779844659,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.659",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873366,1718779844670,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.670",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873368,1718779844679,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.679",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873370,1718779844688,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.688",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873372,1718779844698,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.698",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873374,1718779844707,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.707",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873376,1718779844718,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.718",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873378,1718779844727,"fUST",-349.64197741,0.00016438,2,"2024-06-19T06:50:44.727",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873380,1718779844736,"fUST",-403.88003978,0.00016438,2,"2024-06-19T06:50:44.736",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873382,1718779844746,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.746",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873384,1718779844755,"fUST",-202.4983711,0.00016438,2,"2024-06-19T06:50:44.755",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873386,1718779844765,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.765",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873388,1718779844774,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.774",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873390,1718779844784,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.784",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873392,1718779844793,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.793",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873394,1718779844802,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.802",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873396,1718779844811,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.811",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873398,1718779844821,"fUST",-425.30963849,0.00016438,2,"2024-06-19T06:50:44.821",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873400,1718779844831,"fUST",-415.34769134,0.00016438,2,"2024-06-19T06:50:44.831",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873402,1718779844840,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.840",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873404,1718779844849,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.849",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873406,1718779844859,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.859",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873408,1718779844868,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.868",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873410,1718779844877,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.877",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873412,1718779844887,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.887",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873414,1718779844896,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.896",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873416,1718779844906,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.906",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873418,1718779844915,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.915",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873420,1718779844925,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.925",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873422,1718779844934,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.934",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873424,1718779844944,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.944",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873426,1718779844955,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.955",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873428,1718779844964,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:44.964",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873430,1718779844975,"fUST",-503.27108134,0.00016438,2,"2024-06-19T06:50:44.975",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873432,1718779844984,"fUST",-390.00567964,0.00016438,2,"2024-06-19T06:50:44.984",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873434,1718779844993,"fUST",-151.0,0.00016438,2,"2024-06-19T06:50:44.993",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873436,1718779845003,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.003",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873438,1718779845012,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.012",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873440,1718779845022,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.022",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873442,1718779845031,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.031",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873444,1718779845042,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.042",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873446,1718779845051,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.051",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873448,1718779845061,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.061",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873450,1718779845070,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.070",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873452,1718779845079,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.079",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873454,1718779845088,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.088",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873456,1718779845097,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.097",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873458,1718779845106,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.106",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873460,1718779845114,"fUST",-501.25766984,0.00016438,2,"2024-06-19T06:50:45.114",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873461,1718779845124,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.124",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873464,1718779845134,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.134",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873465,1718779845144,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.144",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873467,1718779845153,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.153",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873469,1718779845162,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.162",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873471,1718779845171,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.171",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873473,1718779845181,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.181",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873475,1718779845196,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.196",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873477,1718779845206,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.206",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873479,1718779845215,"fUST",-439.28333055,0.00016438,2,"2024-06-19T06:50:45.215",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873481,1718779845225,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.225",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873483,1718779845234,"fUST",-2330.95,0.00016438,2,"2024-06-19T06:50:45.234",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873485,1718779845243,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.243",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873487,1718779845253,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.253",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873489,1718779845264,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.264",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873491,1718779845273,"fUST",-452.39647715,0.00016438,2,"2024-06-19T06:50:45.273",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873493,1718779845282,"fUST",-526.43413762,0.00016438,2,"2024-06-19T06:50:45.282",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873495,1718779845292,"fUST",-510.49091838,0.00016438,2,"2024-06-19T06:50:45.292",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873496,1718779845301,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.301",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873497,1718779845311,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.311",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873498,1718779845320,"fUST",-502.70369893,0.00016438,2,"2024-06-19T06:50:45.320",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873499,1718779845329,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.329",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873500,1718779845338,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.338",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873501,1718779845348,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.348",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873502,1718779845357,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.357",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873503,1718779845366,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.366",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873504,1718779845375,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.375",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873505,1718779845384,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.384",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873506,1718779845394,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.394",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873507,1718779845403,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.403",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873508,1718779845413,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.413",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873509,1718779845423,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.423",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873510,1718779845432,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.432",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873511,1718779845441,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.441",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873512,1718779845449,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.449",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873513,1718779845458,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.458",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873514,1718779845467,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.467",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873515,1718779845477,"fUST",-2775.0,0.00016438,2,"2024-06-19T06:50:45.477",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873516,1718779845486,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.486",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873517,1718779845494,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.494",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873518,1718779845503,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.503",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873519,1718779845512,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.512",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873520,1718779845521,"fUST",-3127.35,0.00016438,2,"2024-06-19T06:50:45.521",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873522,1718779845530,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.530",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873524,1718779845539,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.539",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873526,1718779845549,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.549",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873528,1718779845558,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.558",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873530,1718779845567,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.567",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873532,1718779845576,"fUST",-723.56,0.00016438,2,"2024-06-19T06:50:45.576",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873534,1718779845585,"fUST",-510.99609868,0.00016438,2,"2024-06-19T06:50:45.585",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873536,1718779845595,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.595",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873537,1718779845604,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.604",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873539,1718779845613,"fUST",-502.45855683,0.00016438,2,"2024-06-19T06:50:45.613",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873541,1718779845623,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.623",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873543,1718779845632,"fUST",-1202.67,0.00016438,2,"2024-06-19T06:50:45.632",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873545,1718779845641,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.641",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873547,1718779845650,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.650",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873549,1718779845659,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.659",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873551,1718779845669,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.669",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873553,1718779845678,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.678",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873555,1718779845687,"fUST",-757.99,0.00016438,2,"2024-06-19T06:50:45.687",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873572,1718779845835,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.835",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873574,1718779845845,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.845",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873576,1718779845855,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.855",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873578,1718779845864,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.864",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873580,1718779845874,"fUST",-502.64379094,0.00016438,2,"2024-06-19T06:50:45.874",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873582,1718779845883,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.883",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873584,1718779845892,"fUST",-503.03369081,0.00016438,2,"2024-06-19T06:50:45.892",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873586,1718779845901,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.901",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873588,1718779845910,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.910",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873589,1718779845920,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.920",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873592,1718779845929,"fUST",-5683.91,0.00016438,2,"2024-06-19T06:50:45.929",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873593,1718779845938,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.938",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873595,1718779845947,"fUST",-151.0,0.00016438,2,"2024-06-19T06:50:45.947",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873597,1718779845957,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.957",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873599,1718779845966,"fUST",-151.0,0.00016438,2,"2024-06-19T06:50:45.966",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873601,1718779845975,"fUST",-286.55073256,0.00016438,2,"2024-06-19T06:50:45.975",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873603,1718779845984,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.984",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873605,1718779845994,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:45.994",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873607,1718779846003,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.003",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873609,1718779846012,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.012",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873612,1718779846023,"fUST",-1323.934145,0.00016438,2,"2024-06-19T06:50:46.023",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873614,1718779846033,"fUST",-1323.934145,0.00016438,2,"2024-06-19T06:50:46.033",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873615,1718779846042,"fUST",-507.99193293,0.00016438,2,"2024-06-19T06:50:46.042",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873617,1718779846051,"fUST",-1323.934145,0.00016438,2,"2024-06-19T06:50:46.051",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873620,1718779846061,"fUST",-1323.934145,0.00016438,2,"2024-06-19T06:50:46.061",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873621,1718779846070,"fUST",-1323.934145,0.00016438,2,"2024-06-19T06:50:46.070",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873623,1718779846080,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.080",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873625,1718779846089,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.089",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873627,1718779846098,"fUST",-787.36,0.00016438,2,"2024-06-19T06:50:46.098",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873629,1718779846107,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.107",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873631,1718779846117,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.117",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873633,1718779846126,"fUST",-515.87928106,0.00016438,2,"2024-06-19T06:50:46.126",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873635,1718779846136,"fUST",-1323.934145,0.00016438,2,"2024-06-19T06:50:46.136",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873637,1718779846145,"fUST",-1323.934145,0.00016438,2,"2024-06-19T06:50:46.145",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873639,1718779846154,"fUST",-1323.934145,0.00016438,2,"2024-06-19T06:50:46.154",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873641,1718779846163,"fUST",-1323.934145,0.00016438,2,"2024-06-19T06:50:46.163",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873643,1718779846172,"fUST",-1323.934145,0.00016438,2,"2024-06-19T06:50:46.172",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873645,1718779846182,"fUST",-504.66184977,0.00016438,2,"2024-06-19T06:50:46.182",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873647,1718779846196,"fUST",-502.4270916,0.00016438,2,"2024-06-19T06:50:46.196",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873649,1718779846206,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.206",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873651,1718779846215,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.215",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873653,1718779846224,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.224",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873655,1718779846234,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.234",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873657,1718779846244,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.244",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873659,1718779846253,"fUST",-510.05401659,0.00016438,2,"2024-06-19T06:50:46.253",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873661,1718779846263,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.263",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873663,1718779846273,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.273",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873665,1718779846283,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.283",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873668,1718779846293,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.293",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873669,1718779846303,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.303",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873671,1718779846312,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.312",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873674,1718779846322,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.322",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873675,1718779846331,"fUST",-502.93608604,0.00016438,2,"2024-06-19T06:50:46.331",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873678,1718779846341,"fUST",-504.60595636,0.00016438,2,"2024-06-19T06:50:46.341",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873679,1718779846350,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.350",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873681,1718779846360,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.360",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873683,1718779846370,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.370",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873685,1718779846380,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.380",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873687,1718779846389,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.389",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873689,1718779846399,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.399",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873692,1718779846409,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.409",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873693,1718779846418,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.418",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873695,1718779846428,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.428",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873697,1718779846437,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.437",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873699,1718779846446,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.446",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873701,1718779846455,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.455",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873703,1718779846465,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.465",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873705,1718779846474,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.474",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873707,1718779846482,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.482",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873709,1718779846491,"fUST",-151.0,0.00016438,2,"2024-06-19T06:50:46.491",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873711,1718779846501,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.501",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873713,1718779846510,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.510",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873715,1718779846519,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.519",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873717,1718779846528,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.528",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873719,1718779846537,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.537",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873721,1718779846547,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.547",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873723,1718779846556,"fUST",-294.98455101,0.00016438,2,"2024-06-19T06:50:46.556",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873726,1718779846565,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.565",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873727,1718779846575,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.575",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873729,1718779846584,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.584",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873732,1718779846597,"fUST",-444.44358262,0.00016438,2,"2024-06-19T06:50:46.597",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873734,1718779846606,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.606",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873736,1718779846616,"fUST",-372.50592829,0.00016438,2,"2024-06-19T06:50:46.616",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873738,1718779846627,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.627",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873740,1718779846636,"fUST",-822.64,0.00016438,2,"2024-06-19T06:50:46.636",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873742,1718779846646,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.646",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873744,1718779846659,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.659",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873746,1718779846668,"fUST",-503.20683974,0.00016438,2,"2024-06-19T06:50:46.668",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873748,1718779846677,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.677",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873750,1718779846686,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.686",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873752,1718779846695,"fUST",-505.16891867,0.00016438,2,"2024-06-19T06:50:46.695",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873754,1718779846704,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.704",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873756,1718779846714,"fUST",-506.72102544,0.00016438,2,"2024-06-19T06:50:46.714",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873758,1718779846723,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.723",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873760,1718779846733,"fUST",-643.13870491,0.00016438,2,"2024-06-19T06:50:46.733",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873762,1718779846742,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.742",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873764,1718779846751,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.751",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873766,1718779846761,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.761",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873768,1718779846770,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.770",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873770,1718779846779,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.779",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873772,1718779846788,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.788",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873774,1718779846798,"fUST",-500.0,0.00016438,2,"2024-06-19T06:50:46.798",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873776,1718779846807,"fUST",-22195.4757147,0.00016438,2,"2024-06-19T06:50:46.807",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873778,1718779846817,"fUST",-275.92715152,0.000165,2,"2024-06-19T06:50:46.817",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873780,1718779846827,"fUST",-166.86832969,0.0001652,2,"2024-06-19T06:50:46.827",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873782,1718779846836,"fUST",-166.86832969,0.00016612,2,"2024-06-19T06:50:46.836",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873784,1718779846846,"fUST",-500.0,0.00016711,2,"2024-06-19T06:50:46.846",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873786,1718779846856,"fUST",-290.09179027,0.00016711,2,"2024-06-19T06:50:46.856",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873789,1718779846865,"fUST",-500.0,0.00016711,2,"2024-06-19T06:50:46.865",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873792,1718779846876,"fUST",-500.0,0.00016711,2,"2024-06-19T06:50:46.876",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873795,1718779846885,"fUST",-500.0,0.00016711,2,"2024-06-19T06:50:46.885",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873798,1718779846894,"fUST",-500.0,0.00016711,2,"2024-06-19T06:50:46.894",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873801,1718779846903,"fUST",-500.0,0.00016711,2,"2024-06-19T06:50:46.903",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873804,1718779846913,"fUST",-536.47091871,0.00016712,2,"2024-06-19T06:50:46.913",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873807,1718779846922,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:46.922",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873809,1718779846931,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:46.931",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873812,1718779846941,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:46.941",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873816,1718779846950,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:46.950",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873818,1718779846960,"fUST",-509.6238209,0.00016712,2,"2024-06-19T06:50:46.960",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873821,1718779846969,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:46.969",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873823,1718779846978,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:46.978",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873827,1718779846988,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:46.988",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873829,1718779846998,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:46.998",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873833,1718779847007,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.007",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873835,1718779847017,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.017",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873840,1718779847026,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.026",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873843,1718779847036,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.036",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873846,1718779847047,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.047",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873847,1718779847057,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.057",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873850,1718779847066,"fUST",-236.15625101,0.00016712,2,"2024-06-19T06:50:47.066",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873853,1718779847075,"fUST",-192.44892117,0.00016712,2,"2024-06-19T06:50:47.075",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873856,1718779847085,"fUST",-206.29741591,0.00016712,2,"2024-06-19T06:50:47.085",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873858,1718779847095,"fUST",-505.54786075,0.00016712,2,"2024-06-19T06:50:47.095",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873860,1718779847105,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.105",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873862,1718779847114,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.114",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873864,1718779847124,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.124",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873866,1718779847135,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.135",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873868,1718779847145,"fUST",-336.23092983,0.00016712,2,"2024-06-19T06:50:47.145",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873870,1718779847155,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.155",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873872,1718779847164,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.164",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873874,1718779847174,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.174",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873877,1718779847186,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.186",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873879,1718779847197,"fUST",-502.90568506,0.00016712,2,"2024-06-19T06:50:47.197",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873880,1718779847207,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.207",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873882,1718779847216,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.216",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873885,1718779847226,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.226",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873887,1718779847237,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.237",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873889,1718779847246,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.246",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873891,1718779847256,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.256",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873893,1718779847269,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.269",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873895,1718779847280,"fUST",-505.55229036,0.00016712,2,"2024-06-19T06:50:47.280",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873897,1718779847290,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.290",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873899,1718779847300,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.300",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873901,1718779847309,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.309",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873903,1718779847318,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.318",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873905,1718779847328,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.328",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873907,1718779847338,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.338",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873909,1718779847347,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.347",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873911,1718779847358,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.358",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873913,1718779847368,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.368",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873915,1718779847379,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.379",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873917,1718779847388,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.388",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873919,1718779847397,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.397",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873921,1718779847407,"fUST",-2330.95,0.00016712,2,"2024-06-19T06:50:47.407",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873923,1718779847417,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.417",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873925,1718779847428,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.428",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873927,1718779847438,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.438",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873929,1718779847449,"fUST",-535.4504659,0.00016712,2,"2024-06-19T06:50:47.449",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873931,1718779847460,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.460",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873933,1718779847471,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.471",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873935,1718779847481,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.481",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873937,1718779847492,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.492",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873939,1718779847502,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.502",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873941,1718779847512,"fUST",-506.85252024,0.00016712,2,"2024-06-19T06:50:47.512",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873943,1718779847522,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.522",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873945,1718779847533,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.533",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873947,1718779847543,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.543",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873949,1718779847553,"fUST",-2775.0,0.00016712,2,"2024-06-19T06:50:47.553",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873951,1718779847563,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.563",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873953,1718779847572,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.572",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873955,1718779847582,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.582",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873957,1718779847592,"fUST",-3127.35,0.00016712,2,"2024-06-19T06:50:47.592",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873959,1718779847602,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.602",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873961,1718779847611,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.611",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873963,1718779847621,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.621",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873965,1718779847632,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.632",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873967,1718779847642,"fUST",-723.56,0.00016712,2,"2024-06-19T06:50:47.642",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873969,1718779847652,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.652",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873971,1718779847662,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.662",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873973,1718779847671,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.671",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873975,1718779847681,"fUST",-1202.67,0.00016712,2,"2024-06-19T06:50:47.681",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873977,1718779847691,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.691",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873979,1718779847700,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.700",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873981,1718779847710,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.710",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873983,1718779847719,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.719",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873985,1718779847728,"fUST",-757.99,0.00016712,2,"2024-06-19T06:50:47.728",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873987,1718779847738,"fUST",-507.80413817,0.00016712,2,"2024-06-19T06:50:47.738",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873989,1718779847748,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.748",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873991,1718779847757,"fUST",-277.04585036,0.00016712,2,"2024-06-19T06:50:47.757",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873993,1718779847767,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.767",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873995,1718779847776,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.776",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873997,1718779847785,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.785",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329873999,1718779847795,"fUST",-5683.91,0.00016712,2,"2024-06-19T06:50:47.795",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874002,1718779847805,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.805",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874003,1718779847814,"fUST",-223.87440523,0.00016712,2,"2024-06-19T06:50:47.814",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874006,1718779847824,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.824",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874008,1718779847834,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.834",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874009,1718779847843,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.843",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874011,1718779847853,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.853",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874012,1718779847863,"fUST",-1323.934145,0.00016712,2,"2024-06-19T06:50:47.863",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874013,1718779847873,"fUST",-1323.934145,0.00016712,2,"2024-06-19T06:50:47.873",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874014,1718779847884,"fUST",-1323.934145,0.00016712,2,"2024-06-19T06:50:47.884",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874015,1718779847893,"fUST",-787.36,0.00016712,2,"2024-06-19T06:50:47.893",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874016,1718779847903,"fUST",-1323.934145,0.00016712,2,"2024-06-19T06:50:47.903",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874017,1718779847912,"fUST",-1323.934145,0.00016712,2,"2024-06-19T06:50:47.912",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874018,1718779847921,"fUST",-1323.934145,0.00016712,2,"2024-06-19T06:50:47.921",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874019,1718779847930,"fUST",-1323.934145,0.00016712,2,"2024-06-19T06:50:47.930",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874020,1718779847939,"fUST",-1323.934145,0.00016712,2,"2024-06-19T06:50:47.939",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874022,1718779847948,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.948",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874024,1718779847957,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.957",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874026,1718779847967,"fUST",-178.84446298,0.00016712,2,"2024-06-19T06:50:47.967",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874029,1718779847983,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:47.983",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874031,1718779847994,"fUST",-510.12029792,0.00016712,2,"2024-06-19T06:50:47.994",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874033,1718779848004,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.004",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874035,1718779848013,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.013",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874037,1718779848022,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.022",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874039,1718779848032,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.032",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874042,1718779848043,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.043",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874044,1718779848053,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.053",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874046,1718779848062,"fUST",-491.95155407,0.00016712,2,"2024-06-19T06:50:48.062",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874047,1718779848072,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.072",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874050,1718779848082,"fUST",-438.92622762,0.00016712,2,"2024-06-19T06:50:48.082",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874052,1718779848092,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.092",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874054,1718779848102,"fUST",-250.41998809,0.00016712,2,"2024-06-19T06:50:48.102",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874056,1718779848111,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.111",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874058,1718779848121,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.121",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874060,1718779848133,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.133",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874076,1718779848278,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.278",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874078,1718779848289,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.289",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874080,1718779848298,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.298",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874082,1718779848308,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.308",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874084,1718779848318,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.318",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874086,1718779848327,"fUST",-822.64,0.00016712,2,"2024-06-19T06:50:48.327",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874088,1718779848337,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.337",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874090,1718779848347,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.347",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874092,1718779848356,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.356",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874094,1718779848365,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.365",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874096,1718779848374,"fUST",-500.0,0.00016712,2,"2024-06-19T06:50:48.374",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874098,1718779848386,"fUST",-399.40120066,0.00016712,2,"2024-06-19T06:50:48.386",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874155,1718779849206,"fUST",-139.01483944,0.00016712,2,"2024-06-19T06:50:49.206",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874156,1718779849215,"fUST",-192.88016056,0.00016712,2,"2024-06-19T06:50:49.215",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874157,1718779849226,"fUST",-359.31802482,0.00016712,2,"2024-06-19T06:50:49.226",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329874158,1718779849237,"fUST",-189.78995085,0.00016712,2,"2024-06-19T06:50:49.237",0.00028105000000000003,23.13,0.968740180060466,409139828.6950781]
[329875365,1718780830213,"fUST",-1014.7037298,0.00014829,2,"2024-06-19T07:07:10.213",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875366,1718780830241,"fUST",-3571.01085179,0.0001514,2,"2024-06-19T07:07:10.241",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875367,1718780835129,"fUST",-738.12031985,0.0001514,2,"2024-06-19T07:07:15.129",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875368,1718780848306,"fUST",-154.81422293,0.0001514,2,"2024-06-19T07:07:28.306",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875369,1718780885012,"fUST",273.37336231,9.9e-05,2,"2024-06-19T07:08:05.012",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875371,1718780972103,"fUST",-297.488848,0.00015059,2,"2024-06-19T07:09:32.103",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875372,1718780972125,"fUST",-404.51941063,0.0001514,2,"2024-06-19T07:09:32.125",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875596,1718781033983,"fUST",-523.94426387,0.00015998,2,"2024-06-19T07:10:33.983",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875599,1718781033996,"fUST",-2549.75625887,0.00015998,2,"2024-06-19T07:10:33.996",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875601,1718781034006,"fUST",-300.0,0.00015999,2,"2024-06-19T07:10:34.006",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875603,1718781034015,"fUST",-300.0,0.00015999,2,"2024-06-19T07:10:34.015",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875605,1718781034025,"fUST",-26049.9479,0.00016,2,"2024-06-19T07:10:34.025",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875607,1718781034035,"fUST",-158.15060457,0.00016338,2,"2024-06-19T07:10:34.035",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875609,1718781034044,"fUST",-592.19407371,0.00016397,2,"2024-06-19T07:10:34.044",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875611,1718781034053,"fUST",-394.58958624,0.000164,2,"2024-06-19T07:10:34.053",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875613,1718781034062,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.062",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875615,1718781034071,"fUST",-506.00471581,0.00016438,2,"2024-06-19T07:10:34.071",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875616,1718781034081,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.081",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875619,1718781034091,"fUST",-520.02793522,0.00016438,2,"2024-06-19T07:10:34.091",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875620,1718781034101,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.101",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875622,1718781034111,"fUST",-503.20887304,0.00016438,2,"2024-06-19T07:10:34.111",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875624,1718781034121,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.121",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875626,1718781034131,"fUST",-440.66013349,0.00016438,2,"2024-06-19T07:10:34.131",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875628,1718781034140,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.140",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875630,1718781034150,"fUST",-618.57151986,0.00016438,2,"2024-06-19T07:10:34.150",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875632,1718781034159,"fUST",-442.95921127,0.00016438,2,"2024-06-19T07:10:34.159",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875634,1718781034168,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.168",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875636,1718781034180,"fUST",-515.12027091,0.00016438,2,"2024-06-19T07:10:34.180",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875638,1718781034189,"fUST",-502.17659728,0.00016438,2,"2024-06-19T07:10:34.189",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875640,1718781034198,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.198",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875642,1718781034208,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.208",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875644,1718781034217,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.217",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875646,1718781034226,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.226",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875648,1718781034235,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.235",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875650,1718781034245,"fUST",-503.88926442,0.00016438,2,"2024-06-19T07:10:34.245",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875652,1718781034255,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.255",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875654,1718781034264,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.264",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875656,1718781034274,"fUST",-506.31137812,0.00016438,2,"2024-06-19T07:10:34.274",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875658,1718781034283,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.283",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875660,1718781034293,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.293",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875662,1718781034302,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.302",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875664,1718781034311,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.311",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875666,1718781034320,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.320",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875668,1718781034330,"fUST",-537.69073489,0.00016438,2,"2024-06-19T07:10:34.330",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875670,1718781034339,"fUST",-506.7522991,0.00016438,2,"2024-06-19T07:10:34.339",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875672,1718781034348,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.348",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875674,1718781034358,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.358",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875676,1718781034367,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.367",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875679,1718781034377,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.377",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875681,1718781034397,"fUST",-531.15228598,0.00016438,2,"2024-06-19T07:10:34.397",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875683,1718781034407,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.407",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875685,1718781034418,"fUST",-498.6570184,0.00016438,2,"2024-06-19T07:10:34.418",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875687,1718781034431,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.431",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875690,1718781034441,"fUST",-503.73228866,0.00016438,2,"2024-06-19T07:10:34.441",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875692,1718781034451,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.451",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875694,1718781034461,"fUST",-485.8195787,0.00016438,2,"2024-06-19T07:10:34.461",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875696,1718781034472,"fUST",-514.90461297,0.00016438,2,"2024-06-19T07:10:34.472",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875698,1718781034482,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.482",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875700,1718781034491,"fUST",-513.77076266,0.00016438,2,"2024-06-19T07:10:34.491",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875702,1718781034502,"fUST",-229.30165034,0.00016438,2,"2024-06-19T07:10:34.502",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875704,1718781034511,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.511",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875706,1718781034521,"fUST",-512.28891115,0.00016438,2,"2024-06-19T07:10:34.521",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875708,1718781034531,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.531",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875710,1718781034541,"fUST",-502.99113282,0.00016438,2,"2024-06-19T07:10:34.541",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875712,1718781034551,"fUST",-507.84175852,0.00016438,2,"2024-06-19T07:10:34.551",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875714,1718781034563,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.563",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875716,1718781034575,"fUST",-503.22829206,0.00016438,2,"2024-06-19T07:10:34.575",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875718,1718781034590,"fUST",-224.20141698,0.00016438,2,"2024-06-19T07:10:34.590",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875720,1718781034600,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875722,1718781034611,"fUST",-304.38469578,0.00016438,2,"2024-06-19T07:10:34.611",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875724,1718781034620,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.620",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875726,1718781034630,"fUST",-504.54448468,0.00016438,2,"2024-06-19T07:10:34.630",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875728,1718781034639,"fUST",-511.9503795,0.00016438,2,"2024-06-19T07:10:34.639",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875730,1718781034650,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.650",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875732,1718781034662,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.662",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875735,1718781034674,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.674",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875737,1718781034684,"fUST",-585.41072866,0.00016438,2,"2024-06-19T07:10:34.684",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875739,1718781034693,"fUST",-508.86385023,0.00016438,2,"2024-06-19T07:10:34.693",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875741,1718781034703,"fUST",-623.30782596,0.00016438,2,"2024-06-19T07:10:34.703",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875743,1718781034712,"fUST",-507.47133585,0.00016438,2,"2024-06-19T07:10:34.712",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875745,1718781034722,"fUST",-579.76675439,0.00016438,2,"2024-06-19T07:10:34.722",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875747,1718781034731,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.731",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875749,1718781034741,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.741",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875751,1718781034750,"fUST",-514.32751459,0.00016438,2,"2024-06-19T07:10:34.750",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875753,1718781034759,"fUST",-505.21346352,0.00016438,2,"2024-06-19T07:10:34.759",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875755,1718781034769,"fUST",-538.54638816,0.00016438,2,"2024-06-19T07:10:34.769",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875757,1718781034778,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.778",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875759,1718781034788,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.788",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875761,1718781034797,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.797",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875763,1718781034806,"fUST",-502.60760443,0.00016438,2,"2024-06-19T07:10:34.806",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875765,1718781034815,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.815",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875767,1718781034824,"fUST",-503.07732178,0.00016438,2,"2024-06-19T07:10:34.824",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875769,1718781034834,"fUST",-509.83724671,0.00016438,2,"2024-06-19T07:10:34.834",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875771,1718781034843,"fUST",-505.13035629,0.00016438,2,"2024-06-19T07:10:34.843",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875773,1718781034853,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.853",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875775,1718781034863,"fUST",-509.9621018,0.00016438,2,"2024-06-19T07:10:34.863",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875777,1718781034872,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.872",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875779,1718781034881,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.881",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875781,1718781034892,"fUST",-513.04363823,0.00016438,2,"2024-06-19T07:10:34.892",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875783,1718781034902,"fUST",-340.54789461,0.00016438,2,"2024-06-19T07:10:34.902",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875785,1718781034912,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.912",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875787,1718781034923,"fUST",-507.33984473,0.00016438,2,"2024-06-19T07:10:34.923",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875789,1718781034932,"fUST",-282.11963791,0.00016438,2,"2024-06-19T07:10:34.932",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875791,1718781034942,"fUST",-507.21329553,0.00016438,2,"2024-06-19T07:10:34.942",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875793,1718781034953,"fUST",-514.03695494,0.00016438,2,"2024-06-19T07:10:34.953",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875795,1718781034963,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.963",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875797,1718781034973,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:34.973",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875799,1718781034983,"fUST",-511.64771545,0.00016438,2,"2024-06-19T07:10:34.983",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875801,1718781034993,"fUST",-502.68740305,0.00016438,2,"2024-06-19T07:10:34.993",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875803,1718781035003,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.003",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875805,1718781035013,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.013",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875807,1718781035024,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.024",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875809,1718781035034,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.034",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875811,1718781035044,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.044",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875813,1718781035054,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.054",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875815,1718781035064,"fUST",-508.74731456,0.00016438,2,"2024-06-19T07:10:35.064",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875817,1718781035074,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:35.074",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875818,1718781035083,"fUST",-523.74346953,0.00016438,2,"2024-06-19T07:10:35.083",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875819,1718781035093,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.093",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875820,1718781035102,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.102",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875821,1718781035112,"fUST",-502.12413421,0.00016438,2,"2024-06-19T07:10:35.112",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875822,1718781035121,"fUST",-515.23555991,0.00016438,2,"2024-06-19T07:10:35.121",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875823,1718781035130,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.130",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875824,1718781035140,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.140",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875825,1718781035149,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.149",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875826,1718781035158,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.158",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875827,1718781035167,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.167",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875828,1718781035180,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.180",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875829,1718781035189,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.189",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875830,1718781035198,"fUST",-204.55088357,0.00016438,2,"2024-06-19T07:10:35.198",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875831,1718781035208,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.208",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875832,1718781035217,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.217",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875833,1718781035227,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.227",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875834,1718781035236,"fUST",-501.39439862,0.00016438,2,"2024-06-19T07:10:35.236",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875835,1718781035245,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.245",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875836,1718781035258,"fUST",-510.68437688,0.00016438,2,"2024-06-19T07:10:35.258",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875837,1718781035267,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.267",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875838,1718781035277,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.277",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875839,1718781035287,"fUST",-510.04017648,0.00016438,2,"2024-06-19T07:10:35.287",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875840,1718781035296,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.296",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875841,1718781035305,"fUST",-505.56868106,0.00016438,2,"2024-06-19T07:10:35.305",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875842,1718781035314,"fUST",-522.15283086,0.00016438,2,"2024-06-19T07:10:35.314",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875843,1718781035324,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.324",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875844,1718781035333,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.333",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875845,1718781035343,"fUST",-516.36555558,0.00016438,2,"2024-06-19T07:10:35.343",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875846,1718781035352,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:35.352",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875847,1718781035361,"fUST",-523.80568636,0.00016438,2,"2024-06-19T07:10:35.361",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875848,1718781035371,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875849,1718781035380,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.380",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875850,1718781035390,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.390",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875852,1718781035399,"fUST",-500.29903287,0.00016438,2,"2024-06-19T07:10:35.399",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875854,1718781035409,"fUST",-500.85611727,0.00016438,2,"2024-06-19T07:10:35.409",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875856,1718781035418,"fUST",-506.11037188,0.00016438,2,"2024-06-19T07:10:35.418",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875858,1718781035430,"fUST",-163.24056958,0.00016438,2,"2024-06-19T07:10:35.430",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875860,1718781035440,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.440",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875862,1718781035449,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.449",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875876,1718781035587,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.587",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875878,1718781035598,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.598",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875880,1718781035610,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.610",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875882,1718781035620,"fUST",-503.29765536,0.00016438,2,"2024-06-19T07:10:35.620",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875884,1718781035629,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.629",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875886,1718781035639,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.639",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875888,1718781035651,"fUST",-503.16073699,0.00016438,2,"2024-06-19T07:10:35.651",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875890,1718781035661,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.661",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875892,1718781035673,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.673",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875894,1718781035682,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.682",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875896,1718781035691,"fUST",-633.04233874,0.00016438,2,"2024-06-19T07:10:35.691",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875898,1718781035701,"fUST",-505.61567867,0.00016438,2,"2024-06-19T07:10:35.701",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875900,1718781035711,"fUST",-466.99740862,0.00016438,2,"2024-06-19T07:10:35.711",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875902,1718781035720,"fUST",-507.70711192,0.00016438,2,"2024-06-19T07:10:35.720",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875904,1718781035730,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.730",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875906,1718781035739,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.739",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875908,1718781035748,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.748",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875910,1718781035758,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.758",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875912,1718781035768,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.768",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875914,1718781035778,"fUST",-500.40302661,0.00016438,2,"2024-06-19T07:10:35.778",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875916,1718781035787,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.787",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875918,1718781035796,"fUST",-505.9125234,0.00016438,2,"2024-06-19T07:10:35.796",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875920,1718781035806,"fUST",-506.89524485,0.00016438,2,"2024-06-19T07:10:35.806",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875922,1718781035815,"fUST",-159.978347,0.00016438,2,"2024-06-19T07:10:35.815",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875924,1718781035825,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.825",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875926,1718781035836,"fUST",-503.5936101,0.00016438,2,"2024-06-19T07:10:35.836",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875928,1718781035845,"fUST",-504.96718267,0.00016438,2,"2024-06-19T07:10:35.845",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875930,1718781035854,"fUST",-527.90334845,0.00016438,2,"2024-06-19T07:10:35.854",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875932,1718781035864,"fUST",-511.14866386,0.00016438,2,"2024-06-19T07:10:35.864",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875934,1718781035873,"fUST",-214.69889735,0.00016438,2,"2024-06-19T07:10:35.873",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875936,1718781035882,"fUST",-505.979624,0.00016438,2,"2024-06-19T07:10:35.882",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875938,1718781035891,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.891",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875940,1718781035901,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.901",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875942,1718781035910,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.910",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875943,1718781035920,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.920",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875945,1718781035930,"fUST",-511.63588,0.00016438,2,"2024-06-19T07:10:35.930",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875947,1718781035939,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.939",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875949,1718781035949,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.949",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875951,1718781035959,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.959",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875953,1718781035968,"fUST",-540.41234757,0.00016438,2,"2024-06-19T07:10:35.968",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875954,1718781035978,"fUST",-506.14005198,0.00016438,2,"2024-06-19T07:10:35.978",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875957,1718781035988,"fUST",-508.12442188,0.00016438,2,"2024-06-19T07:10:35.988",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875959,1718781035998,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:35.998",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875960,1718781036007,"fUST",-503.95720093,0.00016438,2,"2024-06-19T07:10:36.007",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875962,1718781036016,"fUST",-508.682542,0.00016438,2,"2024-06-19T07:10:36.016",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875964,1718781036025,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.025",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875966,1718781036035,"fUST",-1043.04307048,0.00016438,2,"2024-06-19T07:10:36.035",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875968,1718781036044,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.044",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875970,1718781036053,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.053",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875972,1718781036062,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.062",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875974,1718781036073,"fUST",-532.52065309,0.00016438,2,"2024-06-19T07:10:36.073",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875976,1718781036083,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.083",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875978,1718781036092,"fUST",-516.95231174,0.00016438,2,"2024-06-19T07:10:36.092",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875980,1718781036101,"fUST",-495.43922768,0.00016438,2,"2024-06-19T07:10:36.101",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875982,1718781036111,"fUST",-514.18537281,0.00016438,2,"2024-06-19T07:10:36.111",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875984,1718781036120,"fUST",-493.76853558,0.00016438,2,"2024-06-19T07:10:36.120",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875986,1718781036130,"fUST",-502.26029972,0.00016438,2,"2024-06-19T07:10:36.130",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875988,1718781036139,"fUST",-285.28464479,0.00016438,2,"2024-06-19T07:10:36.139",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875989,1718781036148,"fUST",-284.56196937,0.00016438,2,"2024-06-19T07:10:36.148",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875991,1718781036157,"fUST",-504.9174999,0.00016438,2,"2024-06-19T07:10:36.157",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875993,1718781036166,"fUST",-515.1620544,0.00016438,2,"2024-06-19T07:10:36.166",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875995,1718781036177,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.177",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875997,1718781036186,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.186",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329875999,1718781036195,"fUST",-513.5067394,0.00016438,2,"2024-06-19T07:10:36.195",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876001,1718781036205,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.205",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876003,1718781036214,"fUST",-515.45069418,0.00016438,2,"2024-06-19T07:10:36.214",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876004,1718781036224,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.224",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876005,1718781036233,"fUST",-392.58637574,0.00016438,2,"2024-06-19T07:10:36.233",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876006,1718781036243,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:36.243",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876007,1718781036252,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:36.252",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876008,1718781036261,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.261",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876009,1718781036271,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.271",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876010,1718781036280,"fUST",-417.39158244,0.00016438,2,"2024-06-19T07:10:36.280",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876011,1718781036290,"fUST",-462.08789884,0.00016438,2,"2024-06-19T07:10:36.290",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876012,1718781036301,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.301",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876013,1718781036310,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.310",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876014,1718781036320,"fUST",-506.44061964,0.00016438,2,"2024-06-19T07:10:36.320",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876015,1718781036330,"fUST",-504.21433188,0.00016438,2,"2024-06-19T07:10:36.330",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876016,1718781036339,"fUST",-318.33381006,0.00016438,2,"2024-06-19T07:10:36.339",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876017,1718781036348,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.348",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876018,1718781036358,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.358",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876019,1718781036367,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.367",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876020,1718781036377,"fUST",-502.99970365,0.00016438,2,"2024-06-19T07:10:36.377",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876021,1718781036386,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.386",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876022,1718781036395,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.395",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876023,1718781036405,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.405",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876024,1718781036414,"fUST",-512.11927369,0.00016438,2,"2024-06-19T07:10:36.414",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876025,1718781036426,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.426",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876026,1718781036436,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.436",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876027,1718781036446,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.446",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876028,1718781036455,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.455",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876029,1718781036465,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.465",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876030,1718781036474,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.474",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876031,1718781036485,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.485",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876032,1718781036495,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.495",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876033,1718781036504,"fUST",-502.74784227,0.00016438,2,"2024-06-19T07:10:36.504",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876034,1718781036513,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.513",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876035,1718781036523,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.523",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876036,1718781036532,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.532",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876037,1718781036542,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.542",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876038,1718781036552,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.552",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876039,1718781036562,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.562",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876040,1718781036572,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.572",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876041,1718781036587,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.587",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876042,1718781036596,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.596",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876043,1718781036607,"fUST",-522.26329465,0.00016438,2,"2024-06-19T07:10:36.607",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876044,1718781036616,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.616",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876045,1718781036627,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.627",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876046,1718781036637,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.637",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876047,1718781036646,"fUST",-514.2685967,0.00016438,2,"2024-06-19T07:10:36.646",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876048,1718781036658,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.658",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876049,1718781036667,"fUST",-503.65379932,0.00016438,2,"2024-06-19T07:10:36.667",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876050,1718781036678,"fUST",-517.25373541,0.00016438,2,"2024-06-19T07:10:36.678",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876051,1718781036687,"fUST",-511.50589046,0.00016438,2,"2024-06-19T07:10:36.687",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876052,1718781036695,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.695",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876053,1718781036704,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.704",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876054,1718781036714,"fUST",-504.32257981,0.00016438,2,"2024-06-19T07:10:36.714",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876055,1718781036723,"fUST",-517.24311157,0.00016438,2,"2024-06-19T07:10:36.723",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876056,1718781036732,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.732",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876057,1718781036742,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.742",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876058,1718781036751,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.751",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876059,1718781036761,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.761",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876060,1718781036770,"fUST",-509.67054316,0.00016438,2,"2024-06-19T07:10:36.770",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876061,1718781036779,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.779",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876062,1718781036788,"fUST",-502.76452503,0.00016438,2,"2024-06-19T07:10:36.788",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876063,1718781036798,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.798",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876064,1718781036808,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.808",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876065,1718781036817,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.817",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876066,1718781036827,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.827",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876067,1718781036837,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.837",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876068,1718781036847,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.847",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876069,1718781036856,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.856",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876070,1718781036866,"fUST",-509.39430614,0.00016438,2,"2024-06-19T07:10:36.866",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876071,1718781036877,"fUST",-507.83581227,0.00016438,2,"2024-06-19T07:10:36.877",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876072,1718781036887,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.887",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876074,1718781036896,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.896",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876076,1718781036906,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.906",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876078,1718781036916,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:36.916",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876079,1718781036927,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:36.927",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876081,1718781036937,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:36.937",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876083,1718781036946,"fUST",-513.80134086,0.00016438,2,"2024-06-19T07:10:36.946",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876085,1718781036956,"fUST",-2790.8,0.00016438,2,"2024-06-19T07:10:36.956",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876087,1718781036965,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.965",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876089,1718781036974,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.974",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876091,1718781036984,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.984",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876093,1718781036993,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:36.993",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876095,1718781037003,"fUST",-526.10730833,0.00016438,2,"2024-06-19T07:10:37.003",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876097,1718781037012,"fUST",-511.31664789,0.00016438,2,"2024-06-19T07:10:37.012",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876099,1718781037022,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.022",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876101,1718781037032,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.032",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876103,1718781037043,"fUST",-636.17858401,0.00016438,2,"2024-06-19T07:10:37.043",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876105,1718781037052,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.052",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876107,1718781037062,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.062",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876109,1718781037071,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.071",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876111,1718781037080,"fUST",-634.98714651,0.00016438,2,"2024-06-19T07:10:37.080",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876113,1718781037090,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.090",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876115,1718781037100,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.100",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876117,1718781037109,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.109",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876119,1718781037119,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.119",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876121,1718781037130,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.130",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876123,1718781037140,"fUST",-3485.48,0.00016438,2,"2024-06-19T07:10:37.140",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876125,1718781037150,"fUST",-518.19561675,0.00016438,2,"2024-06-19T07:10:37.150",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876127,1718781037160,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.160",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876129,1718781037169,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.169",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876130,1718781037181,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.181",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876132,1718781037191,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.191",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876134,1718781037200,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.200",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876136,1718781037209,"fUST",-616.47958177,0.00016438,2,"2024-06-19T07:10:37.209",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876138,1718781037218,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.218",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876140,1718781037228,"fUST",-556.93877472,0.00016438,2,"2024-06-19T07:10:37.228",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876142,1718781037237,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:37.237",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876143,1718781037246,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.246",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876145,1718781037256,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:37.256",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876147,1718781037265,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.265",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876149,1718781037274,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:37.274",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876151,1718781037283,"fUST",-509.91146534,0.00016438,2,"2024-06-19T07:10:37.283",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876153,1718781037293,"fUST",-510.71342916,0.00016438,2,"2024-06-19T07:10:37.293",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876155,1718781037302,"fUST",-502.47627239,0.00016438,2,"2024-06-19T07:10:37.302",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876157,1718781037311,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.311",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876159,1718781037320,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.320",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876160,1718781037329,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.329",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876162,1718781037339,"fUST",-3509.05,0.00016438,2,"2024-06-19T07:10:37.339",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876164,1718781037348,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.348",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876166,1718781037358,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.358",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876168,1718781037369,"fUST",-509.44155376,0.00016438,2,"2024-06-19T07:10:37.369",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876170,1718781037379,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.379",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876172,1718781037388,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.388",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876174,1718781037399,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.399",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876176,1718781037408,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.408",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876178,1718781037417,"fUST",-503.22267867,0.00016438,2,"2024-06-19T07:10:37.417",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876180,1718781037429,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.429",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876182,1718781037439,"fUST",-508.48167899,0.00016438,2,"2024-06-19T07:10:37.439",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876184,1718781037449,"fUST",-520.87059773,0.00016438,2,"2024-06-19T07:10:37.449",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876186,1718781037459,"fUST",-525.90975876,0.00016438,2,"2024-06-19T07:10:37.459",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876188,1718781037469,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.469",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876190,1718781037478,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.478",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876192,1718781037487,"fUST",-515.73768642,0.00016438,2,"2024-06-19T07:10:37.487",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876194,1718781037496,"fUST",-502.16623336,0.00016438,2,"2024-06-19T07:10:37.496",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876196,1718781037507,"fUST",-502.7276112,0.00016438,2,"2024-06-19T07:10:37.507",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876198,1718781037516,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.516",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876200,1718781037526,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.526",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876202,1718781037536,"fUST",-1335.38,0.00016438,2,"2024-06-19T07:10:37.536",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876204,1718781037546,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.546",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876205,1718781037556,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.556",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876207,1718781037569,"fUST",-813.43,0.00016438,2,"2024-06-19T07:10:37.569",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876209,1718781037579,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.579",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876211,1718781037589,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.589",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876213,1718781037598,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.598",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876215,1718781037609,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.609",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876217,1718781037618,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.618",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876219,1718781037628,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.628",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876221,1718781037638,"fUST",-504.58662084,0.00016438,2,"2024-06-19T07:10:37.638",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876223,1718781037648,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.648",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876224,1718781037660,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.660",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876226,1718781037670,"fUST",-620.7636615,0.00016438,2,"2024-06-19T07:10:37.670",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876228,1718781037683,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.683",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876230,1718781037767,"fUST",-929.38,0.00016438,2,"2024-06-19T07:10:37.767",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876231,1718781037786,"fUST",-503.08414046,0.00016438,2,"2024-06-19T07:10:37.786",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876232,1718781037797,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.797",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876233,1718781037807,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.807",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876234,1718781037817,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:37.817",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876235,1718781037827,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.827",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876236,1718781037836,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.836",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876237,1718781037846,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.846",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876238,1718781037856,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.856",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876239,1718781037866,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.866",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876240,1718781037875,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.875",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876241,1718781037885,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.885",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876242,1718781037894,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.894",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876243,1718781037904,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.904",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876244,1718781037913,"fUST",-506.7902137,0.00016438,2,"2024-06-19T07:10:37.913",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876245,1718781037923,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.923",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876246,1718781037934,"fUST",-520.52033147,0.00016438,2,"2024-06-19T07:10:37.934",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876247,1718781037943,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.943",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876248,1718781037952,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.952",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876249,1718781037962,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.962",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876250,1718781037972,"fUST",-504.53487616,0.00016438,2,"2024-06-19T07:10:37.972",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876251,1718781037981,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.981",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876252,1718781037990,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.990",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876253,1718781037999,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:37.999",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876254,1718781038008,"fUST",-5872.42,0.00016438,2,"2024-06-19T07:10:38.008",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876255,1718781038018,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.018",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876256,1718781038027,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.027",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876257,1718781038037,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.037",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876258,1718781038046,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.046",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876259,1718781038055,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.055",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876260,1718781038065,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.065",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876261,1718781038075,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.075",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876262,1718781038084,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.084",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876263,1718781038094,"fUST",-527.91182071,0.00016438,2,"2024-06-19T07:10:38.094",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876264,1718781038104,"fUST",-516.46546089,0.00016438,2,"2024-06-19T07:10:38.104",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876265,1718781038113,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.113",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876266,1718781038123,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.123",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876267,1718781038133,"fUST",-155.63627263,0.00016438,2,"2024-06-19T07:10:38.133",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876268,1718781038143,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.143",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876269,1718781038152,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.152",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876270,1718781038162,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.162",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876271,1718781038172,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.172",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876272,1718781038184,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.184",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876273,1718781038193,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.193",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876274,1718781038202,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.202",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876275,1718781038211,"fUST",-867.63,0.00016438,2,"2024-06-19T07:10:38.211",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876276,1718781038220,"fUST",-638.19128469,0.00016438,2,"2024-06-19T07:10:38.220",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876277,1718781038230,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.230",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876278,1718781038239,"fUST",-505.17291083,0.00016438,2,"2024-06-19T07:10:38.239",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876279,1718781038249,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.249",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876280,1718781038258,"fUST",-171.615808,0.00016438,2,"2024-06-19T07:10:38.258",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876281,1718781038268,"fUST",-171.615808,0.00016438,2,"2024-06-19T07:10:38.268",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876282,1718781038277,"fUST",-171.615808,0.00016438,2,"2024-06-19T07:10:38.277",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876283,1718781038286,"fUST",-501.42860914,0.00016438,2,"2024-06-19T07:10:38.286",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876284,1718781038296,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.296",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876285,1718781038306,"fUST",-171.615808,0.00016438,2,"2024-06-19T07:10:38.306",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876286,1718781038315,"fUST",-276.6638316,0.00016438,2,"2024-06-19T07:10:38.315",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876287,1718781038324,"fUST",-171.615808,0.00016438,2,"2024-06-19T07:10:38.324",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876288,1718781038333,"fUST",-171.615808,0.00016438,2,"2024-06-19T07:10:38.333",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876289,1718781038342,"fUST",-509.48399352,0.00016438,2,"2024-06-19T07:10:38.342",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876290,1718781038352,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.352",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876291,1718781038361,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.361",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876292,1718781038371,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876293,1718781038380,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.380",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876294,1718781038389,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.389",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876295,1718781038399,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.399",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876296,1718781038408,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.408",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876297,1718781038417,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.417",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876298,1718781038428,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.428",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876299,1718781038437,"fUST",-506.38783898,0.00016438,2,"2024-06-19T07:10:38.437",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876300,1718781038447,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.447",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876301,1718781038456,"fUST",-503.75681152,0.00016438,2,"2024-06-19T07:10:38.456",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876302,1718781038466,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.466",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876303,1718781038475,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.475",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876304,1718781038484,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.484",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876305,1718781038492,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.492",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876306,1718781038502,"fUST",-511.50768398,0.00016438,2,"2024-06-19T07:10:38.502",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876307,1718781038511,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.511",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876308,1718781038520,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:38.520",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876309,1718781038530,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:38.530",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876310,1718781038540,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:38.540",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876311,1718781038550,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.550",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876312,1718781038561,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.561",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876313,1718781038572,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:38.572",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876314,1718781038588,"fUST",-153.458489,0.00016438,2,"2024-06-19T07:10:38.588",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876315,1718781038598,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.598",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876316,1718781038610,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.610",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876317,1718781038620,"fUST",-260.044728,0.00016438,2,"2024-06-19T07:10:38.620",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876318,1718781038629,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.629",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876319,1718781038639,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.639",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876320,1718781038649,"fUST",-357.81144644,0.00016438,2,"2024-06-19T07:10:38.649",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876321,1718781038661,"fUST",-372.04156201,0.00016438,2,"2024-06-19T07:10:38.661",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876322,1718781038671,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.671",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876323,1718781038680,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.680",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876324,1718781038690,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:38.690",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876325,1718781038700,"fUST",-606.02177992,0.00016438,2,"2024-06-19T07:10:38.700",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876326,1718781038710,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:38.710",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876327,1718781038720,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:38.720",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876328,1718781038730,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.730",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876329,1718781038740,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.740",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876330,1718781038749,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.749",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876331,1718781038759,"fUST",-459.26904403,0.00016438,2,"2024-06-19T07:10:38.759",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876332,1718781038768,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.768",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876333,1718781038777,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.777",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876334,1718781038786,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:38.786",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876335,1718781038795,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:38.795",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876336,1718781038805,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.805",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876337,1718781038814,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.814",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876338,1718781038823,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.823",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876339,1718781038832,"fUST",-504.75752136,0.00016438,2,"2024-06-19T07:10:38.832",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876340,1718781038842,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.842",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876341,1718781038851,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:38.851",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876342,1718781038861,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.861",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876343,1718781038871,"fUST",-513.46331711,0.00016438,2,"2024-06-19T07:10:38.871",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876344,1718781038880,"fUST",-509.72582465,0.00016438,2,"2024-06-19T07:10:38.880",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876345,1718781038889,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.889",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876346,1718781038898,"fUST",-514.14969855,0.00016438,2,"2024-06-19T07:10:38.898",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876347,1718781038907,"fUST",-518.10835093,0.00016438,2,"2024-06-19T07:10:38.907",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876348,1718781038917,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.917",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876349,1718781038928,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.928",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876350,1718781038938,"fUST",-556.58752075,0.00016438,2,"2024-06-19T07:10:38.938",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876351,1718781038947,"fUST",-583.80547217,0.00016438,2,"2024-06-19T07:10:38.947",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876352,1718781038956,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.956",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876353,1718781038966,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.966",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876354,1718781038977,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.977",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876355,1718781038988,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.988",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876356,1718781038998,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:38.998",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876358,1718781039008,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:39.008",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876360,1718781039018,"fUST",-222.39349873,0.00016438,2,"2024-06-19T07:10:39.018",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876362,1718781039028,"fUST",-600.0,0.00016438,2,"2024-06-19T07:10:39.028",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876363,1718781039037,"fUST",-503.80637607,0.00016438,2,"2024-06-19T07:10:39.037",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876365,1718781039046,"fUST",-510.51275791,0.00016438,2,"2024-06-19T07:10:39.046",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876367,1718781039056,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:39.056",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876368,1718781039066,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:39.066",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876370,1718781039076,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:39.076",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876372,1718781039086,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:39.086",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876374,1718781039096,"fUST",-503.69357454,0.00016438,2,"2024-06-19T07:10:39.096",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876375,1718781039106,"fUST",-924.11,0.00016438,2,"2024-06-19T07:10:39.106",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876377,1718781039116,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:39.116",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876379,1718781039126,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:39.126",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876381,1718781039136,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:39.136",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876382,1718781039147,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:39.147",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876384,1718781039157,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:39.157",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876386,1718781039168,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:39.168",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876388,1718781039181,"fUST",-151.0,0.00016438,2,"2024-06-19T07:10:39.181",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876390,1718781039191,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:39.191",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876392,1718781039201,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:39.201",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876393,1718781039211,"fUST",-278.28505127,0.00016438,2,"2024-06-19T07:10:39.211",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876394,1718781039221,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:39.221",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876395,1718781039231,"fUST",-161.587946,0.00016438,2,"2024-06-19T07:10:39.231",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876396,1718781039241,"fUST",-537.15838422,0.00016438,2,"2024-06-19T07:10:39.241",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876397,1718781039251,"fUST",-496.39024279,0.00016438,2,"2024-06-19T07:10:39.251",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876398,1718781039261,"fUST",-518.06220816,0.00016438,2,"2024-06-19T07:10:39.261",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876399,1718781039271,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:39.271",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876400,1718781039280,"fUST",-500.0,0.00016438,2,"2024-06-19T07:10:39.280",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876401,1718781039290,"fUST",-275.92715152,0.000165,2,"2024-06-19T07:10:39.290",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876402,1718781039300,"fUST",-1751.0,0.00016572,2,"2024-06-19T07:10:39.300",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876403,1718781039310,"fUST",-500.0,0.00016707,2,"2024-06-19T07:10:39.310",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876404,1718781039320,"fUST",-500.0,0.00016707,2,"2024-06-19T07:10:39.320",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876405,1718781039330,"fUST",-500.0,0.00016707,2,"2024-06-19T07:10:39.330",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876406,1718781039340,"fUST",-7401.08234981,0.00016708,2,"2024-06-19T07:10:39.340",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876407,1718781039509,"fUST",-25.76569994,0.00016708,2,"2024-06-19T07:10:39.509",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876415,1718781040600,"fUST",-1938.91652217,0.00016438,2,"2024-06-19T07:10:40.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876416,1718781040612,"fUST",-735.60347783,0.00016438,2,"2024-06-19T07:10:40.612",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876417,1718781040622,"fUST",-3323.82704433,0.00016708,2,"2024-06-19T07:10:40.622",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876418,1718781040634,"fUST",-638.36546201,0.00016708,2,"2024-06-19T07:10:40.634",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876419,1718781040717,"fUST",-6647.48784272,0.00016708,2,"2024-06-19T07:10:40.717",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876420,1718781040741,"fUST",-7001.62222,0.00016708,2,"2024-06-19T07:10:40.741",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876421,1718781040756,"fUST",-1036.16736931,0.00016708,2,"2024-06-19T07:10:40.756",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876422,1718781040768,"fUST",-4118.40291957,0.00016708,2,"2024-06-19T07:10:40.768",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876493,1718781043795,"fUST",-3333.74641503,0.00016338,2,"2024-06-19T07:10:43.795",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876494,1718781043805,"fUST",-6731.1075038,0.00016708,2,"2024-06-19T07:10:43.805",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876495,1718781043814,"fUST",-154.987907,0.00016708,2,"2024-06-19T07:10:43.814",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876496,1718781043823,"fUST",-154.732091,0.00016708,2,"2024-06-19T07:10:43.823",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876497,1718781043833,"fUST",-151.0,0.00016708,2,"2024-06-19T07:10:43.833",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876498,1718781043842,"fUST",-151.0,0.00016708,2,"2024-06-19T07:10:43.842",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876499,1718781043851,"fUST",-151.0,0.00016708,2,"2024-06-19T07:10:43.851",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876500,1718781043861,"fUST",-500.0,0.00016708,2,"2024-06-19T07:10:43.861",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876501,1718781043870,"fUST",-151.0,0.00016708,2,"2024-06-19T07:10:43.870",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876502,1718781043880,"fUST",-171.615808,0.00016708,2,"2024-06-19T07:10:43.880",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876503,1718781043889,"fUST",-171.615808,0.00016708,2,"2024-06-19T07:10:43.889",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876504,1718781043899,"fUST",-151.0,0.00016708,2,"2024-06-19T07:10:43.899",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876505,1718781043908,"fUST",-151.0,0.00016708,2,"2024-06-19T07:10:43.908",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876506,1718781043917,"fUST",-500.0,0.00016708,2,"2024-06-19T07:10:43.917",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876507,1718781043929,"fUST",-151.0,0.00016708,2,"2024-06-19T07:10:43.929",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876508,1718781043938,"fUST",-151.0,0.00016708,2,"2024-06-19T07:10:43.938",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876509,1718781043947,"fUST",-151.0,0.00016708,2,"2024-06-19T07:10:43.947",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876510,1718781043957,"fUST",-34880.71262409,0.00016709,2,"2024-06-19T07:10:43.957",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876511,1718781043966,"fUST",-287.04654625,0.00016711,2,"2024-06-19T07:10:43.966",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876512,1718781043975,"fUST",-151.0,0.00016711,2,"2024-06-19T07:10:43.975",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876513,1718781043984,"fUST",-151.0,0.00016711,2,"2024-06-19T07:10:43.984",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876514,1718781043994,"fUST",-500.0,0.00016711,2,"2024-06-19T07:10:43.994",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876515,1718781044003,"fUST",-211.609864,0.00016711,2,"2024-06-19T07:10:44.003",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876516,1718781044013,"fUST",-171.615808,0.00016711,2,"2024-06-19T07:10:44.013",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876517,1718781044022,"fUST",-171.615808,0.00016711,2,"2024-06-19T07:10:44.022",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876518,1718781044033,"fUST",-500.0,0.00016711,2,"2024-06-19T07:10:44.033",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876519,1718781044042,"fUST",-500.0,0.00016711,2,"2024-06-19T07:10:44.042",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876520,1718781044052,"fUST",-151.0,0.00016711,2,"2024-06-19T07:10:44.052",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876521,1718781044061,"fUST",-151.0,0.00016711,2,"2024-06-19T07:10:44.061",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876522,1718781044071,"fUST",-151.0,0.00016711,2,"2024-06-19T07:10:44.071",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876523,1718781044080,"fUST",-151.0,0.00016711,2,"2024-06-19T07:10:44.080",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876524,1718781044090,"fUST",-245.231061,0.00016711,2,"2024-06-19T07:10:44.090",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876525,1718781044100,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.100",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876526,1718781044110,"fUST",-513.40140353,0.00016712,2,"2024-06-19T07:10:44.110",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876527,1718781044120,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.120",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876528,1718781044130,"fUST",-515.54235663,0.00016712,2,"2024-06-19T07:10:44.130",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876529,1718781044139,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.139",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876530,1718781044148,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.148",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876531,1718781044158,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.158",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876532,1718781044167,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.167",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876533,1718781044179,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.179",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876534,1718781044188,"fUST",-510.90368959,0.00016712,2,"2024-06-19T07:10:44.188",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876535,1718781044197,"fUST",-524.19481842,0.00016712,2,"2024-06-19T07:10:44.197",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876536,1718781044206,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.206",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876537,1718781044215,"fUST",-509.21944247,0.00016712,2,"2024-06-19T07:10:44.215",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876538,1718781044225,"fUST",-357.16227585,0.00016712,2,"2024-06-19T07:10:44.225",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876539,1718781044236,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.236",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876540,1718781044245,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.245",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876541,1718781044255,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.255",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876542,1718781044264,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.264",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876543,1718781044273,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.273",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876544,1718781044284,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.284",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876545,1718781044293,"fUST",-510.44742275,0.00016712,2,"2024-06-19T07:10:44.293",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876546,1718781044303,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.303",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876547,1718781044312,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.312",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876548,1718781044322,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.322",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876549,1718781044331,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.331",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876550,1718781044341,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.341",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876551,1718781044351,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.351",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876552,1718781044360,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.360",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876553,1718781044370,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.370",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876554,1718781044379,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.379",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876555,1718781044388,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.388",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876556,1718781044398,"fUST",-511.55349117,0.00016712,2,"2024-06-19T07:10:44.398",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876557,1718781044407,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.407",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876558,1718781044417,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.417",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876559,1718781044429,"fUST",-505.37914241,0.00016712,2,"2024-06-19T07:10:44.429",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876560,1718781044438,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.438",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876561,1718781044447,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.447",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876562,1718781044456,"fUST",-250.45,0.00016712,2,"2024-06-19T07:10:44.456",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876563,1718781044465,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.465",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876564,1718781044475,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.475",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876565,1718781044484,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.484",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876566,1718781044494,"fUST",-270.80089005,0.00016712,2,"2024-06-19T07:10:44.494",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876567,1718781044503,"fUST",-510.8197518,0.00016712,2,"2024-06-19T07:10:44.503",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876568,1718781044513,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.513",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876569,1718781044523,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.523",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876570,1718781044537,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.537",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876571,1718781044552,"fUST",-505.4912827,0.00016712,2,"2024-06-19T07:10:44.552",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876572,1718781044569,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.569",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876573,1718781044582,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.582",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876574,1718781044594,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.594",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876575,1718781044608,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.608",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876576,1718781044621,"fUST",-151.0,0.00016712,2,"2024-06-19T07:10:44.621",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876577,1718781044635,"fUST",-151.0,0.00016712,2,"2024-06-19T07:10:44.635",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876578,1718781044650,"fUST",-504.63507648,0.00016712,2,"2024-06-19T07:10:44.650",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876579,1718781044663,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.663",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876580,1718781044679,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.679",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876581,1718781044694,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.694",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876582,1718781044708,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.708",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876583,1718781044720,"fUST",-3485.48,0.00016712,2,"2024-06-19T07:10:44.720",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876584,1718781044733,"fUST",-225.56201685,0.00016712,2,"2024-06-19T07:10:44.733",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876585,1718781044745,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.745",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876586,1718781044759,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.759",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876587,1718781044772,"fUST",-3509.05,0.00016712,2,"2024-06-19T07:10:44.772",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876588,1718781044785,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.785",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876589,1718781044796,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.796",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876590,1718781044807,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.807",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876591,1718781044819,"fUST",-576.31191636,0.00016712,2,"2024-06-19T07:10:44.819",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876592,1718781044831,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.831",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876593,1718781044845,"fUST",-1335.38,0.00016712,2,"2024-06-19T07:10:44.845",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876594,1718781044858,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.858",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876595,1718781044870,"fUST",-813.43,0.00016712,2,"2024-06-19T07:10:44.870",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876596,1718781044885,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.885",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876597,1718781044898,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.898",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876598,1718781044911,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.911",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876599,1718781044922,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.922",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876600,1718781044934,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.934",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876601,1718781044944,"fUST",-929.38,0.00016712,2,"2024-06-19T07:10:44.944",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876602,1718781044956,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.956",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876603,1718781044970,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.970",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876604,1718781044983,"fUST",-505.92601737,0.00016712,2,"2024-06-19T07:10:44.983",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876605,1718781044995,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:44.995",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876606,1718781045006,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.006",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876607,1718781045018,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.018",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876608,1718781045031,"fUST",-504.76488105,0.00016712,2,"2024-06-19T07:10:45.031",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876609,1718781045044,"fUST",-5872.42,0.00016712,2,"2024-06-19T07:10:45.044",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876610,1718781045055,"fUST",-507.37301594,0.00016712,2,"2024-06-19T07:10:45.055",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876611,1718781045065,"fUST",-162.05568589,0.00016712,2,"2024-06-19T07:10:45.065",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876612,1718781045076,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.076",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876613,1718781045087,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.087",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876614,1718781045099,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.099",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876615,1718781045111,"fUST",-506.56501096,0.00016712,2,"2024-06-19T07:10:45.111",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876616,1718781045123,"fUST",-511.395392,0.00016712,2,"2024-06-19T07:10:45.123",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876617,1718781045134,"fUST",-507.31497033,0.00016712,2,"2024-06-19T07:10:45.134",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876618,1718781045147,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.147",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876619,1718781045159,"fUST",-330.10593821,0.00016712,2,"2024-06-19T07:10:45.159",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876620,1718781045170,"fUST",-867.63,0.00016712,2,"2024-06-19T07:10:45.170",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876621,1718781045183,"fUST",-168.08187762,0.00016712,2,"2024-06-19T07:10:45.183",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876622,1718781045195,"fUST",-532.06210545,0.00016712,2,"2024-06-19T07:10:45.195",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876623,1718781045207,"fUST",-171.615808,0.00016712,2,"2024-06-19T07:10:45.207",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876624,1718781045218,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.218",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876625,1718781045229,"fUST",-171.615808,0.00016712,2,"2024-06-19T07:10:45.229",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876626,1718781045241,"fUST",-504.05343374,0.00016712,2,"2024-06-19T07:10:45.241",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876627,1718781045252,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.252",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876628,1718781045264,"fUST",-519.06753821,0.00016712,2,"2024-06-19T07:10:45.264",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876629,1718781045276,"fUST",-505.41465183,0.00016712,2,"2024-06-19T07:10:45.276",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876630,1718781045288,"fUST",-512.54297051,0.00016712,2,"2024-06-19T07:10:45.288",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876631,1718781045300,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.300",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876632,1718781045312,"fUST",-151.0,0.00016712,2,"2024-06-19T07:10:45.312",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876633,1718781045323,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.323",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876634,1718781045334,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.334",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876635,1718781045346,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.346",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876636,1718781045358,"fUST",-151.0,0.00016712,2,"2024-06-19T07:10:45.358",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876637,1718781045369,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.369",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876638,1718781045380,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.380",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876639,1718781045392,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.392",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876640,1718781045404,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.404",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876641,1718781045416,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.416",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876642,1718781045427,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.427",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876643,1718781045438,"fUST",-517.86234963,0.00016712,2,"2024-06-19T07:10:45.438",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876644,1718781045450,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.450",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876646,1718781045462,"fUST",-151.0,0.00016712,2,"2024-06-19T07:10:45.462",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876648,1718781045473,"fUST",-924.11,0.00016712,2,"2024-06-19T07:10:45.473",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876650,1718781045482,"fUST",-151.0,0.00016712,2,"2024-06-19T07:10:45.482",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876652,1718781045491,"fUST",-500.0,0.00016712,2,"2024-06-19T07:10:45.491",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876653,1718781045501,"fUST",-2674.52,0.00016712,2,"2024-06-19T07:10:45.501",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876655,1718781045510,"fUST",-620.09178021,0.00016904,2,"2024-06-19T07:10:45.510",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876657,1718781045520,"fUST",-500.0,0.00016985,2,"2024-06-19T07:10:45.520",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876659,1718781045529,"fUST",-500.0,0.00016985,2,"2024-06-19T07:10:45.529",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876660,1718781045538,"fUST",-500.0,0.00016985,2,"2024-06-19T07:10:45.538",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876662,1718781045548,"fUST",-277.18156,0.00016985,2,"2024-06-19T07:10:45.548",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876663,1718781045557,"fUST",-520.04913974,0.00016986,2,"2024-06-19T07:10:45.557",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876664,1718781045567,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.567",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876665,1718781045581,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.581",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876666,1718781045591,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.591",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876667,1718781045601,"fUST",-435.28869484,0.00016986,2,"2024-06-19T07:10:45.601",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876668,1718781045611,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.611",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876669,1718781045756,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.756",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876670,1718781045772,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.772",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876672,1718781045781,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.781",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876674,1718781045791,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.791",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876676,1718781045801,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.801",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876677,1718781045811,"fUST",-159.50908249,0.00016986,2,"2024-06-19T07:10:45.811",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876678,1718781045820,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.820",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876679,1718781045829,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.829",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876680,1718781045839,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.839",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876681,1718781045848,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.848",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876682,1718781045857,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.857",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876683,1718781045867,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.867",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876684,1718781045876,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.876",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876685,1718781045886,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.886",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876686,1718781045895,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.895",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876687,1718781045904,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.904",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876688,1718781045914,"fUST",-454.70882826,0.00016986,2,"2024-06-19T07:10:45.914",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876689,1718781045923,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.923",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876690,1718781045934,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.934",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876691,1718781045943,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.943",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876692,1718781045952,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.952",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876693,1718781045960,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.960",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876694,1718781045969,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.969",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876695,1718781045978,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.978",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876696,1718781045988,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:45.988",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876697,1718781045998,"fUST",-506.17326596,0.00016986,2,"2024-06-19T07:10:45.998",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876698,1718781046007,"fUST",-3485.48,0.00016986,2,"2024-06-19T07:10:46.007",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876699,1718781046016,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.016",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876700,1718781046026,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.026",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876701,1718781046036,"fUST",-3509.05,0.00016986,2,"2024-06-19T07:10:46.036",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876702,1718781046046,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.046",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876703,1718781046055,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.055",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876704,1718781046064,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.064",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876705,1718781046074,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.074",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876706,1718781046083,"fUST",-1335.38,0.00016986,2,"2024-06-19T07:10:46.083",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876707,1718781046093,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.093",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876708,1718781046102,"fUST",-813.43,0.00016986,2,"2024-06-19T07:10:46.102",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876709,1718781046111,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.111",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876710,1718781046120,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.120",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876711,1718781046130,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.130",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876712,1718781046139,"fUST",-527.95727625,0.00016986,2,"2024-06-19T07:10:46.139",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876713,1718781046150,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.150",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876714,1718781046159,"fUST",-929.38,0.00016986,2,"2024-06-19T07:10:46.159",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876715,1718781046168,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.168",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876716,1718781046180,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.180",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876718,1718781046189,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.189",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876720,1718781046198,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.198",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876721,1718781046207,"fUST",-506.70484761,0.00016986,2,"2024-06-19T07:10:46.207",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876723,1718781046216,"fUST",-5872.42,0.00016986,2,"2024-06-19T07:10:46.216",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876725,1718781046225,"fUST",-500.54059779,0.00016986,2,"2024-06-19T07:10:46.225",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876727,1718781046234,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.234",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876729,1718781046244,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.244",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876731,1718781046253,"fUST",-867.63,0.00016986,2,"2024-06-19T07:10:46.253",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876733,1718781046263,"fUST",-171.615808,0.00016986,2,"2024-06-19T07:10:46.263",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876735,1718781046272,"fUST",-171.615808,0.00016986,2,"2024-06-19T07:10:46.272",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876737,1718781046282,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.282",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876739,1718781046291,"fUST",-171.615808,0.00016986,2,"2024-06-19T07:10:46.291",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876740,1718781046300,"fUST",-171.615808,0.00016986,2,"2024-06-19T07:10:46.300",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876741,1718781046310,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.310",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876742,1718781046319,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.319",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876743,1718781046328,"fUST",-151.0,0.00016986,2,"2024-06-19T07:10:46.328",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876744,1718781046338,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.338",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876746,1718781046347,"fUST",-151.0,0.00016986,2,"2024-06-19T07:10:46.347",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876747,1718781046357,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.357",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876749,1718781046366,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.366",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876751,1718781046375,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.375",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876753,1718781046385,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.385",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876755,1718781046394,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.394",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876757,1718781046404,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.404",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876759,1718781046414,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.414",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876761,1718781046423,"fUST",-151.0,0.00016986,2,"2024-06-19T07:10:46.423",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876763,1718781046435,"fUST",-151.0,0.00016986,2,"2024-06-19T07:10:46.435",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876765,1718781046445,"fUST",-924.11,0.00016986,2,"2024-06-19T07:10:46.445",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876767,1718781046454,"fUST",-231.868287,0.00016986,2,"2024-06-19T07:10:46.454",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876769,1718781046464,"fUST",-500.0,0.00016986,2,"2024-06-19T07:10:46.464",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876771,1718781046473,"fUST",-2674.52,0.00016986,2,"2024-06-19T07:10:46.473",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876773,1718781046483,"fUST",-1000.0,0.00017,17,"2024-06-19T07:10:46.483",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876775,1718781046492,"fUST",-150.363,0.00017056,2,"2024-06-19T07:10:46.492",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876777,1718781046501,"fUST",-150.0,0.00017056,2,"2024-06-19T07:10:46.501",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876779,1718781046510,"fUST",-500.0,0.00017056,2,"2024-06-19T07:10:46.510",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876781,1718781046520,"fUST",-151.064,0.00017056,2,"2024-06-19T07:10:46.520",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876783,1718781046530,"fUST",-500.0,0.00017259,2,"2024-06-19T07:10:46.530",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876785,1718781046539,"fUST",-500.0,0.00017259,2,"2024-06-19T07:10:46.539",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876787,1718781046548,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.548",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876788,1718781046557,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.557",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876790,1718781046567,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.567",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876792,1718781046580,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.580",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876794,1718781046590,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.590",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876796,1718781046599,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.599",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876797,1718781046610,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.610",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876798,1718781046619,"fUST",-392.36626128,0.0001726,2,"2024-06-19T07:10:46.619",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876799,1718781046628,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.628",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876800,1718781046638,"fUST",-528.19416708,0.0001726,2,"2024-06-19T07:10:46.638",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876801,1718781046647,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.647",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876802,1718781046658,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.658",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876803,1718781046669,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.669",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876804,1718781046679,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.679",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876805,1718781046689,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.689",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876806,1718781046699,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.699",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876807,1718781046708,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.708",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876808,1718781046717,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.717",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876809,1718781046727,"fUST",-531.38963906,0.0001726,2,"2024-06-19T07:10:46.727",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876810,1718781046736,"fUST",-603.11875781,0.0001726,2,"2024-06-19T07:10:46.736",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876811,1718781046746,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.746",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876812,1718781046755,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.755",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876813,1718781046764,"fUST",-3485.48,0.0001726,2,"2024-06-19T07:10:46.764",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876814,1718781046774,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.774",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876815,1718781046783,"fUST",-271.35427463,0.0001726,2,"2024-06-19T07:10:46.783",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876816,1718781046793,"fUST",-3509.05,0.0001726,2,"2024-06-19T07:10:46.793",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876817,1718781046802,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.802",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876818,1718781046812,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.812",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876819,1718781046821,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.821",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876820,1718781046830,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.830",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876821,1718781046840,"fUST",-1335.38,0.0001726,2,"2024-06-19T07:10:46.840",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876822,1718781046849,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.849",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876823,1718781046859,"fUST",-813.43,0.0001726,2,"2024-06-19T07:10:46.859",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876824,1718781046869,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.869",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876825,1718781046879,"fUST",-250.99770689,0.0001726,2,"2024-06-19T07:10:46.879",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876826,1718781046888,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.888",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876827,1718781046897,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.897",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876828,1718781046906,"fUST",-929.38,0.0001726,2,"2024-06-19T07:10:46.906",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876829,1718781046915,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.915",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876830,1718781046924,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.924",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876831,1718781046935,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.935",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876832,1718781046944,"fUST",-176.22579761,0.0001726,2,"2024-06-19T07:10:46.944",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876833,1718781046953,"fUST",-5872.42,0.0001726,2,"2024-06-19T07:10:46.953",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876834,1718781046962,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.962",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876835,1718781046972,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:46.972",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876836,1718781046982,"fUST",-867.63,0.0001726,2,"2024-06-19T07:10:46.982",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876837,1718781046991,"fUST",-171.615808,0.0001726,2,"2024-06-19T07:10:46.991",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876838,1718781047001,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.001",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876839,1718781047010,"fUST",-171.615808,0.0001726,2,"2024-06-19T07:10:47.010",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876840,1718781047019,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.019",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876841,1718781047028,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.028",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876842,1718781047037,"fUST",-151.0,0.0001726,2,"2024-06-19T07:10:47.037",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876843,1718781047046,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.046",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876844,1718781047056,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.056",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876845,1718781047065,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.065",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876846,1718781047074,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.074",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876847,1718781047083,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.083",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876848,1718781047092,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.092",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876849,1718781047102,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.102",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876850,1718781047111,"fUST",-151.0,0.0001726,2,"2024-06-19T07:10:47.111",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876851,1718781047121,"fUST",-924.11,0.0001726,2,"2024-06-19T07:10:47.121",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876852,1718781047130,"fUST",-500.0,0.0001726,2,"2024-06-19T07:10:47.130",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876853,1718781047139,"fUST",-2674.52,0.0001726,2,"2024-06-19T07:10:47.139",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876854,1718781047147,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.147",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876855,1718781047156,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.156",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876856,1718781047166,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.166",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876857,1718781047175,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.175",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876858,1718781047185,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.185",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876859,1718781047194,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.194",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876860,1718781047203,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.203",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876861,1718781047212,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.212",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876862,1718781047221,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.221",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876863,1718781047230,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.230",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876864,1718781047239,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.239",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876865,1718781047248,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.248",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876866,1718781047257,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.257",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876867,1718781047266,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.266",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876868,1718781047275,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.275",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876869,1718781047284,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.284",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876870,1718781047293,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.293",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876871,1718781047301,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.301",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876872,1718781047310,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.310",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876873,1718781047319,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.319",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876874,1718781047328,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.328",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876875,1718781047337,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.337",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876876,1718781047346,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.346",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876877,1718781047355,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.355",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876878,1718781047364,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.364",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876879,1718781047373,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.373",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876880,1718781047382,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.382",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876881,1718781047391,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.391",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876882,1718781047400,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.400",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876883,1718781047409,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.409",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876884,1718781047418,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.418",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876885,1718781047429,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.429",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876886,1718781047439,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.439",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876887,1718781047448,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.448",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876888,1718781047458,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.458",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876889,1718781047468,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.468",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876890,1718781047477,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.477",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876891,1718781047488,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.488",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876892,1718781047498,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.498",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876893,1718781047508,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.508",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876894,1718781047518,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.518",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876895,1718781047528,"fUST",-177.0,0.0001742,2,"2024-06-19T07:10:47.528",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876896,1718781047538,"fUST",-500.0,0.00017499,2,"2024-06-19T07:10:47.538",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876897,1718781047548,"fUST",-500.0,0.00017499,2,"2024-06-19T07:10:47.548",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876898,1718781047557,"fUST",-500.0,0.00017499,2,"2024-06-19T07:10:47.557",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876899,1718781047572,"fUST",-500.0,0.00017499,2,"2024-06-19T07:10:47.572",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876900,1718781047581,"fUST",-500.0,0.00017499,2,"2024-06-19T07:10:47.581",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876901,1718781047591,"fUST",-11835.70393993,0.000175,2,"2024-06-19T07:10:47.591",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876902,1718781047791,"fUST",-0.00461758,0.000175,2,"2024-06-19T07:10:47.791",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329876903,1718781047803,"fUST",-3930.79403824,0.000175,2,"2024-06-19T07:10:47.803",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877372,1718782045136,"fUST",-715.56225487,0.00015202,2,"2024-06-19T07:27:25.136",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877373,1718782048173,"fUST",-200.94777824,0.00015202,2,"2024-06-19T07:27:28.173",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877402,1718782125873,"fUST",-290.0,0.00024167,35,"2024-06-19T07:28:45.873",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877403,1718782125898,"fUST",-290.0,0.00024177,35,"2024-06-19T07:28:45.898",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877404,1718782125929,"fUST",-322.0,0.00024186,35,"2024-06-19T07:28:45.929",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877405,1718782125953,"fUST",-580.0,0.00024186,35,"2024-06-19T07:28:45.953",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877406,1718782125977,"fUST",-429.0,0.00024186,35,"2024-06-19T07:28:45.977",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877407,1718782126003,"fUST",-150.5,0.00024186,35,"2024-06-19T07:28:46.003",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877408,1718782126027,"fUST",-150.5,0.00024186,35,"2024-06-19T07:28:46.027",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877409,1718782126052,"fUST",-207.0,0.00024186,35,"2024-06-19T07:28:46.052",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877410,1718782126076,"fUST",-491.0,0.00024186,35,"2024-06-19T07:28:46.076",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877411,1718782126100,"fUST",-322.0,0.00024187,35,"2024-06-19T07:28:46.100",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877412,1718782126125,"fUST",-580.0,0.00024187,35,"2024-06-19T07:28:46.125",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877413,1718782126148,"fUST",-207.0,0.00024187,35,"2024-06-19T07:28:46.148",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877414,1718782126173,"fUST",-150.5,0.00024187,35,"2024-06-19T07:28:46.173",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877415,1718782126197,"fUST",-157.49,0.00024187,35,"2024-06-19T07:28:46.197",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877416,1718782126220,"fUST",-162.57,0.00024187,35,"2024-06-19T07:28:46.220",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877417,1718782126243,"fUST",-491.0,0.00024187,35,"2024-06-19T07:28:46.243",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877418,1718782126267,"fUST",-150.5,0.00024187,35,"2024-06-19T07:28:46.267",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877419,1718782126290,"fUST",-429.0,0.00024187,35,"2024-06-19T07:28:46.290",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877420,1718782126313,"fUST",-290.0,0.00024187,35,"2024-06-19T07:28:46.313",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877421,1718782126335,"fUST",-322.0,0.00024196,35,"2024-06-19T07:28:46.335",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877422,1718782126358,"fUST",-429.0,0.00024196,35,"2024-06-19T07:28:46.358",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877423,1718782126382,"fUST",-580.0,0.00024196,35,"2024-06-19T07:28:46.382",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877424,1718782126406,"fUST",-150.5,0.00024196,35,"2024-06-19T07:28:46.406",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877425,1718782126435,"fUST",-150.5,0.00024196,35,"2024-06-19T07:28:46.435",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877426,1718782126460,"fUST",-207.0,0.00024196,35,"2024-06-19T07:28:46.460",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877427,1718782126484,"fUST",-491.0,0.00024196,35,"2024-06-19T07:28:46.484",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877428,1718782126507,"fUST",-207.0,0.00024197,35,"2024-06-19T07:28:46.507",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877429,1718782126531,"fUST",-322.0,0.00024197,35,"2024-06-19T07:28:46.531",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877430,1718782126554,"fUST",-580.0,0.00024197,35,"2024-06-19T07:28:46.554",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877431,1718782126582,"fUST",-150.5,0.00024197,35,"2024-06-19T07:28:46.582",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877432,1718782126606,"fUST",-150.5,0.00024197,35,"2024-06-19T07:28:46.606",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877433,1718782126629,"fUST",-150.5,0.00024197,35,"2024-06-19T07:28:46.629",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877434,1718782126653,"fUST",-491.0,0.00024197,35,"2024-06-19T07:28:46.653",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877435,1718782126680,"fUST",-150.5,0.00024197,35,"2024-06-19T07:28:46.680",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877436,1718782126703,"fUST",-429.0,0.00024197,35,"2024-06-19T07:28:46.703",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877437,1718782126727,"fUST",-322.0,0.00024206,35,"2024-06-19T07:28:46.727",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877438,1718782126751,"fUST",-429.0,0.00024206,35,"2024-06-19T07:28:46.751",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877439,1718782126774,"fUST",-580.0,0.00024206,35,"2024-06-19T07:28:46.774",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877440,1718782126798,"fUST",-150.5,0.00024206,35,"2024-06-19T07:28:46.798",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877441,1718782126822,"fUST",-150.5,0.00024206,35,"2024-06-19T07:28:46.822",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877442,1718782126846,"fUST",-207.0,0.00024206,35,"2024-06-19T07:28:46.846",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877443,1718782126870,"fUST",-491.0,0.00024206,35,"2024-06-19T07:28:46.870",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877444,1718782126894,"fUST",-207.0,0.00024207,35,"2024-06-19T07:28:46.894",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877445,1718782126921,"fUST",-580.0,0.00024207,35,"2024-06-19T07:28:46.921",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877446,1718782126950,"fUST",-150.5,0.00024207,35,"2024-06-19T07:28:46.950",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877447,1718782126975,"fUST",-322.0,0.00024207,35,"2024-06-19T07:28:46.975",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877448,1718782126999,"fUST",-150.5,0.00024207,35,"2024-06-19T07:28:46.999",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877449,1718782127027,"fUST",-491.0,0.00024207,35,"2024-06-19T07:28:47.027",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877450,1718782127051,"fUST",-150.5,0.00024207,35,"2024-06-19T07:28:47.051",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877451,1718782127075,"fUST",-150.5,0.00024207,35,"2024-06-19T07:28:47.075",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877452,1718782127100,"fUST",-429.0,0.00024207,35,"2024-06-19T07:28:47.100",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877453,1718782127124,"fUST",-2744041.98856122,0.00024217,30,"2024-06-19T07:28:47.124",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877454,1718782127147,"fUST",-3200.7454,0.00024535,30,"2024-06-19T07:28:47.147",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877455,1718782127176,"fUST",-3027.0,0.00024628,35,"2024-06-19T07:28:47.176",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877456,1718782127200,"fUST",-682.0,0.00024628,35,"2024-06-19T07:28:47.200",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877457,1718782127226,"fUST",-3027.0,0.00024638,35,"2024-06-19T07:28:47.226",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877458,1718782127250,"fUST",-682.0,0.00024638,35,"2024-06-19T07:28:47.250",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877459,1718782127276,"fUST",-3027.0,0.00024648,35,"2024-06-19T07:28:47.276",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877460,1718782127301,"fUST",-682.0,0.00024648,35,"2024-06-19T07:28:47.301",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877461,1718782127329,"fUST",-714.50558833,0.00025,30,"2024-06-19T07:28:47.329",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877462,1718782127355,"fUST",-1206.43163887,0.00025169,30,"2024-06-19T07:28:47.355",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877463,1718782127386,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.386",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877464,1718782127412,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.412",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877465,1718782127435,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.435",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877466,1718782127460,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.460",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877467,1718782127485,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.485",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877468,1718782127509,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.509",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877469,1718782127536,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.536",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877470,1718782127560,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.560",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877471,1718782127584,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.584",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877472,1718782127610,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.610",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877473,1718782127635,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.635",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877474,1718782127663,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.663",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877475,1718782127790,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.790",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877476,1718782127816,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.816",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877477,1718782127842,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.842",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877478,1718782127867,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.867",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877479,1718782127891,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.891",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877480,1718782127918,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.918",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877481,1718782127946,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.946",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877482,1718782127971,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.971",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877483,1718782127996,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:47.996",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877484,1718782128020,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.020",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877485,1718782128045,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.045",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877486,1718782128071,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.071",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877487,1718782128095,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877488,1718782128134,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.134",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877489,1718782128162,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.162",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877490,1718782128189,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.189",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877491,1718782128215,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.215",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877492,1718782128242,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.242",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877493,1718782128269,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.269",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877494,1718782128296,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.296",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877495,1718782128323,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.323",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877496,1718782128347,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.347",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877497,1718782128371,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877498,1718782128396,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.396",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877499,1718782128424,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.424",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877500,1718782128449,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.449",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877501,1718782128474,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.474",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877502,1718782128500,"fUST",-273.46,0.000264,31,"2024-06-19T07:28:48.500",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877503,1718782128528,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.528",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877504,1718782128553,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.553",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877505,1718782128580,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.580",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877506,1718782128607,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.607",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877507,1718782128633,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.633",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877508,1718782128660,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.660",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877509,1718782128684,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.684",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877510,1718782128710,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.710",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877511,1718782128736,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.736",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877512,1718782128762,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.762",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877513,1718782128788,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.788",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877514,1718782128814,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.814",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877515,1718782128840,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.840",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877516,1718782128866,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.866",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877517,1718782128891,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.891",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877518,1718782128919,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.919",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877519,1718782128948,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.948",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877520,1718782128973,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:48.973",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877521,1718782129000,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.000",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877522,1718782129026,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.026",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877523,1718782129051,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.051",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877524,1718782129075,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.075",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877525,1718782129110,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.110",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877526,1718782129147,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.147",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877527,1718782129182,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.182",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877528,1718782129215,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.215",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877529,1718782129247,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.247",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877530,1718782129280,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.280",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877531,1718782129312,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.312",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877532,1718782129346,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.346",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877533,1718782129380,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.380",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877534,1718782129414,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.414",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877535,1718782129446,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.446",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877536,1718782129478,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.478",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877537,1718782129510,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.510",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877538,1718782129541,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.541",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877539,1718782129569,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.569",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877540,1718782129599,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.599",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877541,1718782129628,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.628",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877542,1718782129660,"fUST",-273.46,0.000265,31,"2024-06-19T07:28:49.660",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877543,1718782129692,"fUST",-228.5204,0.00026535,30,"2024-06-19T07:28:49.692",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877544,1718782129725,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:49.725",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877545,1718782129758,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:49.758",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877546,1718782129791,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:49.791",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877547,1718782129819,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:49.819",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877548,1718782129848,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:49.848",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877549,1718782129878,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:49.878",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877550,1718782129913,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:49.913",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877551,1718782129950,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:49.950",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877552,1718782129979,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:49.979",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877553,1718782130012,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.012",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877554,1718782130044,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.044",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877555,1718782130074,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.074",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877556,1718782130103,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.103",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877557,1718782130132,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.132",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877558,1718782130163,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.163",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877559,1718782130194,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.194",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877560,1718782130224,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.224",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877561,1718782130258,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.258",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877562,1718782130286,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.286",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877563,1718782130314,"fUST",-273.46,0.000266,31,"2024-06-19T07:28:50.314",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877564,1718782130347,"fUST",-1073.46,0.00027,30,"2024-06-19T07:28:50.347",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877565,1718782130376,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.376",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877566,1718782130403,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.403",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877567,1718782130432,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.432",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877568,1718782130459,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.459",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877569,1718782130486,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.486",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877570,1718782130515,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.515",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877571,1718782130543,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.543",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877572,1718782130572,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.572",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877573,1718782130736,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.736",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877574,1718782130764,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.764",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877575,1718782130788,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.788",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877576,1718782130813,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.813",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877577,1718782130838,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.838",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877578,1718782130864,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.864",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877579,1718782130887,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.887",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877580,1718782130911,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.911",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877581,1718782130941,"fUST",-500.0,0.00027397,30,"2024-06-19T07:28:50.941",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877582,1718782130966,"fUST",-576.33004226,0.00027397,30,"2024-06-19T07:28:50.966",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877583,1718782130990,"fUST",-400.0,0.00027397,60,"2024-06-19T07:28:50.990",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877584,1718782131016,"fUST",-1606.889045,0.00027397,120,"2024-06-19T07:28:51.016",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877585,1718782131042,"fUST",-411.48308863,0.000275,30,"2024-06-19T07:28:51.042",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877586,1718782131070,"fUST",-3027.0,0.0002797,35,"2024-06-19T07:28:51.070",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877587,1718782131095,"fUST",-682.0,0.0002797,35,"2024-06-19T07:28:51.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877588,1718782131118,"fUST",-290.0,0.0002797,35,"2024-06-19T07:28:51.118",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877589,1718782131142,"fUST",-3027.0,0.0002798,35,"2024-06-19T07:28:51.142",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877590,1718782131166,"fUST",-682.0,0.0002798,35,"2024-06-19T07:28:51.166",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877591,1718782131189,"fUST",-290.0,0.0002798,35,"2024-06-19T07:28:51.189",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877592,1718782131213,"fUST",-3027.0,0.0002799,35,"2024-06-19T07:28:51.213",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877593,1718782131236,"fUST",-682.0,0.0002799,35,"2024-06-19T07:28:51.236",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877594,1718782131260,"fUST",-290.0,0.0002799,35,"2024-06-19T07:28:51.260",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877595,1718782131283,"fUST",-2001.57283198,0.00028,120,"2024-06-19T07:28:51.283",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877596,1718782131313,"fUST",-356.58172503,0.0002892,30,"2024-06-19T07:28:51.313",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877597,1718782131337,"fUST",-3013.0,0.00029,60,"2024-06-19T07:28:51.337",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877598,1718782131361,"fUST",-12148.23549804,0.00029,30,"2024-06-19T07:28:51.361",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877599,1718782131385,"fUST",-466.85630812,0.0003,30,"2024-06-19T07:28:51.385",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877600,1718782131408,"fUST",-863.6,0.0003,120,"2024-06-19T07:28:51.408",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877601,1718782131432,"fUST",-202.17233672,0.0003,30,"2024-06-19T07:28:51.432",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877602,1718782131455,"fUST",-361.24469914,0.0003,120,"2024-06-19T07:28:51.455",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877603,1718782131478,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.478",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877604,1718782131502,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.502",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877605,1718782131525,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.525",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877606,1718782131550,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.550",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877607,1718782131576,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.576",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877608,1718782131599,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.599",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877609,1718782131622,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.622",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877610,1718782131645,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.645",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877611,1718782131670,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.670",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877612,1718782131694,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.694",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877613,1718782131718,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.718",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877614,1718782131741,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.741",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877615,1718782131764,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.764",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877616,1718782131789,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.789",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877617,1718782131814,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.814",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877618,1718782131838,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.838",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877619,1718782131863,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.863",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877620,1718782131888,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.888",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877621,1718782131913,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.913",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877622,1718782131944,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.944",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877623,1718782131970,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.970",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877624,1718782131998,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:51.998",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877625,1718782132026,"fUST",-1147.94,0.00030136,120,"2024-06-19T07:28:52.026",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877626,1718782132052,"fUST",-1148.16078882,0.00030136,120,"2024-06-19T07:28:52.052",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877627,1718782132077,"fUST",-400.0,0.00030137,60,"2024-06-19T07:28:52.077",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877628,1718782132105,"fUST",-2412.86327774,0.00030487,120,"2024-06-19T07:28:52.105",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877629,1718782132130,"fUST",-4273.6410009,0.00031233,30,"2024-06-19T07:28:52.130",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877630,1718782132154,"fUST",-1297.3,0.00031947,32,"2024-06-19T07:28:52.154",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877631,1718782132181,"fUST",-1606.889045,0.00031963,120,"2024-06-19T07:28:52.181",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877632,1718782132204,"fUST",-306.0,0.00032,120,"2024-06-19T07:28:52.204",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877633,1718782132228,"fUST",-7642.74018424,0.00032,30,"2024-06-19T07:28:52.228",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877634,1718782132252,"fUST",-1000.0,0.00032,30,"2024-06-19T07:28:52.252",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877635,1718782132275,"fUST",-12233.37504648,0.000325,60,"2024-06-19T07:28:52.275",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877636,1718782132302,"fUST",-400.0,0.00032877,60,"2024-06-19T07:28:52.302",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877637,1718782132327,"fUST",-220.0,0.00034,120,"2024-06-19T07:28:52.327",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877638,1718782132351,"fUST",-322.0,0.0003478,35,"2024-06-19T07:28:52.351",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877639,1718782132375,"fUST",-580.0,0.0003478,35,"2024-06-19T07:28:52.375",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877640,1718782132399,"fUST",-150.5,0.0003478,35,"2024-06-19T07:28:52.399",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877641,1718782132423,"fUST",-150.5,0.0003478,35,"2024-06-19T07:28:52.423",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877642,1718782132446,"fUST",-429.0,0.0003478,35,"2024-06-19T07:28:52.446",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877643,1718782132469,"fUST",-207.0,0.0003478,35,"2024-06-19T07:28:52.469",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877644,1718782132494,"fUST",-491.0,0.0003478,35,"2024-06-19T07:28:52.494",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877645,1718782132520,"fUST",-322.0,0.0003479,35,"2024-06-19T07:28:52.520",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877646,1718782132546,"fUST",-580.0,0.0003479,35,"2024-06-19T07:28:52.546",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877647,1718782132571,"fUST",-429.0,0.0003479,35,"2024-06-19T07:28:52.571",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877648,1718782132596,"fUST",-150.5,0.0003479,35,"2024-06-19T07:28:52.596",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877649,1718782132621,"fUST",-150.5,0.0003479,35,"2024-06-19T07:28:52.621",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877650,1718782132645,"fUST",-207.0,0.0003479,35,"2024-06-19T07:28:52.645",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877651,1718782132672,"fUST",-491.0,0.0003479,35,"2024-06-19T07:28:52.672",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877652,1718782132697,"fUST",-451.62,0.000348,30,"2024-06-19T07:28:52.697",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877653,1718782132724,"fUST",-531.03961011,0.00035,120,"2024-06-19T07:28:52.724",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877654,1718782132748,"fUST",-768.53353351,0.00035,120,"2024-06-19T07:28:52.748",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877655,1718782132773,"fUST",-255.0,0.000355,120,"2024-06-19T07:28:52.773",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877656,1718782132798,"fUST",-400.0,0.00035616,60,"2024-06-19T07:28:52.798",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877657,1718782132822,"fUST",-4273.6410009,0.00036233,30,"2024-06-19T07:28:52.822",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877658,1718782132848,"fUST",-1606.889045,0.0003653,120,"2024-06-19T07:28:52.848",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877659,1718782132872,"fUST",-16093.52564036,0.000366,30,"2024-06-19T07:28:52.872",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877660,1718782132897,"fUST",-1108.51987842,0.0003707,31,"2024-06-19T07:28:52.897",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877661,1718782132925,"fUST",-1195.49908062,0.00037898,34,"2024-06-19T07:28:52.925",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877662,1718782132949,"fUST",-5000.0,0.000379,60,"2024-06-19T07:28:52.949",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877663,1718782132972,"fUST",-2652.18549853,0.00038,120,"2024-06-19T07:28:52.972",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877664,1718782133000,"fUST",-400.0,0.00038,120,"2024-06-19T07:28:53.000",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877665,1718782133024,"fUST",-768.53353351,0.00038,120,"2024-06-19T07:28:53.024",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877666,1718782133048,"fUST",-362.95733406,0.00038,30,"2024-06-19T07:28:53.048",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877667,1718782133072,"fUST",-10000.0,0.00038,50,"2024-06-19T07:28:53.072",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877668,1718782133095,"fUST",-400.0,0.00038356,60,"2024-06-19T07:28:53.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877669,1718782133120,"fUST",-200.0,0.00038867,120,"2024-06-19T07:28:53.120",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877670,1718782133145,"fUST",-1477.53553435,0.0003888,120,"2024-06-19T07:28:53.145",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877671,1718782133173,"fUST",-1000.0,0.00039,39,"2024-06-19T07:28:53.173",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877672,1718782133198,"fUST",-4757.02907057,0.00039484,120,"2024-06-19T07:28:53.198",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877673,1718782133225,"fUST",-3027.0,0.0003988,35,"2024-06-19T07:28:53.225",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877674,1718782133344,"fUST",-682.0,0.0003988,35,"2024-06-19T07:28:53.344",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877675,1718782133369,"fUST",-290.0,0.0003988,35,"2024-06-19T07:28:53.369",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877676,1718782133395,"fUST",-3027.0,0.0003989,35,"2024-06-19T07:28:53.395",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877677,1718782133422,"fUST",-682.0,0.0003989,35,"2024-06-19T07:28:53.422",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877678,1718782133446,"fUST",-290.0,0.0003989,35,"2024-06-19T07:28:53.446",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877679,1718782133470,"fUST",-814.29805521,0.000399,108,"2024-06-19T07:28:53.470",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877680,1718782133496,"fUST",-848.7409145,0.0004,30,"2024-06-19T07:28:53.496",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877681,1718782133520,"fUST",-2022.0,0.0004,30,"2024-06-19T07:28:53.520",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877682,1718782133545,"fUST",-312.77371478,0.0004,120,"2024-06-19T07:28:53.545",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877683,1718782133570,"fUST",-151.0,0.0004,120,"2024-06-19T07:28:53.570",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877684,1718782133594,"fUST",-151.0,0.0004,120,"2024-06-19T07:28:53.594",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877685,1718782133621,"fUST",-347.74070824,0.0004,120,"2024-06-19T07:28:53.621",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877686,1718782133646,"fUST",-4893.84508422,0.0004,60,"2024-06-19T07:28:53.646",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877687,1718782133672,"fUST",-1000.0,0.0004,120,"2024-06-19T07:28:53.672",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877688,1718782133696,"fUST",-1227.34726132,0.0004,120,"2024-06-19T07:28:53.696",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877689,1718782133721,"fUST",-999.0,0.00040164,30,"2024-06-19T07:28:53.721",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877690,1718782133745,"fUST",-999.0,0.00040164,30,"2024-06-19T07:28:53.745",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877691,1718782133770,"fUST",-999.0,0.00040164,30,"2024-06-19T07:28:53.770",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877692,1718782133794,"fUST",-999.0,0.00040164,30,"2024-06-19T07:28:53.794",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877693,1718782133818,"fUST",-999.0,0.00040164,30,"2024-06-19T07:28:53.818",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877694,1718782133844,"fUST",-999.0,0.00040164,30,"2024-06-19T07:28:53.844",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877695,1718782133867,"fUST",-999.0,0.00040164,30,"2024-06-19T07:28:53.867",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877696,1718782133892,"fUST",-999.0,0.00040164,30,"2024-06-19T07:28:53.892",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877697,1718782133918,"fUST",-999.0,0.00040164,30,"2024-06-19T07:28:53.918",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877698,1718782133942,"fUST",-1035.53824076,0.00040164,30,"2024-06-19T07:28:53.942",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877699,1718782133967,"fUST",-151.0,0.00040685,120,"2024-06-19T07:28:53.967",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877700,1718782133989,"fUST",-4733.94075451,0.00041,60,"2024-06-19T07:28:53.989",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877701,1718782138153,"fUST",-4967.38146851,0.00041,60,"2024-06-19T07:28:58.153",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877702,1718782138178,"fUST",-152.0,0.00041041,31,"2024-06-19T07:28:58.178",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877703,1718782138202,"fUST",-400.0,0.00041096,60,"2024-06-19T07:28:58.202",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877704,1718782138227,"fUST",-1606.889045,0.00041096,120,"2024-06-19T07:28:58.227",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877705,1718782138251,"fUST",-4273.6410009,0.00041233,60,"2024-06-19T07:28:58.251",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877706,1718782138274,"fUST",-151.0,0.0004137,120,"2024-06-19T07:28:58.274",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877707,1718782138300,"fUST",-152.0,0.00041694,31,"2024-06-19T07:28:58.300",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877708,1718782138326,"fUST",-300.0,0.00042,120,"2024-06-19T07:28:58.326",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877709,1718782138351,"fUST",-151.0,0.00042055,120,"2024-06-19T07:28:58.351",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877710,1718782138377,"fUST",-152.0,0.00042347,31,"2024-06-19T07:28:58.377",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877711,1718782138402,"fUST",-117112.30246507,0.00042385,120,"2024-06-19T07:28:58.402",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877712,1718782138427,"fUST",-1649.62448974,0.000424,120,"2024-06-19T07:28:58.427",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877713,1718782138452,"fUST",-1962.5884551,0.000425,30,"2024-06-19T07:28:58.452",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877714,1718782138476,"fUST",-151.0,0.0004274,120,"2024-06-19T07:28:58.476",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877715,1718782138501,"fUST",-1000.0,0.00042999,120,"2024-06-19T07:28:58.501",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877716,1718782138525,"fUST",-5662.35294225,0.00043,30,"2024-06-19T07:28:58.525",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877717,1718782138550,"fUST",-1537.06706703,0.00043,120,"2024-06-19T07:28:58.550",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877718,1718782138575,"fUST",-152.0,0.00043,31,"2024-06-19T07:28:58.575",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877719,1718782138600,"fUST",-151.0,0.00043425,120,"2024-06-19T07:28:58.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877720,1718782138624,"fUST",-1000.0,0.000438,60,"2024-06-19T07:28:58.624",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877721,1718782138648,"fUST",-410.20875812,0.00043836,60,"2024-06-19T07:28:58.648",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877722,1718782138676,"fUST",-175.12087576,0.00044,120,"2024-06-19T07:28:58.676",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877723,1718782138701,"fUST",-151.0,0.0004411,120,"2024-06-19T07:28:58.701",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877724,1718782138726,"fUST",-151.0,0.00044795,120,"2024-06-19T07:28:58.726",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877725,1718782138751,"fUST",-9537.28812158,0.0004484,120,"2024-06-19T07:28:58.751",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877726,1718782138776,"fUST",-1501.0,0.00045,40,"2024-06-19T07:28:58.776",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877727,1718782138802,"fUST",-3146.54734369,0.00045,120,"2024-06-19T07:28:58.802",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877728,1718782138827,"fUST",-40020.76814557,0.00045,120,"2024-06-19T07:28:58.827",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877729,1718782138857,"fUST",-151.0,0.00045479,120,"2024-06-19T07:28:58.857",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877730,1718782138892,"fUST",-1921.33383378,0.00046,120,"2024-06-19T07:28:58.892",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877731,1718782138918,"fUST",-5497.19790402,0.00046,30,"2024-06-19T07:28:58.918",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877732,1718782138948,"fUST",-400.79792,0.00046,30,"2024-06-19T07:28:58.948",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877733,1718782138974,"fUST",-151.0,0.00046164,120,"2024-06-19T07:28:58.974",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877734,1718782139000,"fUST",-4273.6410009,0.00046233,60,"2024-06-19T07:28:59.000",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877735,1718782139027,"fUST",-151.0,0.00046849,120,"2024-06-19T07:28:59.027",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877736,1718782139057,"fUST",-1530.43940933,0.000473,120,"2024-06-19T07:28:59.057",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877737,1718782139083,"fUST",-151.0,0.00047534,120,"2024-06-19T07:28:59.083",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877738,1718782139110,"fUST",-1004.74169445,0.00048,60,"2024-06-19T07:28:59.110",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877739,1718782139135,"fUST",-1921.33383379,0.00048,120,"2024-06-19T07:28:59.135",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877740,1718782139159,"fUST",-400.0,0.00048,30,"2024-06-19T07:28:59.159",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877741,1718782139185,"fUST",-151.0,0.00048219,120,"2024-06-19T07:28:59.185",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877742,1718782139210,"fUST",-151.0,0.00048904,120,"2024-06-19T07:28:59.210",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877743,1718782139236,"fUST",-1000.0,0.00049,49,"2024-06-19T07:28:59.236",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877744,1718782139264,"fUST",-500.0,0.00049315,31,"2024-06-19T07:28:59.264",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877745,1718782139290,"fUST",-300.21053205,0.00049315,31,"2024-06-19T07:28:59.290",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877746,1718782139316,"fUST",-500.0,0.00049315,31,"2024-06-19T07:28:59.316",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877747,1718782139343,"fUST",-500.0,0.00049315,31,"2024-06-19T07:28:59.343",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877748,1718782139367,"fUST",-500.0,0.00049315,31,"2024-06-19T07:28:59.367",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877749,1718782139395,"fUST",-500.0,0.00049315,31,"2024-06-19T07:28:59.395",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877750,1718782139422,"fUST",-201.89478846,0.00049315,31,"2024-06-19T07:28:59.422",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877751,1718782139575,"fUST",-269.11188944,0.00049315,120,"2024-06-19T07:28:59.575",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877752,1718782139600,"fUST",-600.0,0.00049315,120,"2024-06-19T07:28:59.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877753,1718782139626,"fUST",-540.27873919,0.00049315,120,"2024-06-19T07:28:59.626",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877754,1718782143782,"fUST",12151.25781975,0.00029,30,"2024-06-19T07:29:03.782",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877755,1718782144441,"fUST",150.5,0.0002599,35,"2024-06-19T07:29:04.441",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877756,1718782144587,"fUST",150.5,0.0002599,35,"2024-06-19T07:29:04.587",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877757,1718782144682,"fUST",150.5,0.0002599,35,"2024-06-19T07:29:04.682",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877758,1718782144918,"fUST",150.5,0.0002599,35,"2024-06-19T07:29:04.918",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877759,1718782144960,"fUST",203.78,0.0002599,35,"2024-06-19T07:29:04.960",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877760,1718782144993,"fUST",242.87,0.0002599,35,"2024-06-19T07:29:04.993",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877761,1718782145069,"fUST",150.5,0.0002598,35,"2024-06-19T07:29:05.069",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877762,1718782145099,"fUST",263.73,0.0002598,35,"2024-06-19T07:29:05.099",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877763,1718782145189,"fUST",150.5,0.0002599,35,"2024-06-19T07:29:05.189",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877764,1718782145225,"fUST",150.5,0.0002598,35,"2024-06-19T07:29:05.225",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877765,1718782145412,"fUST",150.5,0.0002598,35,"2024-06-19T07:29:05.412",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877766,1718782145574,"fUST",150.5,0.0002597,35,"2024-06-19T07:29:05.574",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877767,1718782145625,"fUST",150.5,0.0002599,35,"2024-06-19T07:29:05.625",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877768,1718782145717,"fUST",150.5,0.0002597,35,"2024-06-19T07:29:05.717",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877769,1718782145748,"fUST",150.5,0.0002598,35,"2024-06-19T07:29:05.748",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877770,1718782145848,"fUST",606.0,0.0002599,35,"2024-06-19T07:29:05.848",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877771,1718782145892,"fUST",287.31,0.0002597,35,"2024-06-19T07:29:05.892",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877772,1718782146076,"fUST",150.5,0.0002989,35,"2024-06-19T07:29:06.076",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877773,1718782146157,"fUST",2218.00060067,0.000325,60,"2024-06-19T07:29:06.157",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877774,1718782146189,"fUST",150.5,0.0002598,35,"2024-06-19T07:29:06.189",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877775,1718782146233,"fUST",150.5,0.0002989,35,"2024-06-19T07:29:06.233",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877776,1718782146271,"fUST",150.5,0.0002597,35,"2024-06-19T07:29:06.271",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877777,1718782146342,"fUST",606.0,0.0002598,35,"2024-06-19T07:29:06.342",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877778,1718782146640,"fUST",177.9,0.0002988,35,"2024-06-19T07:29:06.640",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877779,1718782146722,"fUST",150.5,0.0002988,35,"2024-06-19T07:29:06.722",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877780,1718782146752,"fUST",150.5,0.0002597,35,"2024-06-19T07:29:06.752",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877781,1718782146781,"fUST",150.5,0.0002989,35,"2024-06-19T07:29:06.781",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877782,1718782146815,"fUST",606.0,0.0002597,35,"2024-06-19T07:29:06.815",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877783,1718782147205,"fUST",150.5,0.0002987,35,"2024-06-19T07:29:07.205",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877784,1718782147320,"fUST",606.0,0.0002989,35,"2024-06-19T07:29:07.320",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877785,1718782147349,"fUST",150.5,0.0002989,35,"2024-06-19T07:29:07.349",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877786,1718782147378,"fUST",150.5,0.0002988,35,"2024-06-19T07:29:07.378",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877787,1718782147748,"fUST",150.5,0.0002999,35,"2024-06-19T07:29:07.748",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877788,1718782147834,"fUST",205.28,0.0002987,35,"2024-06-19T07:29:07.834",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877789,1718782147876,"fUST",606.0,0.0002988,35,"2024-06-19T07:29:07.876",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877790,1718782147914,"fUST",150.5,0.0002988,35,"2024-06-19T07:29:07.914",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877791,1718782148249,"fUST",224.69,0.0002998,35,"2024-06-19T07:29:08.249",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877792,1718782148455,"fUST",606.0,0.0002987,35,"2024-06-19T07:29:08.455",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877793,1718782149055,"fUST",606.0,0.0002999,35,"2024-06-19T07:29:09.055",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877794,1718782149136,"fUST",236.44,0.0002987,35,"2024-06-19T07:29:09.136",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877795,1718782149576,"fUST",606.0,0.0002998,35,"2024-06-19T07:29:09.576",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877796,1718782151614,"fUST",312.92341167,0.0004,120,"2024-06-19T07:29:11.614",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877797,1718782168112,"fUST",-470.46186201,0.00028175,120,"2024-06-19T07:29:28.112",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877798,1718782168138,"fUST",-508.93962742,0.00028175,30,"2024-06-19T07:29:28.138",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877799,1718782168164,"fUST",-1327.36784251,0.00028175,30,"2024-06-19T07:29:28.164",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877800,1718782168190,"fUST",-1047.23153317,0.00028175,120,"2024-06-19T07:29:28.190",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877801,1718782168217,"fUST",-1168.27580168,0.00028175,30,"2024-06-19T07:29:28.217",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877802,1718782168241,"fUST",-183.60089433,0.00028175,120,"2024-06-19T07:29:28.241",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877803,1718782168267,"fUST",-200.38416512,0.00028175,60,"2024-06-19T07:29:28.267",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877804,1718782168295,"fUST",-2300.89181516,0.00028175,30,"2024-06-19T07:29:28.295",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877805,1718782168322,"fUST",-250.40951799,0.00028175,120,"2024-06-19T07:29:28.322",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877806,1718782168347,"fUST",-229.17573093,0.00028175,30,"2024-06-19T07:29:28.347",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877807,1718782168370,"fUST",-1699.82374301,0.00028175,30,"2024-06-19T07:29:28.370",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877808,1718782168394,"fUST",-881.8732929,0.00028175,120,"2024-06-19T07:29:28.394",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877809,1718782168418,"fUST",-160.0,0.00028175,30,"2024-06-19T07:29:28.418",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877810,1718782168442,"fUST",-1000.0,0.00028175,120,"2024-06-19T07:29:28.442",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877811,1718782168467,"fUST",-1000.0,0.00028175,120,"2024-06-19T07:29:28.467",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877812,1718782168491,"fUST",-2813.26633143,0.00028175,120,"2024-06-19T07:29:28.491",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877813,1718782168514,"fUST",-2735.0,0.00028175,30,"2024-06-19T07:29:28.514",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877814,1718782168538,"fUST",-218.33579626,0.00028175,120,"2024-06-19T07:29:28.538",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877815,1718782168560,"fUST",-24743.73672305,0.00028175,30,"2024-06-19T07:29:28.560",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877816,1718782168583,"fUST",-790.18905724,0.00028175,30,"2024-06-19T07:29:28.583",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877817,1718782168606,"fUST",-5589.95442213,0.00028175,30,"2024-06-19T07:29:28.606",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877818,1718782168628,"fUST",-5018.23048632,0.00028175,30,"2024-06-19T07:29:28.628",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877819,1718782168652,"fUST",-768.53353351,0.00028175,120,"2024-06-19T07:29:28.652",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877820,1718782168676,"fUST",-172.0463515,0.00028175,120,"2024-06-19T07:29:28.676",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877821,1718782168701,"fUST",-1088.86212104,0.00028175,120,"2024-06-19T07:29:28.701",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877822,1718782168725,"fUST",-289.9,0.00028175,120,"2024-06-19T07:29:28.725",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877823,1718782168747,"fUST",-1194.51715548,0.00028175,30,"2024-06-19T07:29:28.747",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877824,1718782168770,"fUST",-488.8178943,0.00028175,120,"2024-06-19T07:29:28.770",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877825,1718782168797,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:28.797",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877826,1718782168821,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:28.821",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877827,1718782168845,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:28.845",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877828,1718782168870,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:28.870",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877829,1718782168895,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:28.895",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877830,1718782168920,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:28.920",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877831,1718782168948,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:28.948",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877832,1718782168975,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:28.975",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877833,1718782169000,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.000",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877834,1718782169029,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.029",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877835,1718782169057,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.057",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877836,1718782169083,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.083",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877837,1718782169107,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.107",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877838,1718782169131,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.131",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877839,1718782169154,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.154",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877840,1718782169177,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.177",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877841,1718782169201,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.201",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877842,1718782169224,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.224",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877843,1718782169248,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.248",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877844,1718782169272,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.272",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877845,1718782169297,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.297",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877846,1718782169323,"fUST",-153.72335557,0.00028175,30,"2024-06-19T07:29:29.323",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877847,1718782169349,"fUST",-153.72335546,0.00028175,30,"2024-06-19T07:29:29.349",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877848,1718782169374,"fUST",-400.0,0.00028175,30,"2024-06-19T07:29:29.374",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877849,1718782169399,"fUST",-400.0,0.00028175,30,"2024-06-19T07:29:29.399",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877850,1718782169424,"fUST",-400.0,0.00028175,30,"2024-06-19T07:29:29.424",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877851,1718782169448,"fUST",-601.19688,0.00028175,30,"2024-06-19T07:29:29.448",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877852,1718782169592,"fUST",-262.49292999,0.00015202,2,"2024-06-19T07:29:29.592",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877853,1718782169612,"fUST",-1985.2962702,0.0001524,2,"2024-06-19T07:29:29.612",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877854,1718782169633,"fUST",-452.924637,0.00015437,2,"2024-06-19T07:29:29.633",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877855,1718782179517,"fUST",177.38616281,0.00015521,2,"2024-06-19T07:29:39.517",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877951,1718782238618,"fUST",-49.07615619,0.00015521,2,"2024-06-19T07:30:38.618",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877952,1718782238628,"fUST",-949.61517392,0.00016338,2,"2024-06-19T07:30:38.628",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877954,1718782238641,"fUST",-35.17150169,0.00016338,2,"2024-06-19T07:30:38.641",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877956,1718782238650,"fUST",-394.58958624,0.00016435,2,"2024-06-19T07:30:38.650",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877958,1718782238660,"fUST",-300.0,0.00016436,2,"2024-06-19T07:30:38.660",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877960,1718782238669,"fUST",-300.0,0.00016436,2,"2024-06-19T07:30:38.669",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877962,1718782238678,"fUST",-8390.38097627,0.00016437,2,"2024-06-19T07:30:38.678",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329877964,1718782238689,"fUST",-9723.15683629,0.00016437,2,"2024-06-19T07:30:38.689",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878037,1718782244726,"fUST",-7252.05848696,0.00016437,2,"2024-06-19T07:30:44.726",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878040,1718782244738,"fUST",-684.35160048,0.00016437,2,"2024-06-19T07:30:44.738",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878043,1718782244748,"fUST",-159.86205863,0.00016438,2,"2024-06-19T07:30:44.748",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878045,1718782244757,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:44.757",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878047,1718782244770,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:44.770",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878049,1718782244778,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:44.778",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878051,1718782244787,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:44.787",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878053,1718782244797,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:44.797",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878055,1718782244806,"fUST",-205.78634072,0.00016438,2,"2024-06-19T07:30:44.806",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878057,1718782244817,"fUST",-294.21365928,0.00016438,2,"2024-06-19T07:30:44.817",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878059,1718782244827,"fUST",-379.86788808,0.00016438,2,"2024-06-19T07:30:44.827",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878214,1718782248013,"fUST",-120.13211192,0.00016438,2,"2024-06-19T07:30:48.013",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878215,1718782248024,"fUST",-235.07657302,0.00016438,2,"2024-06-19T07:30:48.024",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878216,1718782248033,"fUST",-450.59208416,0.00016438,2,"2024-06-19T07:30:48.033",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878217,1718782248043,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.043",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878218,1718782248056,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.056",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878219,1718782248066,"fUST",-545.19553468,0.00016438,2,"2024-06-19T07:30:48.066",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878220,1718782248075,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.075",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878221,1718782248085,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.085",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878222,1718782248094,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.094",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878223,1718782248103,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.103",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878224,1718782248113,"fUST",-500.41785223,0.00016438,2,"2024-06-19T07:30:48.113",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878225,1718782248122,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.122",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878226,1718782248132,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.132",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878227,1718782248141,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.141",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878228,1718782248151,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.151",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878229,1718782248160,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.160",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878230,1718782248169,"fUST",-3125.31,0.00016438,2,"2024-06-19T07:30:48.169",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878231,1718782248178,"fUST",-716.65,0.00016438,2,"2024-06-19T07:30:48.178",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878232,1718782248188,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.188",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878233,1718782248198,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.198",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878234,1718782248207,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.207",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878235,1718782248217,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.217",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878236,1718782248226,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.226",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878237,1718782248235,"fUST",-823.36,0.00016438,2,"2024-06-19T07:30:48.235",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878238,1718782248246,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.246",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878239,1718782248255,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.255",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878240,1718782248268,"fUST",-4893.68,0.00016438,2,"2024-06-19T07:30:48.268",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878241,1718782248277,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.277",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878242,1718782248287,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.287",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878243,1718782248296,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.296",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878244,1718782248307,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.307",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878245,1718782248316,"fUST",-509.06943016,0.00016438,2,"2024-06-19T07:30:48.316",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878246,1718782248326,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.326",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878247,1718782248335,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.335",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878248,1718782248346,"fUST",-723.02,0.00016438,2,"2024-06-19T07:30:48.346",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878249,1718782248355,"fUST",-504.71375293,0.00016438,2,"2024-06-19T07:30:48.355",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878250,1718782248364,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.364",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878251,1718782248374,"fUST",-770.09,0.00016438,2,"2024-06-19T07:30:48.374",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878252,1718782248384,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.384",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878253,1718782248394,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.394",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878254,1718782248403,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.403",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878255,1718782248413,"fUST",-459.72657828,0.00016438,2,"2024-06-19T07:30:48.413",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878256,1718782248422,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.422",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878257,1718782248432,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.432",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878258,1718782248442,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.442",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878259,1718782248451,"fUST",-500.0,0.00016438,2,"2024-06-19T07:30:48.451",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878260,1718782248460,"fUST",-630.488031,0.00016438,2,"2024-06-19T07:30:48.460",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878261,1718782248469,"fUST",-1112.81,0.00016438,2,"2024-06-19T07:30:48.469",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878262,1718782248478,"fUST",-2904.57,0.00016438,2,"2024-06-19T07:30:48.478",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878263,1718782248490,"fUST",-2365.03,0.00016438,2,"2024-06-19T07:30:48.490",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878264,1718782248499,"fUST",-275.92715152,0.000165,2,"2024-06-19T07:30:48.499",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878265,1718782248509,"fUST",-500.0,0.00016708,2,"2024-06-19T07:30:48.509",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878266,1718782248521,"fUST",-500.0,0.00016711,2,"2024-06-19T07:30:48.521",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878267,1718782248532,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.532",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878268,1718782248541,"fUST",-508.50415849,0.00016712,2,"2024-06-19T07:30:48.541",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878269,1718782248551,"fUST",-541.58591801,0.00016712,2,"2024-06-19T07:30:48.551",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878270,1718782248559,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.559",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878271,1718782248568,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.568",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878272,1718782248578,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.578",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878273,1718782248587,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.587",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878274,1718782248596,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.596",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878275,1718782248605,"fUST",-627.56409769,0.00016712,2,"2024-06-19T07:30:48.605",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878276,1718782248615,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.615",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878277,1718782248624,"fUST",-552.53115359,0.00016712,2,"2024-06-19T07:30:48.624",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878278,1718782248634,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.634",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878279,1718782248643,"fUST",-3125.31,0.00016712,2,"2024-06-19T07:30:48.643",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878280,1718782248654,"fUST",-716.65,0.00016712,2,"2024-06-19T07:30:48.654",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878281,1718782248663,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.663",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878282,1718782248673,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.673",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878283,1718782248683,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.683",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878284,1718782248693,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.693",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878285,1718782248702,"fUST",-823.36,0.00016712,2,"2024-06-19T07:30:48.702",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878286,1718782248712,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.712",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878287,1718782248722,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.722",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878288,1718782248731,"fUST",-4893.68,0.00016712,2,"2024-06-19T07:30:48.731",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878289,1718782248740,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.740",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878290,1718782248750,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.750",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878291,1718782248759,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.759",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878292,1718782248772,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.772",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878293,1718782248781,"fUST",-723.02,0.00016712,2,"2024-06-19T07:30:48.781",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878294,1718782248791,"fUST",-770.09,0.00016712,2,"2024-06-19T07:30:48.791",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878295,1718782248801,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.801",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878296,1718782248811,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.811",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878297,1718782248820,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.820",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878298,1718782248830,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.830",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878299,1718782248840,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.840",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878300,1718782248851,"fUST",-500.0,0.00016712,2,"2024-06-19T07:30:48.851",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878301,1718782248861,"fUST",-1112.81,0.00016712,2,"2024-06-19T07:30:48.861",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878302,1718782248870,"fUST",-2904.57,0.00016712,2,"2024-06-19T07:30:48.870",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878303,1718782248879,"fUST",-2365.03,0.00016712,2,"2024-06-19T07:30:48.879",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878304,1718782248889,"fUST",-150.0,0.00016808,2,"2024-06-19T07:30:48.889",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878305,1718782248898,"fUST",-1751.0,0.00016808,2,"2024-06-19T07:30:48.898",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878306,1718782248908,"fUST",-620.00886741,0.00016862,2,"2024-06-19T07:30:48.908",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878307,1718782248918,"fUST",-500.0,0.00016985,2,"2024-06-19T07:30:48.918",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878308,1718782248927,"fUST",-532.58386748,0.00016986,2,"2024-06-19T07:30:48.927",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878309,1718782248937,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:48.937",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878310,1718782248946,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:48.946",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878311,1718782248958,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:48.958",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878312,1718782248970,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:48.970",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878313,1718782248979,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:48.979",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878314,1718782248988,"fUST",-526.43,0.00016986,2,"2024-06-19T07:30:48.988",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878315,1718782248999,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:48.999",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878316,1718782249009,"fUST",-3125.31,0.00016986,2,"2024-06-19T07:30:49.009",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878317,1718782249022,"fUST",-716.65,0.00016986,2,"2024-06-19T07:30:49.022",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878318,1718782249032,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.032",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878319,1718782249044,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.044",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878320,1718782249053,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.053",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878321,1718782249063,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.063",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878322,1718782249072,"fUST",-823.36,0.00016986,2,"2024-06-19T07:30:49.072",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878323,1718782249083,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.083",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878324,1718782249092,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.092",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878325,1718782249102,"fUST",-4893.68,0.00016986,2,"2024-06-19T07:30:49.102",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878326,1718782249111,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.111",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878327,1718782249121,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.121",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878328,1718782249131,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.131",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878329,1718782249142,"fUST",-723.02,0.00016986,2,"2024-06-19T07:30:49.142",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878330,1718782249152,"fUST",-770.09,0.00016986,2,"2024-06-19T07:30:49.152",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878331,1718782249161,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.161",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878332,1718782249171,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.171",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878333,1718782249181,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.181",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878334,1718782249191,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.191",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878335,1718782249201,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.201",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878336,1718782249211,"fUST",-500.0,0.00016986,2,"2024-06-19T07:30:49.211",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878337,1718782249221,"fUST",-1112.81,0.00016986,2,"2024-06-19T07:30:49.221",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878338,1718782249231,"fUST",-2904.57,0.00016986,2,"2024-06-19T07:30:49.231",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878339,1718782249241,"fUST",-2365.03,0.00016986,2,"2024-06-19T07:30:49.241",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878340,1718782249252,"fUST",-153.6086377,0.00017205,2,"2024-06-19T07:30:49.252",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878341,1718782249261,"fUST",-500.0,0.00017259,2,"2024-06-19T07:30:49.261",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878342,1718782249281,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.281",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878343,1718782249290,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.290",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878344,1718782249300,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.300",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878345,1718782249310,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.310",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878346,1718782249319,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.319",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878347,1718782249329,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.329",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878348,1718782249338,"fUST",-3125.31,0.0001726,2,"2024-06-19T07:30:49.338",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878349,1718782249348,"fUST",-716.65,0.0001726,2,"2024-06-19T07:30:49.348",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878350,1718782249357,"fUST",-161.97042713,0.0001726,2,"2024-06-19T07:30:49.357",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878351,1718782249367,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.367",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878352,1718782249376,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.376",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878353,1718782249385,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.385",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878354,1718782249394,"fUST",-823.36,0.0001726,2,"2024-06-19T07:30:49.394",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878355,1718782249403,"fUST",-635.89,0.0001726,2,"2024-06-19T07:30:49.403",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878356,1718782249412,"fUST",-649.12061457,0.0001726,2,"2024-06-19T07:30:49.412",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878357,1718782249421,"fUST",-4893.68,0.0001726,2,"2024-06-19T07:30:49.421",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878358,1718782249430,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.430",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878359,1718782249440,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.440",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878360,1718782249450,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.450",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878361,1718782249460,"fUST",-723.02,0.0001726,2,"2024-06-19T07:30:49.460",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878362,1718782249469,"fUST",-770.09,0.0001726,2,"2024-06-19T07:30:49.469",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878363,1718782249479,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.479",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878364,1718782249489,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.489",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878365,1718782249498,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.498",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878366,1718782249508,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.508",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878367,1718782249524,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.524",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878368,1718782249534,"fUST",-500.0,0.0001726,2,"2024-06-19T07:30:49.534",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878369,1718782249543,"fUST",-1112.81,0.0001726,2,"2024-06-19T07:30:49.543",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878370,1718782249552,"fUST",-2904.57,0.0001726,2,"2024-06-19T07:30:49.552",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878371,1718782249561,"fUST",-2365.03,0.0001726,2,"2024-06-19T07:30:49.561",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878372,1718782249571,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.571",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878373,1718782249579,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.579",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878374,1718782249588,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.588",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878375,1718782249597,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.597",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878376,1718782249606,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.606",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878377,1718782249615,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.615",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878378,1718782249719,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.719",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878379,1718782249729,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.729",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878380,1718782249740,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.740",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878381,1718782249750,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.750",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878382,1718782249760,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.760",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878383,1718782249777,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.777",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878384,1718782249788,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.788",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878385,1718782249798,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.798",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878386,1718782249807,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.807",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878387,1718782249817,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.817",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878388,1718782249827,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.827",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878389,1718782249837,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.837",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878390,1718782249848,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.848",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878391,1718782249858,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.858",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878392,1718782249868,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.868",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878393,1718782249878,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.878",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878394,1718782249887,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.887",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878395,1718782249897,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.897",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878396,1718782249906,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.906",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878397,1718782249916,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.916",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878398,1718782249926,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.926",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878399,1718782249936,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.936",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878400,1718782249945,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.945",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878401,1718782249956,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.956",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878402,1718782249966,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.966",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878403,1718782249980,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.980",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878404,1718782249990,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:49.990",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878405,1718782250001,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:50.001",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878406,1718782250010,"fUST",-153.0,0.00017315,2,"2024-06-19T07:30:50.010",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878407,1718782250025,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.025",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878408,1718782250036,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.036",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878409,1718782250046,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.046",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878410,1718782250057,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.057",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878411,1718782250067,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.067",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878412,1718782250076,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.076",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878413,1718782250086,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.086",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878414,1718782250095,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878415,1718782250104,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.104",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878416,1718782250114,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.114",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878417,1718782250124,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.124",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878418,1718782250134,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.134",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878419,1718782250144,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.144",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878420,1718782250155,"fUST",-177.0,0.0001742,2,"2024-06-19T07:30:50.155",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878421,1718782250164,"fUST",-441.71409361,0.00017499,2,"2024-06-19T07:30:50.164",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878422,1718782250174,"fUST",-500.0,0.00017499,2,"2024-06-19T07:30:50.174",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878423,1718782250184,"fUST",-500.0,0.00017499,2,"2024-06-19T07:30:50.184",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878424,1718782250193,"fUST",-327.83256006,0.000175,15,"2024-06-19T07:30:50.193",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878425,1718782250202,"fUST",-73606.80352846,0.000175,2,"2024-06-19T07:30:50.202",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878426,1718782250211,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.211",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878427,1718782250220,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.220",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878428,1718782250229,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.229",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878429,1718782250238,"fUST",-3125.31,0.00017534,2,"2024-06-19T07:30:50.238",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878430,1718782250247,"fUST",-716.65,0.00017534,2,"2024-06-19T07:30:50.247",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878431,1718782250256,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.256",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878432,1718782250265,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.265",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878433,1718782250278,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.278",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878434,1718782250287,"fUST",-823.36,0.00017534,2,"2024-06-19T07:30:50.287",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878435,1718782250296,"fUST",-4893.68,0.00017534,2,"2024-06-19T07:30:50.296",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878436,1718782250305,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.305",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878437,1718782250315,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.315",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878438,1718782250323,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.323",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878439,1718782250334,"fUST",-723.02,0.00017534,2,"2024-06-19T07:30:50.334",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878440,1718782250343,"fUST",-770.09,0.00017534,2,"2024-06-19T07:30:50.343",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878441,1718782250352,"fUST",-458.64406423,0.00017534,2,"2024-06-19T07:30:50.352",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878442,1718782250361,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.361",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878443,1718782250371,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878444,1718782250380,"fUST",-196.53329148,0.00017534,2,"2024-06-19T07:30:50.380",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878445,1718782250389,"fUST",-500.0,0.00017534,2,"2024-06-19T07:30:50.389",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878446,1718782250398,"fUST",-1112.81,0.00017534,2,"2024-06-19T07:30:50.398",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878447,1718782250407,"fUST",-2904.57,0.00017534,2,"2024-06-19T07:30:50.407",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878448,1718782250416,"fUST",-2365.03,0.00017534,2,"2024-06-19T07:30:50.416",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878449,1718782250426,"fUST",-177.0,0.00017537,2,"2024-06-19T07:30:50.426",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878450,1718782250435,"fUST",-177.0,0.00017537,2,"2024-06-19T07:30:50.435",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878451,1718782250444,"fUST",-620.00044337,0.00017705,2,"2024-06-19T07:30:50.444",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878452,1718782250453,"fUST",-153.0,0.00017753,2,"2024-06-19T07:30:50.453",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878453,1718782250462,"fUST",-153.0,0.00017753,2,"2024-06-19T07:30:50.462",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878454,1718782250471,"fUST",-153.0,0.00017753,2,"2024-06-19T07:30:50.471",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878455,1718782250480,"fUST",-500.0,0.00017808,2,"2024-06-19T07:30:50.480",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878456,1718782250489,"fUST",-500.0,0.00017808,2,"2024-06-19T07:30:50.489",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878457,1718782250498,"fUST",-500.0,0.00017808,2,"2024-06-19T07:30:50.498",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878458,1718782250507,"fUST",-151.0,0.00017808,2,"2024-06-19T07:30:50.507",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878459,1718782250516,"fUST",-3125.31,0.00017808,2,"2024-06-19T07:30:50.516",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878460,1718782250528,"fUST",-716.65,0.00017808,2,"2024-06-19T07:30:50.528",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878461,1718782250537,"fUST",-500.0,0.00017808,2,"2024-06-19T07:30:50.537",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878462,1718782250546,"fUST",-500.0,0.00017808,2,"2024-06-19T07:30:50.546",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878463,1718782250555,"fUST",-239.44189861,0.00017808,2,"2024-06-19T07:30:50.555",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878464,1718782250564,"fUST",-823.36,0.00017808,2,"2024-06-19T07:30:50.564",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878465,1718782250573,"fUST",-4893.68,0.00017808,2,"2024-06-19T07:30:50.573",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878466,1718782250582,"fUST",-151.0,0.00017808,2,"2024-06-19T07:30:50.582",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878467,1718782250590,"fUST",-151.0,0.00017808,2,"2024-06-19T07:30:50.590",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878468,1718782250599,"fUST",-500.0,0.00017808,2,"2024-06-19T07:30:50.599",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878469,1718782250608,"fUST",-500.0,0.00017808,2,"2024-06-19T07:30:50.608",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878470,1718782250617,"fUST",-723.02,0.00017808,2,"2024-06-19T07:30:50.617",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878471,1718782250626,"fUST",-770.09,0.00017808,2,"2024-06-19T07:30:50.626",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878472,1718782250635,"fUST",-500.0,0.00017808,2,"2024-06-19T07:30:50.635",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878473,1718782250643,"fUST",-500.0,0.00017808,2,"2024-06-19T07:30:50.643",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878474,1718782250652,"fUST",-500.0,0.00017808,2,"2024-06-19T07:30:50.652",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878475,1718782250661,"fUST",-1112.81,0.00017808,2,"2024-06-19T07:30:50.661",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878476,1718782250670,"fUST",-2904.57,0.00017808,2,"2024-06-19T07:30:50.670",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878477,1718782250679,"fUST",-2365.03,0.00017808,2,"2024-06-19T07:30:50.679",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878478,1718782250688,"fUST",-1306.06068608,0.00018,2,"2024-06-19T07:30:50.688",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878479,1718782250697,"fUST",-825.44569832,0.00018,2,"2024-06-19T07:30:50.697",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878480,1718782250706,"fUST",-477.09395427,0.00018,2,"2024-06-19T07:30:50.706",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878481,1718782250715,"fUST",-154.81422293,0.00018,2,"2024-06-19T07:30:50.715",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878482,1718782250725,"fUST",-1783.1366104,0.00018,2,"2024-06-19T07:30:50.725",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878483,1718782250734,"fUST",-1000.0,0.00018,18,"2024-06-19T07:30:50.734",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878484,1718782250743,"fUST",-420.0,0.0001808,2,"2024-06-19T07:30:50.743",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878485,1718782250752,"fUST",-500.0,0.00018082,2,"2024-06-19T07:30:50.752",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878486,1718782250761,"fUST",-500.0,0.00018082,2,"2024-06-19T07:30:50.761",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878487,1718782250772,"fUST",-500.0,0.00018082,2,"2024-06-19T07:30:50.772",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878488,1718782250781,"fUST",-3125.31,0.00018082,2,"2024-06-19T07:30:50.781",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878489,1718782250791,"fUST",-716.65,0.00018082,2,"2024-06-19T07:30:50.791",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878490,1718782250800,"fUST",-500.0,0.00018082,2,"2024-06-19T07:30:50.800",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878491,1718782250809,"fUST",-500.0,0.00018082,2,"2024-06-19T07:30:50.809",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878492,1718782250818,"fUST",-823.36,0.00018082,2,"2024-06-19T07:30:50.818",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878493,1718782250827,"fUST",-4893.68,0.00018082,2,"2024-06-19T07:30:50.827",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878494,1718782250836,"fUST",-557.39,0.00018082,2,"2024-06-19T07:30:50.836",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878495,1718782250845,"fUST",-500.0,0.00018082,2,"2024-06-19T07:30:50.845",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878496,1718782250854,"fUST",-723.02,0.00018082,2,"2024-06-19T07:30:50.854",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878497,1718782250863,"fUST",-770.09,0.00018082,2,"2024-06-19T07:30:50.863",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878498,1718782250872,"fUST",-500.0,0.00018082,2,"2024-06-19T07:30:50.872",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878499,1718782250881,"fUST",-500.0,0.00018082,2,"2024-06-19T07:30:50.881",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878500,1718782250890,"fUST",-549.85457142,0.00018082,2,"2024-06-19T07:30:50.890",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878501,1718782250898,"fUST",-1112.81,0.00018082,2,"2024-06-19T07:30:50.898",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878502,1718782250907,"fUST",-2904.57,0.00018082,2,"2024-06-19T07:30:50.907",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878503,1718782250916,"fUST",-2365.03,0.00018082,2,"2024-06-19T07:30:50.916",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878504,1718782250925,"fUST",-2000.0,0.00018256,2,"2024-06-19T07:30:50.925",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878505,1718782250934,"fUST",-500.0,0.00018356,2,"2024-06-19T07:30:50.934",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878506,1718782250943,"fUST",-500.0,0.00018356,2,"2024-06-19T07:30:50.943",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878507,1718782250952,"fUST",-500.0,0.00018356,2,"2024-06-19T07:30:50.952",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878508,1718782250967,"fUST",-3125.31,0.00018356,2,"2024-06-19T07:30:50.967",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878509,1718782250977,"fUST",-716.65,0.00018356,2,"2024-06-19T07:30:50.977",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878510,1718782250986,"fUST",-500.0,0.00018356,2,"2024-06-19T07:30:50.986",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878511,1718782250995,"fUST",-500.0,0.00018356,2,"2024-06-19T07:30:50.995",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878512,1718782251005,"fUST",-823.36,0.00018356,2,"2024-06-19T07:30:51.005",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878513,1718782251014,"fUST",-4893.68,0.00018356,2,"2024-06-19T07:30:51.014",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878514,1718782251027,"fUST",-192.231616,0.00018356,2,"2024-06-19T07:30:51.027",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878515,1718782251036,"fUST",-500.0,0.00018356,2,"2024-06-19T07:30:51.036",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878516,1718782251047,"fUST",-723.02,0.00018356,2,"2024-06-19T07:30:51.047",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878517,1718782251057,"fUST",-770.09,0.00018356,2,"2024-06-19T07:30:51.057",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878518,1718782251066,"fUST",-500.0,0.00018356,2,"2024-06-19T07:30:51.066",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878519,1718782251076,"fUST",-500.0,0.00018356,2,"2024-06-19T07:30:51.076",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878520,1718782251086,"fUST",-1112.81,0.00018356,2,"2024-06-19T07:30:51.086",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878521,1718782251095,"fUST",-2904.57,0.00018356,2,"2024-06-19T07:30:51.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878522,1718782251105,"fUST",-2365.03,0.00018356,2,"2024-06-19T07:30:51.105",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878523,1718782251114,"fUST",-620.00002217,0.0001859,2,"2024-06-19T07:30:51.114",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878524,1718782251124,"fUST",-500.0,0.0001863,2,"2024-06-19T07:30:51.124",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878525,1718782251133,"fUST",-500.0,0.0001863,2,"2024-06-19T07:30:51.133",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878526,1718782251143,"fUST",-500.0,0.0001863,2,"2024-06-19T07:30:51.143",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878527,1718782251152,"fUST",-3125.31,0.0001863,2,"2024-06-19T07:30:51.152",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878528,1718782251161,"fUST",-716.65,0.0001863,2,"2024-06-19T07:30:51.161",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878529,1718782251170,"fUST",-500.0,0.0001863,2,"2024-06-19T07:30:51.170",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878530,1718782251179,"fUST",-500.0,0.0001863,2,"2024-06-19T07:30:51.179",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878531,1718782251188,"fUST",-823.36,0.0001863,2,"2024-06-19T07:30:51.188",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878532,1718782251197,"fUST",-4893.68,0.0001863,2,"2024-06-19T07:30:51.197",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878533,1718782251207,"fUST",-500.0,0.0001863,2,"2024-06-19T07:30:51.207",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878534,1718782251216,"fUST",-723.02,0.0001863,2,"2024-06-19T07:30:51.216",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878535,1718782251225,"fUST",-770.09,0.0001863,2,"2024-06-19T07:30:51.225",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878536,1718782251234,"fUST",-500.0,0.0001863,2,"2024-06-19T07:30:51.234",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878537,1718782251243,"fUST",-500.0,0.0001863,2,"2024-06-19T07:30:51.243",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878538,1718782251252,"fUST",-1112.81,0.0001863,2,"2024-06-19T07:30:51.252",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878539,1718782251262,"fUST",-2904.57,0.0001863,2,"2024-06-19T07:30:51.262",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878540,1718782251274,"fUST",-2365.03,0.0001863,2,"2024-06-19T07:30:51.274",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878541,1718782251283,"fUST",-11699.99332044,0.000187,2,"2024-06-19T07:30:51.283",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878542,1718782251292,"fUST",-88888.0,0.00018778,2,"2024-06-19T07:30:51.292",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878543,1718782251301,"fUST",-575.99747858,0.000189,2,"2024-06-19T07:30:51.301",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878544,1718782251311,"fUST",-500.0,0.00018904,2,"2024-06-19T07:30:51.311",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878545,1718782251320,"fUST",-500.0,0.00018904,2,"2024-06-19T07:30:51.320",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878546,1718782251329,"fUST",-500.0,0.00018904,2,"2024-06-19T07:30:51.329",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878547,1718782251339,"fUST",-3125.31,0.00018904,2,"2024-06-19T07:30:51.339",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878548,1718782251348,"fUST",-716.65,0.00018904,2,"2024-06-19T07:30:51.348",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878549,1718782251358,"fUST",-629.05618611,0.00018904,2,"2024-06-19T07:30:51.358",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878550,1718782251367,"fUST",-500.0,0.00018904,2,"2024-06-19T07:30:51.367",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878551,1718782251376,"fUST",-823.36,0.00018904,2,"2024-06-19T07:30:51.376",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878552,1718782251386,"fUST",-4893.68,0.00018904,2,"2024-06-19T07:30:51.386",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878553,1718782251395,"fUST",-500.0,0.00018904,2,"2024-06-19T07:30:51.395",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878554,1718782251404,"fUST",-723.02,0.00018904,2,"2024-06-19T07:30:51.404",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878555,1718782251414,"fUST",-770.09,0.00018904,2,"2024-06-19T07:30:51.414",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878556,1718782251423,"fUST",-500.0,0.00018904,2,"2024-06-19T07:30:51.423",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878557,1718782251433,"fUST",-500.0,0.00018904,2,"2024-06-19T07:30:51.433",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878558,1718782251442,"fUST",-1112.81,0.00018904,2,"2024-06-19T07:30:51.442",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878559,1718782251451,"fUST",-2904.57,0.00018904,2,"2024-06-19T07:30:51.451",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878560,1718782251460,"fUST",-2365.03,0.00018904,2,"2024-06-19T07:30:51.460",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878561,1718782251470,"fUST",-160.63856425,0.00018948,2,"2024-06-19T07:30:51.470",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878562,1718782251479,"fUST",-5922.28888603,0.00019,2,"2024-06-19T07:30:51.479",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878563,1718782251488,"fUST",-812.62179514,0.00019,3,"2024-06-19T07:30:51.488",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878564,1718782251498,"fUST",-163.25901194,0.00019,2,"2024-06-19T07:30:51.498",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878565,1718782251508,"fUST",-1000.0,0.00019,19,"2024-06-19T07:30:51.508",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878566,1718782251519,"fUST",-500.000001,0.00019,2,"2024-06-19T07:30:51.519",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878567,1718782251528,"fUST",-250.0,0.00019041,2,"2024-06-19T07:30:51.528",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878568,1718782251537,"fUST",-20000.0,0.00019091,2,"2024-06-19T07:30:51.537",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878569,1718782251546,"fUST",-195.509438,0.00019096,2,"2024-06-19T07:30:51.546",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878570,1718782251556,"fUST",-185.40060542,0.000191,2,"2024-06-19T07:30:51.556",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878571,1718782251565,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.565",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878572,1718782251574,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.574",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878573,1718782251583,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.583",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878574,1718782251593,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.593",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878575,1718782251602,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.602",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878576,1718782251612,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.612",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878577,1718782251621,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.621",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878578,1718782251630,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.630",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878579,1718782251640,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.640",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878580,1718782251649,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.649",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878581,1718782251659,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.659",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878582,1718782251668,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.668",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878583,1718782251677,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.677",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878584,1718782251687,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.687",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878585,1718782251697,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.697",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878586,1718782251706,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.706",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878587,1718782251715,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.715",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878588,1718782251725,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.725",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878589,1718782251734,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.734",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878590,1718782251744,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.744",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878591,1718782251753,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.753",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878592,1718782251762,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.762",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878593,1718782251773,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.773",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878594,1718782251783,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.783",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878595,1718782251792,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.792",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878596,1718782251802,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.802",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878597,1718782251811,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.811",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878598,1718782251820,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.820",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878599,1718782251829,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.829",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878600,1718782251839,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.839",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878601,1718782251937,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.937",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878602,1718782251947,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.947",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878603,1718782251957,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.957",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878604,1718782251966,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.966",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878605,1718782251980,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.980",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878606,1718782251989,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.989",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878607,1718782251999,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:51.999",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878608,1718782252008,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.008",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878609,1718782252017,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.017",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878610,1718782252027,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.027",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878611,1718782252036,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.036",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878612,1718782252046,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.046",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878613,1718782252056,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.056",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878614,1718782252066,"fUST",-329.3789092,0.00019178,2,"2024-06-19T07:30:52.066",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878615,1718782252075,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.075",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878616,1718782252085,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.085",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878617,1718782252095,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878618,1718782252103,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.103",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878619,1718782252112,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.112",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878620,1718782252122,"fUST",-250.0,0.00019178,2,"2024-06-19T07:30:52.122",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878621,1718782252131,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.131",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878622,1718782252140,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.140",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878623,1718782252149,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.149",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878624,1718782252158,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.158",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878625,1718782252167,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.167",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878626,1718782252177,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.177",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878627,1718782252186,"fUST",-475.36128416,0.00019178,2,"2024-06-19T07:30:52.186",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878628,1718782252195,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.195",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878629,1718782252204,"fUST",-181.3395855,0.00019178,2,"2024-06-19T07:30:52.204",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878630,1718782252215,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.215",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878631,1718782252224,"fUST",-3125.31,0.00019178,2,"2024-06-19T07:30:52.224",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878632,1718782252233,"fUST",-716.65,0.00019178,2,"2024-06-19T07:30:52.233",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878633,1718782252242,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.242",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878634,1718782252251,"fUST",-823.36,0.00019178,2,"2024-06-19T07:30:52.251",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878635,1718782252261,"fUST",-4893.68,0.00019178,2,"2024-06-19T07:30:52.261",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878636,1718782252272,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.272",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878637,1718782252281,"fUST",-723.02,0.00019178,2,"2024-06-19T07:30:52.281",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878638,1718782252290,"fUST",-770.09,0.00019178,2,"2024-06-19T07:30:52.290",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878639,1718782252299,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.299",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878640,1718782252308,"fUST",-500.0,0.00019178,2,"2024-06-19T07:30:52.308",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878641,1718782252318,"fUST",-1112.81,0.00019178,2,"2024-06-19T07:30:52.318",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878642,1718782252327,"fUST",-2904.57,0.00019178,2,"2024-06-19T07:30:52.327",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878643,1718782252335,"fUST",-2365.03,0.00019178,2,"2024-06-19T07:30:52.335",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878644,1718782252345,"fUST",-697.576339,0.00019178,2,"2024-06-19T07:30:52.345",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878645,1718782252354,"fUST",-697.576339,0.00019178,2,"2024-06-19T07:30:52.354",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878646,1718782252363,"fUST",-697.576339,0.00019178,2,"2024-06-19T07:30:52.363",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878647,1718782252373,"fUST",-697.576339,0.00019178,2,"2024-06-19T07:30:52.373",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878648,1718782252382,"fUST",-697.576339,0.00019178,2,"2024-06-19T07:30:52.382",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878649,1718782252391,"fUST",-697.576339,0.00019178,2,"2024-06-19T07:30:52.391",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878650,1718782252400,"fUST",-697.576339,0.00019178,2,"2024-06-19T07:30:52.400",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878651,1718782252409,"fUST",-697.576339,0.00019178,2,"2024-06-19T07:30:52.409",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878652,1718782252418,"fUST",-697.576339,0.00019178,2,"2024-06-19T07:30:52.418",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878653,1718782252427,"fUST",-697.576339,0.00019178,2,"2024-06-19T07:30:52.427",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878654,1718782252436,"fUST",-600.0,0.00019186,2,"2024-06-19T07:30:52.436",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878655,1718782252445,"fUST",-151.0,0.00019329,2,"2024-06-19T07:30:52.445",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878656,1718782252455,"fUST",-810.80511092,0.00019385,2,"2024-06-19T07:30:52.455",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878657,1718782252464,"fUST",-697.576339,0.00019452,2,"2024-06-19T07:30:52.464",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878658,1718782252473,"fUST",-697.576339,0.00019452,2,"2024-06-19T07:30:52.473",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878659,1718782252482,"fUST",-158.58167007,0.00019452,2,"2024-06-19T07:30:52.482",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878660,1718782252492,"fUST",-500.0,0.00019452,2,"2024-06-19T07:30:52.492",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878661,1718782252501,"fUST",-3125.31,0.00019452,2,"2024-06-19T07:30:52.501",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878662,1718782252511,"fUST",-716.65,0.00019452,2,"2024-06-19T07:30:52.511",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878663,1718782252521,"fUST",-486.88244827,0.00019452,2,"2024-06-19T07:30:52.521",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878664,1718782252531,"fUST",-823.36,0.00019452,2,"2024-06-19T07:30:52.531",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878665,1718782252540,"fUST",-4893.68,0.00019452,2,"2024-06-19T07:30:52.540",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878666,1718782252548,"fUST",-500.0,0.00019452,2,"2024-06-19T07:30:52.548",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878667,1718782252558,"fUST",-723.02,0.00019452,2,"2024-06-19T07:30:52.558",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878668,1718782252567,"fUST",-770.09,0.00019452,2,"2024-06-19T07:30:52.567",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878669,1718782252577,"fUST",-500.0,0.00019452,2,"2024-06-19T07:30:52.577",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878670,1718782252586,"fUST",-500.0,0.00019452,2,"2024-06-19T07:30:52.586",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878671,1718782252595,"fUST",-1112.81,0.00019452,2,"2024-06-19T07:30:52.595",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878672,1718782252604,"fUST",-2904.57,0.00019452,2,"2024-06-19T07:30:52.604",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878673,1718782252613,"fUST",-2365.03,0.00019452,2,"2024-06-19T07:30:52.613",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878674,1718782252623,"fUST",-1967.296785,0.000195,2,"2024-06-19T07:30:52.623",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878675,1718782252633,"fUST",-620.00000111,0.00019519,2,"2024-06-19T07:30:52.633",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878676,1718782252644,"fUST",-155.0,0.0001957,2,"2024-06-19T07:30:52.644",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878677,1718782252653,"fUST",-281.99040685,0.00019726,2,"2024-06-19T07:30:52.653",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878678,1718782252664,"fUST",-3125.31,0.00019726,2,"2024-06-19T07:30:52.664",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878679,1718782252674,"fUST",-716.65,0.00019726,2,"2024-06-19T07:30:52.674",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878680,1718782252684,"fUST",-823.36,0.00019726,2,"2024-06-19T07:30:52.684",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878681,1718782252694,"fUST",-4893.68,0.00019726,2,"2024-06-19T07:30:52.694",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878682,1718782252703,"fUST",-500.0,0.00019726,2,"2024-06-19T07:30:52.703",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878683,1718782252713,"fUST",-723.02,0.00019726,2,"2024-06-19T07:30:52.713",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878684,1718782252723,"fUST",-770.09,0.00019726,2,"2024-06-19T07:30:52.723",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878685,1718782252732,"fUST",-500.0,0.00019726,2,"2024-06-19T07:30:52.732",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878686,1718782252741,"fUST",-190.1,0.00019726,2,"2024-06-19T07:30:52.741",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878687,1718782252750,"fUST",-1112.81,0.00019726,2,"2024-06-19T07:30:52.750",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878688,1718782252760,"fUST",-2904.57,0.00019726,2,"2024-06-19T07:30:52.760",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878689,1718782252770,"fUST",-2365.03,0.00019726,2,"2024-06-19T07:30:52.770",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878690,1718782252779,"fUST",-151.0,0.00019788,2,"2024-06-19T07:30:52.779",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878691,1718782252789,"fUST",-1718.35311232,0.000198,2,"2024-06-19T07:30:52.789",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878692,1718782252798,"fUST",-1718.35311226,0.000198,2,"2024-06-19T07:30:52.798",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878693,1718782252807,"fUST",-1718.35311226,0.000198,2,"2024-06-19T07:30:52.807",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878694,1718782252817,"fUST",-1718.35311226,0.000198,2,"2024-06-19T07:30:52.817",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878695,1718782252826,"fUST",-1718.35311226,0.000198,2,"2024-06-19T07:30:52.826",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878696,1718782252835,"fUST",-1718.35311226,0.000198,2,"2024-06-19T07:30:52.835",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878697,1718782252845,"fUST",-1718.35311226,0.000198,2,"2024-06-19T07:30:52.845",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878698,1718782252854,"fUST",-1718.35311226,0.000198,2,"2024-06-19T07:30:52.854",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878699,1718782252864,"fUST",-1718.35311226,0.000198,2,"2024-06-19T07:30:52.864",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878700,1718782252874,"fUST",-1718.35311226,0.000198,2,"2024-06-19T07:30:52.874",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878701,1718782252884,"fUST",-150.0,0.00019808,2,"2024-06-19T07:30:52.884",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878702,1718782252893,"fUST",-1475.613,0.00019808,2,"2024-06-19T07:30:52.893",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878703,1718782252903,"fUST",-292.7278245,0.00019847,2,"2024-06-19T07:30:52.903",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878704,1718782252912,"fUST",-697.576339,0.00019885,2,"2024-06-19T07:30:52.912",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878705,1718782252921,"fUST",-697.576339,0.00019885,2,"2024-06-19T07:30:52.921",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878706,1718782252931,"fUST",-152.432564,0.00019886,2,"2024-06-19T07:30:52.931",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878707,1718782252940,"fUST",-175.134615,0.00019886,2,"2024-06-19T07:30:52.940",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878708,1718782252949,"fUST",-183.58144,0.00019886,2,"2024-06-19T07:30:52.949",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878709,1718782252961,"fUST",-175.134615,0.00019886,2,"2024-06-19T07:30:52.961",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878710,1718782252972,"fUST",-204.147852,0.00019886,2,"2024-06-19T07:30:52.972",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878711,1718782252981,"fUST",-941.37087,0.00019886,2,"2024-06-19T07:30:52.981",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878712,1718782252990,"fUST",-612.443556,0.00019886,2,"2024-06-19T07:30:52.990",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878713,1718782253000,"fUST",-750.630878,0.00019886,2,"2024-06-19T07:30:53.000",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878714,1718782253009,"fUST",-763.055477,0.00019886,2,"2024-06-19T07:30:53.009",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878715,1718782253019,"fUST",-600.504703,0.00019886,2,"2024-06-19T07:30:53.019",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878716,1718782253028,"fUST",-150.126179,0.00019886,2,"2024-06-19T07:30:53.028",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878717,1718782253039,"fUST",-300.0,0.00019888,2,"2024-06-19T07:30:53.039",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878718,1718782253049,"fUST",-35152.56304921,0.000199,2,"2024-06-19T07:30:53.049",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878719,1718782253058,"fUST",-2700.3953585,0.000199,2,"2024-06-19T07:30:53.058",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878720,1718782253067,"fUST",-2000.0,0.00019941,2,"2024-06-19T07:30:53.067",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878721,1718782253077,"fUST",-2000.0,0.00019949,2,"2024-06-19T07:30:53.077",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878722,1718782253086,"fUST",-2000.0,0.00019958,2,"2024-06-19T07:30:53.086",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878723,1718782253096,"fUST",-2000.0,0.00019967,2,"2024-06-19T07:30:53.096",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878724,1718782253105,"fUST",-2075.89133575,0.00019985,2,"2024-06-19T07:30:53.105",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878725,1718782253115,"fUST",-2075.89133575,0.00019985,2,"2024-06-19T07:30:53.115",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878726,1718782253124,"fUST",-2075.89133575,0.00019985,2,"2024-06-19T07:30:53.124",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878727,1718782253134,"fUST",-2075.89133575,0.00019985,2,"2024-06-19T07:30:53.134",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878728,1718782253143,"fUST",-2075.89133575,0.00019985,2,"2024-06-19T07:30:53.143",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878729,1718782253153,"fUST",-2075.89133575,0.00019985,2,"2024-06-19T07:30:53.153",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878730,1718782253162,"fUST",-2075.89133575,0.00019985,2,"2024-06-19T07:30:53.162",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878731,1718782253172,"fUST",-2075.89133575,0.00019985,2,"2024-06-19T07:30:53.172",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878732,1718782253181,"fUST",-2075.89133575,0.00019985,2,"2024-06-19T07:30:53.181",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878733,1718782253190,"fUST",-2075.89133575,0.00019985,2,"2024-06-19T07:30:53.190",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878734,1718782253200,"fUST",-697.576339,0.00019985,2,"2024-06-19T07:30:53.200",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878735,1718782253209,"fUST",-697.576339,0.00019985,2,"2024-06-19T07:30:53.209",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878736,1718782253218,"fUST",-18653.97500263,0.0002,2,"2024-06-19T07:30:53.218",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878737,1718782253228,"fUST",-160.0,0.0002,2,"2024-06-19T07:30:53.228",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878738,1718782253237,"fUST",-1116.29745396,0.0002,2,"2024-06-19T07:30:53.237",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878739,1718782253246,"fUST",-292.71417926,0.0002,2,"2024-06-19T07:30:53.246",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878740,1718782253256,"fUST",-4178.45678613,0.0002,2,"2024-06-19T07:30:53.256",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878741,1718782253266,"fUST",-297.1575666,0.0002,2,"2024-06-19T07:30:53.266",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878742,1718782253277,"fUST",-67440.12074298,0.0002,2,"2024-06-19T07:30:53.277",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878743,1718782253286,"fUST",-180.0,0.0002,2,"2024-06-19T07:30:53.286",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878744,1718782253295,"fUST",-156.42344622,0.0002,2,"2024-06-19T07:30:53.295",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878745,1718782253304,"fUST",-1000.0,0.0002,20,"2024-06-19T07:30:53.304",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878746,1718782253313,"fUST",-4502.89342209,0.0002,2,"2024-06-19T07:30:53.313",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878747,1718782253322,"fUST",-697.576339,0.0002,2,"2024-06-19T07:30:53.322",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878748,1718782253331,"fUST",-697.576339,0.0002,2,"2024-06-19T07:30:53.331",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878749,1718782253341,"fUST",-3125.31,0.0002,2,"2024-06-19T07:30:53.341",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878750,1718782253350,"fUST",-716.65,0.0002,2,"2024-06-19T07:30:53.350",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878751,1718782253360,"fUST",-823.36,0.0002,2,"2024-06-19T07:30:53.360",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878752,1718782253369,"fUST",-4893.68,0.0002,2,"2024-06-19T07:30:53.369",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878753,1718782253379,"fUST",-500.0,0.0002,2,"2024-06-19T07:30:53.379",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878754,1718782253389,"fUST",-723.02,0.0002,2,"2024-06-19T07:30:53.389",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878755,1718782253399,"fUST",-770.09,0.0002,2,"2024-06-19T07:30:53.399",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878756,1718782253407,"fUST",-500.0,0.0002,2,"2024-06-19T07:30:53.407",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878757,1718782253417,"fUST",-1000.0,0.0002,2,"2024-06-19T07:30:53.417",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878758,1718782253427,"fUST",-1112.81,0.0002,2,"2024-06-19T07:30:53.427",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878759,1718782253436,"fUST",-2904.57,0.0002,2,"2024-06-19T07:30:53.436",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878760,1718782253446,"fUST",-2365.03,0.0002,2,"2024-06-19T07:30:53.446",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878761,1718782253455,"fUST",-150.0,0.00020056,2,"2024-06-19T07:30:53.455",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878762,1718782253465,"fUST",-183.58144,0.00020134,2,"2024-06-19T07:30:53.465",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878763,1718782253475,"fUST",-204.147852,0.00020134,2,"2024-06-19T07:30:53.475",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878764,1718782253484,"fUST",-941.37087,0.00020134,2,"2024-06-19T07:30:53.484",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878765,1718782253493,"fUST",-612.443556,0.00020134,2,"2024-06-19T07:30:53.493",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878766,1718782253502,"fUST",-750.630878,0.00020134,2,"2024-06-19T07:30:53.502",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878767,1718782253512,"fUST",-763.055477,0.00020134,2,"2024-06-19T07:30:53.512",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878768,1718782253523,"fUST",-151.0,0.00020247,2,"2024-06-19T07:30:53.523",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878769,1718782253533,"fUST",-3125.31,0.00020273,2,"2024-06-19T07:30:53.533",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878770,1718782253542,"fUST",-716.65,0.00020273,2,"2024-06-19T07:30:53.542",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878771,1718782253552,"fUST",-823.36,0.00020273,2,"2024-06-19T07:30:53.552",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878772,1718782253561,"fUST",-4893.68,0.00020273,2,"2024-06-19T07:30:53.561",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878773,1718782253570,"fUST",-500.0,0.00020273,2,"2024-06-19T07:30:53.570",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878774,1718782253580,"fUST",-723.02,0.00020273,2,"2024-06-19T07:30:53.580",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878775,1718782253589,"fUST",-770.09,0.00020273,2,"2024-06-19T07:30:53.589",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878776,1718782253600,"fUST",-500.0,0.00020273,2,"2024-06-19T07:30:53.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878777,1718782253610,"fUST",-1112.81,0.00020273,2,"2024-06-19T07:30:53.610",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878778,1718782253619,"fUST",-2904.57,0.00020273,2,"2024-06-19T07:30:53.619",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878779,1718782253628,"fUST",-2365.03,0.00020273,2,"2024-06-19T07:30:53.628",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878780,1718782253638,"fUST",-227.1115978,0.00020274,2,"2024-06-19T07:30:53.638",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878781,1718782253648,"fUST",-175.134615,0.00020383,2,"2024-06-19T07:30:53.648",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878782,1718782253657,"fUST",-183.58144,0.00020383,2,"2024-06-19T07:30:53.657",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878783,1718782253667,"fUST",-175.134615,0.00020383,2,"2024-06-19T07:30:53.667",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878784,1718782253677,"fUST",-204.147852,0.00020383,2,"2024-06-19T07:30:53.677",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878785,1718782253686,"fUST",-612.443556,0.00020383,2,"2024-06-19T07:30:53.686",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878786,1718782253696,"fUST",-941.37087,0.00020383,2,"2024-06-19T07:30:53.696",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878787,1718782253705,"fUST",-750.630878,0.00020383,2,"2024-06-19T07:30:53.705",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878788,1718782253714,"fUST",-763.055477,0.00020383,2,"2024-06-19T07:30:53.714",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878789,1718782253724,"fUST",-697.576339,0.00020383,2,"2024-06-19T07:30:53.724",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878790,1718782253733,"fUST",-697.576339,0.00020383,2,"2024-06-19T07:30:53.733",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878791,1718782253743,"fUST",-620.00000006,0.00020495,2,"2024-06-19T07:30:53.743",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878792,1718782253752,"fUST",-3125.31,0.00020547,2,"2024-06-19T07:30:53.752",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878793,1718782253761,"fUST",-716.65,0.00020547,2,"2024-06-19T07:30:53.761",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878794,1718782253772,"fUST",-823.36,0.00020547,2,"2024-06-19T07:30:53.772",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878795,1718782253782,"fUST",-4893.68,0.00020547,2,"2024-06-19T07:30:53.782",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878796,1718782253792,"fUST",-500.0,0.00020547,2,"2024-06-19T07:30:53.792",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878797,1718782253802,"fUST",-723.02,0.00020547,2,"2024-06-19T07:30:53.802",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878798,1718782253811,"fUST",-770.09,0.00020547,2,"2024-06-19T07:30:53.811",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878799,1718782253821,"fUST",-500.0,0.00020547,2,"2024-06-19T07:30:53.821",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878800,1718782253830,"fUST",-1112.81,0.00020547,2,"2024-06-19T07:30:53.830",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878801,1718782253839,"fUST",-2904.57,0.00020547,2,"2024-06-19T07:30:53.839",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878802,1718782253848,"fUST",-2365.03,0.00020547,2,"2024-06-19T07:30:53.848",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878803,1718782253858,"fUST",-183.58144,0.00020631,2,"2024-06-19T07:30:53.858",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878804,1718782253867,"fUST",-204.147852,0.00020631,2,"2024-06-19T07:30:53.867",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878805,1718782253957,"fUST",-612.443556,0.00020631,2,"2024-06-19T07:30:53.957",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878806,1718782253967,"fUST",-941.37087,0.00020631,2,"2024-06-19T07:30:53.967",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878807,1718782253980,"fUST",-750.630878,0.00020631,2,"2024-06-19T07:30:53.980",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878808,1718782253989,"fUST",-763.055477,0.00020631,2,"2024-06-19T07:30:53.989",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878809,1718782253998,"fUST",-151.0,0.00020706,2,"2024-06-19T07:30:53.998",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878810,1718782254008,"fUST",-3125.31,0.00020821,2,"2024-06-19T07:30:54.008",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878811,1718782254020,"fUST",-716.65,0.00020821,2,"2024-06-19T07:30:54.020",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878812,1718782254030,"fUST",-823.36,0.00020821,2,"2024-06-19T07:30:54.030",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878813,1718782254040,"fUST",-4893.68,0.00020821,2,"2024-06-19T07:30:54.040",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878814,1718782254050,"fUST",-500.0,0.00020821,2,"2024-06-19T07:30:54.050",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878815,1718782254061,"fUST",-723.02,0.00020821,2,"2024-06-19T07:30:54.061",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878816,1718782254071,"fUST",-770.09,0.00020821,2,"2024-06-19T07:30:54.071",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878817,1718782254080,"fUST",-642.91017469,0.00020821,2,"2024-06-19T07:30:54.080",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878818,1718782254090,"fUST",-1112.81,0.00020821,2,"2024-06-19T07:30:54.090",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878819,1718782254099,"fUST",-2904.57,0.00020821,2,"2024-06-19T07:30:54.099",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878820,1718782254108,"fUST",-2365.03,0.00020821,2,"2024-06-19T07:30:54.108",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878821,1718782254118,"fUST",-175.134615,0.0002088,2,"2024-06-19T07:30:54.118",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878822,1718782254127,"fUST",-183.58144,0.0002088,2,"2024-06-19T07:30:54.127",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878823,1718782254137,"fUST",-175.134615,0.0002088,2,"2024-06-19T07:30:54.137",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878824,1718782254146,"fUST",-204.147852,0.0002088,2,"2024-06-19T07:30:54.146",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878825,1718782254156,"fUST",-612.443556,0.0002088,2,"2024-06-19T07:30:54.156",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878826,1718782254165,"fUST",-941.37087,0.0002088,2,"2024-06-19T07:30:54.165",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878827,1718782254174,"fUST",-763.055477,0.0002088,2,"2024-06-19T07:30:54.174",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878828,1718782254184,"fUST",-2231.10722625,0.00021,3,"2024-06-19T07:30:54.184",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878829,1718782254192,"fUST",-1557.23,0.00021,5,"2024-06-19T07:30:54.192",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878830,1718782254203,"fUST",-3179.60099084,0.00021,7,"2024-06-19T07:30:54.203",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878831,1718782254213,"fUST",-1000.0,0.00021,21,"2024-06-19T07:30:54.213",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878832,1718782254223,"fUST",-4003.15021472,0.00021,2,"2024-06-19T07:30:54.223",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878833,1718782254232,"fUST",-3125.31,0.00021095,2,"2024-06-19T07:30:54.232",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878834,1718782254241,"fUST",-716.65,0.00021095,2,"2024-06-19T07:30:54.241",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878835,1718782254250,"fUST",-823.36,0.00021095,2,"2024-06-19T07:30:54.250",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878836,1718782254259,"fUST",-4893.68,0.00021095,2,"2024-06-19T07:30:54.259",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878837,1718782254270,"fUST",-500.0,0.00021095,2,"2024-06-19T07:30:54.270",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878838,1718782254280,"fUST",-723.02,0.00021095,2,"2024-06-19T07:30:54.280",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878839,1718782254289,"fUST",-770.09,0.00021095,2,"2024-06-19T07:30:54.289",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878840,1718782254298,"fUST",-1112.81,0.00021095,2,"2024-06-19T07:30:54.298",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878841,1718782254307,"fUST",-2904.57,0.00021095,2,"2024-06-19T07:30:54.307",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878842,1718782254317,"fUST",-750.0,0.00021096,2,"2024-06-19T07:30:54.317",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878843,1718782254326,"fUST",-151.0,0.00021165,3,"2024-06-19T07:30:54.326",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878844,1718782254336,"fUST",-124.92461227,0.00021309,2,"2024-06-19T07:30:54.336",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878845,1718782254345,"fUST",-3125.31,0.00021369,2,"2024-06-19T07:30:54.345",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878846,1718782254354,"fUST",-716.65,0.00021369,2,"2024-06-19T07:30:54.354",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878847,1718782254363,"fUST",-823.36,0.00021369,2,"2024-06-19T07:30:54.363",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878848,1718782254372,"fUST",-4893.68,0.00021369,2,"2024-06-19T07:30:54.372",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878849,1718782254381,"fUST",-500.0,0.00021369,2,"2024-06-19T07:30:54.381",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878850,1718782254391,"fUST",-723.02,0.00021369,2,"2024-06-19T07:30:54.391",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878851,1718782254400,"fUST",-770.09,0.00021369,2,"2024-06-19T07:30:54.400",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878852,1718782254409,"fUST",-1112.81,0.00021369,2,"2024-06-19T07:30:54.409",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878853,1718782254419,"fUST",-2904.57,0.00021369,2,"2024-06-19T07:30:54.419",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878854,1718782254428,"fUST",-1000.01324156,0.000215,2,"2024-06-19T07:30:54.428",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878855,1718782254438,"fUST",-3000.0,0.000215,2,"2024-06-19T07:30:54.438",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878856,1718782254447,"fUST",-3000.0,0.0002151,2,"2024-06-19T07:30:54.447",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878857,1718782254456,"fUST",-3000.0,0.0002152,2,"2024-06-19T07:30:54.456",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878858,1718782254465,"fUST",-3000.0,0.0002153,2,"2024-06-19T07:30:54.465",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878859,1718782254475,"fUST",-3000.0,0.0002154,2,"2024-06-19T07:30:54.475",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878860,1718782254484,"fUST",-3000.0,0.0002155,2,"2024-06-19T07:30:54.484",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878861,1718782254493,"fUST",-3000.0,0.0002156,2,"2024-06-19T07:30:54.493",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878862,1718782254502,"fUST",-3000.0,0.0002157,2,"2024-06-19T07:30:54.502",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878863,1718782254512,"fUST",-3000.0,0.0002158,2,"2024-06-19T07:30:54.512",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878864,1718782254524,"fUST",-3000.0,0.0002159,2,"2024-06-19T07:30:54.524",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878865,1718782254534,"fUST",-3000.0,0.000216,2,"2024-06-19T07:30:54.534",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878866,1718782254544,"fUST",-3000.0,0.0002161,2,"2024-06-19T07:30:54.544",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878867,1718782254553,"fUST",-3000.0,0.0002162,2,"2024-06-19T07:30:54.553",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878868,1718782254563,"fUST",-151.0,0.00021623,3,"2024-06-19T07:30:54.563",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878869,1718782254572,"fUST",-3000.0,0.0002163,2,"2024-06-19T07:30:54.572",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878870,1718782254581,"fUST",-3000.0,0.0002164,2,"2024-06-19T07:30:54.581",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878871,1718782254591,"fUST",-3125.31,0.00021643,2,"2024-06-19T07:30:54.591",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878872,1718782254600,"fUST",-716.65,0.00021643,2,"2024-06-19T07:30:54.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878873,1718782254609,"fUST",-823.36,0.00021643,2,"2024-06-19T07:30:54.609",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878874,1718782254619,"fUST",-4893.68,0.00021643,2,"2024-06-19T07:30:54.619",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878875,1718782254628,"fUST",-158.6500948,0.00021643,2,"2024-06-19T07:30:54.628",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878876,1718782254638,"fUST",-723.02,0.00021643,2,"2024-06-19T07:30:54.638",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878877,1718782254649,"fUST",-770.09,0.00021643,2,"2024-06-19T07:30:54.649",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878878,1718782254659,"fUST",-1112.81,0.00021643,2,"2024-06-19T07:30:54.659",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878879,1718782254669,"fUST",-2904.57,0.00021643,2,"2024-06-19T07:30:54.669",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878880,1718782254678,"fUST",-3000.0,0.0002165,2,"2024-06-19T07:30:54.678",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878881,1718782254688,"fUST",-3000.0,0.0002166,2,"2024-06-19T07:30:54.688",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878882,1718782254697,"fUST",-3000.0,0.0002167,2,"2024-06-19T07:30:54.697",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878883,1718782254707,"fUST",-4000.0,0.0002168,3,"2024-06-19T07:30:54.707",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878884,1718782254717,"fUST",-3000.0,0.0002168,2,"2024-06-19T07:30:54.717",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878885,1718782254726,"fUST",-3000.0,0.0002169,2,"2024-06-19T07:30:54.726",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878886,1718782254735,"fUST",-3000.0,0.000217,2,"2024-06-19T07:30:54.735",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878887,1718782254745,"fUST",-3000.0,0.0002171,2,"2024-06-19T07:30:54.745",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878888,1718782254755,"fUST",-3000.0,0.0002172,2,"2024-06-19T07:30:54.755",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878889,1718782254765,"fUST",-3000.0,0.0002173,2,"2024-06-19T07:30:54.765",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878890,1718782254788,"fUST",-3000.0,0.0002174,2,"2024-06-19T07:30:54.788",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878891,1718782254800,"fUST",-3000.0,0.0002175,2,"2024-06-19T07:30:54.800",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878892,1718782254810,"fUST",-411.062575,0.00021753,2,"2024-06-19T07:30:54.810",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878893,1718782254820,"fUST",-153.0,0.00021753,2,"2024-06-19T07:30:54.820",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878894,1718782254830,"fUST",-205.5970001,0.00021753,2,"2024-06-19T07:30:54.830",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878895,1718782254840,"fUST",-153.0,0.00021753,2,"2024-06-19T07:30:54.840",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878896,1718782254850,"fUST",-205.5970001,0.00021753,2,"2024-06-19T07:30:54.850",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878897,1718782254860,"fUST",-5189.365776,0.0002176,2,"2024-06-19T07:30:54.860",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878898,1718782254870,"fUST",-5014.53586536,0.00021834,2,"2024-06-19T07:30:54.870",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878899,1718782254880,"fUST",-9980.49925361,0.00021897,2,"2024-06-19T07:30:54.880",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878900,1718782254890,"fUST",-5000.0,0.00021897,2,"2024-06-19T07:30:54.890",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878901,1718782254900,"fUST",-3125.31,0.00021917,2,"2024-06-19T07:30:54.900",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878902,1718782254910,"fUST",-716.65,0.00021917,2,"2024-06-19T07:30:54.910",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878903,1718782254920,"fUST",-823.36,0.00021917,2,"2024-06-19T07:30:54.920",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878904,1718782254930,"fUST",-4893.68,0.00021917,2,"2024-06-19T07:30:54.930",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878905,1718782254940,"fUST",-723.02,0.00021917,2,"2024-06-19T07:30:54.940",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878906,1718782254950,"fUST",-770.09,0.00021917,2,"2024-06-19T07:30:54.950",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878907,1718782254963,"fUST",-1112.81,0.00021917,2,"2024-06-19T07:30:54.963",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878908,1718782254974,"fUST",-2904.57,0.00021917,2,"2024-06-19T07:30:54.974",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878909,1718782254983,"fUST",-166.666666,0.00021918,2,"2024-06-19T07:30:54.983",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878910,1718782254993,"fUST",-27023.9543504,0.00021918,2,"2024-06-19T07:30:54.993",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878911,1718782255003,"fUST",-160.0,0.00021918,2,"2024-06-19T07:30:55.003",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878912,1718782255016,"fUST",-20221.78528792,0.00022,2,"2024-06-19T07:30:55.016",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878913,1718782255028,"fUST",-384.64775261,0.00022,2,"2024-06-19T07:30:55.028",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878914,1718782255039,"fUST",-263.34127311,0.00022,2,"2024-06-19T07:30:55.039",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878915,1718782255053,"fUST",-2099.50753962,0.00022,2,"2024-06-19T07:30:55.053",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878916,1718782255064,"fUST",-1000.0,0.00022,22,"2024-06-19T07:30:55.064",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878917,1718782255074,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.074",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878918,1718782255084,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.084",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878919,1718782255095,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878920,1718782255105,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.105",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878921,1718782255115,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.115",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878922,1718782255126,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.126",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878923,1718782255135,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.135",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878924,1718782255146,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.146",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878925,1718782255155,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.155",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878926,1718782255165,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.165",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878927,1718782255175,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.175",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878928,1718782255185,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.185",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878929,1718782255194,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.194",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878930,1718782255203,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.203",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878931,1718782255213,"fUST",-500.0,0.00022,2,"2024-06-19T07:30:55.213",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878932,1718782255223,"fUST",-264.84994264,0.00022,2,"2024-06-19T07:30:55.223",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878933,1718782255233,"fUST",-151.0,0.00022082,3,"2024-06-19T07:30:55.233",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878934,1718782255244,"fUST",-3125.31,0.00022191,2,"2024-06-19T07:30:55.244",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878935,1718782255253,"fUST",-716.65,0.00022191,2,"2024-06-19T07:30:55.253",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878936,1718782255264,"fUST",-823.36,0.00022191,2,"2024-06-19T07:30:55.264",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878937,1718782255278,"fUST",-4893.68,0.00022191,2,"2024-06-19T07:30:55.278",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878938,1718782255287,"fUST",-723.02,0.00022191,2,"2024-06-19T07:30:55.287",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878939,1718782255296,"fUST",-770.09,0.00022191,2,"2024-06-19T07:30:55.296",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878940,1718782255306,"fUST",-1112.81,0.00022191,2,"2024-06-19T07:30:55.306",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878941,1718782255316,"fUST",-2904.57,0.00022191,2,"2024-06-19T07:30:55.316",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878942,1718782255326,"fUST",-306.0,0.00022301,2,"2024-06-19T07:30:55.326",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878943,1718782255335,"fUST",-166.666666,0.00022431,2,"2024-06-19T07:30:55.335",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878944,1718782255345,"fUST",-3125.31,0.00022465,2,"2024-06-19T07:30:55.345",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878945,1718782255355,"fUST",-716.65,0.00022465,2,"2024-06-19T07:30:55.355",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878946,1718782255366,"fUST",-823.36,0.00022465,2,"2024-06-19T07:30:55.366",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878947,1718782255376,"fUST",-4893.68,0.00022465,2,"2024-06-19T07:30:55.376",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878948,1718782255387,"fUST",-723.02,0.00022465,2,"2024-06-19T07:30:55.387",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878949,1718782255396,"fUST",-770.09,0.00022465,2,"2024-06-19T07:30:55.396",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878950,1718782255406,"fUST",-1112.81,0.00022465,2,"2024-06-19T07:30:55.406",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878951,1718782255416,"fUST",-2904.57,0.00022465,2,"2024-06-19T07:30:55.416",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878952,1718782255427,"fUST",-151.0,0.00022541,4,"2024-06-19T07:30:55.427",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878953,1718782255438,"fUST",-153.0,0.00022575,2,"2024-06-19T07:30:55.438",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878954,1718782255448,"fUST",-3125.50574748,0.00022739,2,"2024-06-19T07:30:55.448",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878955,1718782255459,"fUST",-716.70987497,0.00022739,2,"2024-06-19T07:30:55.459",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878956,1718782255469,"fUST",-823.38481368,0.00022739,2,"2024-06-19T07:30:55.469",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878957,1718782255479,"fUST",-4893.83147752,0.00022739,2,"2024-06-19T07:30:55.479",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878958,1718782255489,"fUST",-723.18305117,0.00022739,2,"2024-06-19T07:30:55.489",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878959,1718782255499,"fUST",-770.16911986,0.00022739,2,"2024-06-19T07:30:55.499",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878960,1718782255509,"fUST",-1113.02101853,0.00022739,2,"2024-06-19T07:30:55.509",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878961,1718782255523,"fUST",-2904.64372996,0.00022739,2,"2024-06-19T07:30:55.523",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878962,1718782255534,"fUST",-150.0,0.00022808,2,"2024-06-19T07:30:55.534",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878963,1718782255543,"fUST",-166.666666,0.00022944,2,"2024-06-19T07:30:55.543",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878964,1718782255553,"fUST",-2236.0747668,0.00023,2,"2024-06-19T07:30:55.553",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878965,1718782255562,"fUST",-615.30102124,0.00023,2,"2024-06-19T07:30:55.562",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878966,1718782255571,"fUST",-155.16876547,0.00023,2,"2024-06-19T07:30:55.571",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878967,1718782255581,"fUST",-22179.47579712,0.00023,2,"2024-06-19T07:30:55.581",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878968,1718782255591,"fUST",-284.0,0.00023,2,"2024-06-19T07:30:55.591",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878969,1718782255600,"fUST",-208.82380755,0.00023,2,"2024-06-19T07:30:55.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878970,1718782255609,"fUST",-5042.69577743,0.00023,2,"2024-06-19T07:30:55.609",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878971,1718782255619,"fUST",-238.10155429,0.00023,2,"2024-06-19T07:30:55.619",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878972,1718782255629,"fUST",-11330.13462073,0.00023,2,"2024-06-19T07:30:55.629",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878973,1718782255639,"fUST",-1000.0,0.00023,23,"2024-06-19T07:30:55.639",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878974,1718782255651,"fUST",-200.0,0.00023,2,"2024-06-19T07:30:55.651",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878975,1718782255662,"fUST",-151.0,0.00023,4,"2024-06-19T07:30:55.662",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878976,1718782255672,"fUST",-390.58051,0.00023116,2,"2024-06-19T07:30:55.672",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878977,1718782255683,"fUST",-226.462319,0.00023281,2,"2024-06-19T07:30:55.683",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878978,1718782255692,"fUST",-166.666666,0.00023456,2,"2024-06-19T07:30:55.692",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878979,1718782255701,"fUST",-2000.0,0.000235,10,"2024-06-19T07:30:55.701",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878980,1718782255711,"fUST",-173.14533,0.00023562,2,"2024-06-19T07:30:55.711",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878981,1718782255722,"fUST",-160.0,0.00023829,2,"2024-06-19T07:30:55.722",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878982,1718782255732,"fUST",-146770.0,0.0002383,2,"2024-06-19T07:30:55.732",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878983,1718782255742,"fUST",-160.0,0.00023849,2,"2024-06-19T07:30:55.742",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878984,1718782255753,"fUST",-294533.0,0.0002385,2,"2024-06-19T07:30:55.753",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878985,1718782255763,"fUST",-575.99747858,0.000239,2,"2024-06-19T07:30:55.763",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878986,1718782255777,"fUST",-166.666666,0.00023969,2,"2024-06-19T07:30:55.777",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878987,1718782255787,"fUST",-285.0,0.00024,2,"2024-06-19T07:30:55.787",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878988,1718782255796,"fUST",-1500.0,0.00024,2,"2024-06-19T07:30:55.796",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878989,1718782255806,"fUST",-1500.0,0.00024,2,"2024-06-19T07:30:55.806",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878990,1718782255815,"fUST",-1500.0,0.00024,2,"2024-06-19T07:30:55.815",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878991,1718782255826,"fUST",-1500.0,0.00024,2,"2024-06-19T07:30:55.826",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878992,1718782255836,"fUST",-1500.0,0.00024,2,"2024-06-19T07:30:55.836",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878993,1718782255957,"fUST",-1500.0,0.00024,2,"2024-06-19T07:30:55.957",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878994,1718782255967,"fUST",-1500.0,0.00024,2,"2024-06-19T07:30:55.967",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878995,1718782255982,"fUST",-1351.27,0.00024,2,"2024-06-19T07:30:55.982",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878996,1718782255991,"fUST",-1500.0,0.00024,2,"2024-06-19T07:30:55.991",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878997,1718782256000,"fUST",-1500.0,0.00024,2,"2024-06-19T07:30:56.000",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878998,1718782256009,"fUST",-1500.0,0.00024,2,"2024-06-19T07:30:56.009",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329878999,1718782256021,"fUST",-1000.0,0.00024,24,"2024-06-19T07:30:56.021",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879000,1718782256031,"fUST",-160.47689537,0.00024216,2,"2024-06-19T07:30:56.031",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879001,1718782256040,"fUST",-166.666666,0.00024482,2,"2024-06-19T07:30:56.040",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879002,1718782256051,"fUST",-1000.14723899,0.000245,2,"2024-06-19T07:30:56.051",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879003,1718782256064,"fUST",-297.11201438,0.000246,6,"2024-06-19T07:30:56.064",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879004,1718782256074,"fUST",-200.0,0.00024657,7,"2024-06-19T07:30:56.074",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879005,1718782256084,"fUST",-301.23831809,0.00024657,7,"2024-06-19T07:30:56.084",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879006,1718782256093,"fUST",-500.0,0.00024658,2,"2024-06-19T07:30:56.093",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879007,1718782256103,"fUST",-200.0,0.00024658,15,"2024-06-19T07:30:56.103",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879008,1718782256112,"fUST",-151.0,0.00024658,2,"2024-06-19T07:30:56.112",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879009,1718782256121,"fUST",-160.617392,0.00024658,2,"2024-06-19T07:30:56.121",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879010,1718782256130,"fUST",-200.0,0.00024658,2,"2024-06-19T07:30:56.130",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879011,1718782256140,"fUST",-380.0,0.00024658,2,"2024-06-19T07:30:56.140",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879012,1718782256149,"fUST",-107613.93866923,0.000247,2,"2024-06-19T07:30:56.149",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879013,1718782256159,"fUST",-1169.37009749,0.00024711,2,"2024-06-19T07:30:56.159",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879014,1718782256168,"fUST",-155.02974444,0.00024712,2,"2024-06-19T07:30:56.168",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879015,1718782256178,"fUST",-1544.01556084,0.00024738,2,"2024-06-19T07:30:56.178",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879016,1718782256187,"fUST",-154.15353018,0.00024745,2,"2024-06-19T07:30:56.187",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879017,1718782256197,"fUST",-2063.23662733,0.00024753,2,"2024-06-19T07:30:56.197",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879018,1718782256206,"fUST",-222.17104184,0.00024798,2,"2024-06-19T07:30:56.206",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879019,1718782256216,"fUST",-157.18861659,0.00024798,2,"2024-06-19T07:30:56.216",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879020,1718782256226,"fUST",-155.49500968,0.00024798,2,"2024-06-19T07:30:56.226",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879021,1718782256236,"fUST",-155.00089066,0.00024798,2,"2024-06-19T07:30:56.236",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879022,1718782256246,"fUST",-156.70516164,0.00024798,2,"2024-06-19T07:30:56.246",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879023,1718782256256,"fUST",-155.03009092,0.00024798,2,"2024-06-19T07:30:56.256",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879024,1718782256265,"fUST",-155.28381638,0.00024798,2,"2024-06-19T07:30:56.265",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879025,1718782256278,"fUST",-301.81831797,0.00024798,2,"2024-06-19T07:30:56.278",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879026,1718782256287,"fUST",-286.41322019,0.00024798,2,"2024-06-19T07:30:56.287",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879027,1718782256297,"fUST",-435.0,0.00024798,2,"2024-06-19T07:30:56.297",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879028,1718782256306,"fUST",-155.20739012,0.00024798,2,"2024-06-19T07:30:56.306",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879029,1718782256315,"fUST",-154.1560446,0.00024822,2,"2024-06-19T07:30:56.315",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879030,1718782256324,"fUST",-154.15353018,0.00024851,2,"2024-06-19T07:30:56.324",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879031,1718782256334,"fUST",-1169.37009749,0.00024874,2,"2024-06-19T07:30:56.334",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879032,1718782256343,"fUST",-302.97117177,0.00024897,2,"2024-06-19T07:30:56.343",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879033,1718782256353,"fUST",-267.35681588,0.00024897,2,"2024-06-19T07:30:56.353",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879034,1718782256362,"fUST",-265.29862687,0.00024897,2,"2024-06-19T07:30:56.362",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879035,1718782256371,"fUST",-155.62214531,0.00024897,2,"2024-06-19T07:30:56.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879036,1718782256381,"fUST",-2063.23662733,0.0002493,2,"2024-06-19T07:30:56.381",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879037,1718782256391,"fUST",-154.15353018,0.00024965,2,"2024-06-19T07:30:56.391",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879038,1718782256400,"fUST",-1169.37009749,0.00024968,2,"2024-06-19T07:30:56.400",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879039,1718782256410,"fUST",-155.02974444,0.00024979,2,"2024-06-19T07:30:56.410",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879040,1718782256419,"fUST",-155.02974444,0.00024981,2,"2024-06-19T07:30:56.419",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879041,1718782256429,"fUST",-2063.23662733,0.00024989,2,"2024-06-19T07:30:56.429",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879042,1718782256438,"fUST",-402.08148526,0.00025,2,"2024-06-19T07:30:56.438",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879043,1718782256447,"fUST",-190.20938989,0.00025,2,"2024-06-19T07:30:56.447",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879044,1718782256457,"fUST",-301.75230481,0.00025,2,"2024-06-19T07:30:56.457",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879045,1718782256466,"fUST",-201.5368466,0.00025,2,"2024-06-19T07:30:56.466",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879046,1718782256475,"fUST",-300.0,0.00025,2,"2024-06-19T07:30:56.475",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879047,1718782256485,"fUST",-300.0,0.00025,2,"2024-06-19T07:30:56.485",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879048,1718782256494,"fUST",-300.0,0.00025,2,"2024-06-19T07:30:56.494",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879049,1718782256504,"fUST",-300.0,0.00025,2,"2024-06-19T07:30:56.504",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879050,1718782256513,"fUST",-300.0,0.00025,2,"2024-06-19T07:30:56.513",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879051,1718782256525,"fUST",-1023.02807808,0.00025,2,"2024-06-19T07:30:56.525",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879052,1718782256534,"fUST",-768.8,0.00025,24,"2024-06-19T07:30:56.534",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879053,1718782256543,"fUST",-160.0,0.00025,2,"2024-06-19T07:30:56.543",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879054,1718782256552,"fUST",-347.2,0.00025,2,"2024-06-19T07:30:56.552",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879055,1718782256561,"fUST",-189.899999,0.00025,2,"2024-06-19T07:30:56.561",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879056,1718782256570,"fUST",-360.0,0.00025,2,"2024-06-19T07:30:56.570",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879057,1718782256580,"fUST",-155.02974444,0.00025015,2,"2024-06-19T07:30:56.580",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879058,1718782256590,"fUST",-1544.01556084,0.00025066,2,"2024-06-19T07:30:56.590",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879059,1718782256599,"fUST",-1544.01556084,0.00025075,2,"2024-06-19T07:30:56.599",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879060,1718782256609,"fUST",-2063.23662733,0.00025082,2,"2024-06-19T07:30:56.609",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879061,1718782256618,"fUST",-194.1290857,0.00025096,2,"2024-06-19T07:30:56.618",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879062,1718782256627,"fUST",-1169.37009749,0.00025106,2,"2024-06-19T07:30:56.627",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879063,1718782256636,"fUST",-155.02974444,0.00025107,2,"2024-06-19T07:30:56.636",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879064,1718782256646,"fUST",-1544.01556084,0.00025143,2,"2024-06-19T07:30:56.646",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879065,1718782256656,"fUST",-1544.01556084,0.00025147,2,"2024-06-19T07:30:56.656",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879066,1718782256666,"fUST",-1169.37009749,0.00025147,2,"2024-06-19T07:30:56.666",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879067,1718782256675,"fUST",-1544.01556084,0.0002515,2,"2024-06-19T07:30:56.675",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879068,1718782256685,"fUST",-1544.01556084,0.00025176,2,"2024-06-19T07:30:56.685",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879069,1718782256695,"fUST",-155.02974444,0.00025208,2,"2024-06-19T07:30:56.695",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879070,1718782256705,"fUST",-155.02974444,0.00025235,2,"2024-06-19T07:30:56.705",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879071,1718782256715,"fUST",-155.02974444,0.0002525,2,"2024-06-19T07:30:56.715",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879072,1718782256725,"fUST",-2063.23662733,0.00025276,2,"2024-06-19T07:30:56.725",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879073,1718782256735,"fUST",-300.57192487,0.000253,2,"2024-06-19T07:30:56.735",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879074,1718782256745,"fUST",-195.509438,0.00025301,2,"2024-06-19T07:30:56.745",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879075,1718782256755,"fUST",-155.02974444,0.00025302,2,"2024-06-19T07:30:56.755",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879076,1718782256765,"fUST",-155.02974444,0.00025316,2,"2024-06-19T07:30:56.765",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879077,1718782256776,"fUST",-1544.01556084,0.00025317,2,"2024-06-19T07:30:56.776",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879078,1718782256786,"fUST",-2063.23662733,0.00025328,2,"2024-06-19T07:30:56.786",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879079,1718782256795,"fUST",-155.02974444,0.00025358,2,"2024-06-19T07:30:56.795",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879080,1718782256805,"fUST",-163.53391575,0.00025359,2,"2024-06-19T07:30:56.805",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879081,1718782256815,"fUST",-1544.01556084,0.00025361,2,"2024-06-19T07:30:56.815",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879082,1718782256825,"fUST",-1169.37009749,0.00025361,2,"2024-06-19T07:30:56.825",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879083,1718782256834,"fUST",-2063.23662733,0.00025374,2,"2024-06-19T07:30:56.834",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879084,1718782256844,"fUST",-2063.23662733,0.00025387,2,"2024-06-19T07:30:56.844",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879085,1718782256854,"fUST",-2063.23662733,0.0002543,2,"2024-06-19T07:30:56.854",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879086,1718782256863,"fUST",-1169.37009749,0.00025444,2,"2024-06-19T07:30:56.863",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879087,1718782256873,"fUST",-155.02974444,0.00025479,2,"2024-06-19T07:30:56.873",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879088,1718782256882,"fUST",-1169.37009749,0.00025496,2,"2024-06-19T07:30:56.882",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879089,1718782256891,"fUST",-1169.37009749,0.00025503,2,"2024-06-19T07:30:56.891",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879090,1718782256901,"fUST",-1169.37009749,0.0002551,2,"2024-06-19T07:30:56.901",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879091,1718782256911,"fUST",-1169.37009749,0.00025511,2,"2024-06-19T07:30:56.911",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879092,1718782256921,"fUST",-2063.23662733,0.00025534,2,"2024-06-19T07:30:56.921",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879093,1718782256931,"fUST",-1169.37009749,0.00025538,2,"2024-06-19T07:30:56.931",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879094,1718782256941,"fUST",-1169.37009749,0.00025569,2,"2024-06-19T07:30:56.941",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879095,1718782256950,"fUST",-1544.01556084,0.00025571,2,"2024-06-19T07:30:56.950",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879096,1718782256962,"fUST",-1169.37009749,0.00025595,2,"2024-06-19T07:30:56.962",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879097,1718782256980,"fUST",-155.02974444,0.00025619,2,"2024-06-19T07:30:56.980",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879098,1718782256992,"fUST",-360.0,0.00025646,2,"2024-06-19T07:30:56.992",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879099,1718782257004,"fUST",-154.15353018,0.00025657,2,"2024-06-19T07:30:57.004",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879100,1718782257014,"fUST",-163.53391575,0.00025673,2,"2024-06-19T07:30:57.014",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879101,1718782257026,"fUST",-1169.37009749,0.00025683,2,"2024-06-19T07:30:57.026",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879102,1718782257037,"fUST",-155.02974444,0.00025685,2,"2024-06-19T07:30:57.037",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879103,1718782257047,"fUST",-2063.23662733,0.00025722,2,"2024-06-19T07:30:57.047",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879104,1718782257056,"fUST",-155.02974444,0.00025737,2,"2024-06-19T07:30:57.056",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879105,1718782257066,"fUST",-154.15353018,0.00025737,2,"2024-06-19T07:30:57.066",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879106,1718782257075,"fUST",-154.15353018,0.00025747,2,"2024-06-19T07:30:57.075",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879107,1718782257085,"fUST",-211.24997045,0.00025786,3,"2024-06-19T07:30:57.085",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879108,1718782257095,"fUST",-300.0,0.000258,2,"2024-06-19T07:30:57.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879109,1718782257105,"fUST",-300.0,0.000258,2,"2024-06-19T07:30:57.105",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879110,1718782257114,"fUST",-1000.0,0.000258,12,"2024-06-19T07:30:57.114",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879111,1718782257124,"fUST",-150.0,0.00025808,2,"2024-06-19T07:30:57.124",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879112,1718782257134,"fUST",-2063.23662733,0.00025818,2,"2024-06-19T07:30:57.134",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879113,1718782257143,"fUST",-1169.37009749,0.00025832,2,"2024-06-19T07:30:57.143",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879114,1718782257153,"fUST",-163.53391575,0.00025861,2,"2024-06-19T07:30:57.153",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879115,1718782257163,"fUST",-1169.37009749,0.00025882,2,"2024-06-19T07:30:57.163",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879116,1718782257174,"fUST",-360.0,0.0002592,2,"2024-06-19T07:30:57.174",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879117,1718782257185,"fUST",-1169.37009749,0.00025937,2,"2024-06-19T07:30:57.185",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879118,1718782257195,"fUST",-2063.23662733,0.00025949,2,"2024-06-19T07:30:57.195",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879119,1718782257205,"fUST",-1544.01556084,0.00025985,2,"2024-06-19T07:30:57.205",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879120,1718782257216,"fUST",-10321.14,0.00026,2,"2024-06-19T07:30:57.216",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879121,1718782257225,"fUST",-162.859114,0.00026,2,"2024-06-19T07:30:57.225",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879122,1718782257236,"fUST",-151.999999,0.00026,2,"2024-06-19T07:30:57.236",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879123,1718782257246,"fUST",-350.0,0.00026,3,"2024-06-19T07:30:57.246",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879124,1718782257256,"fUST",-12858.72717848,0.00026,2,"2024-06-19T07:30:57.256",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879125,1718782257266,"fUST",-2025.56430772,0.00026,2,"2024-06-19T07:30:57.266",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879126,1718782257279,"fUST",-10000.0,0.00026,2,"2024-06-19T07:30:57.279",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879127,1718782257289,"fUST",-10000.0,0.00026,2,"2024-06-19T07:30:57.289",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879128,1718782257299,"fUST",-10000.0,0.00026,2,"2024-06-19T07:30:57.299",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879129,1718782257308,"fUST",-10292.19176014,0.00026,2,"2024-06-19T07:30:57.308",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879130,1718782257318,"fUST",-821.76345197,0.00026,2,"2024-06-19T07:30:57.318",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879131,1718782257327,"fUST",-154.15353018,0.00026006,2,"2024-06-19T07:30:57.327",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879132,1718782257337,"fUST",-2063.23662733,0.00026015,2,"2024-06-19T07:30:57.337",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879133,1718782257346,"fUST",-2063.23662733,0.00026024,2,"2024-06-19T07:30:57.346",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879134,1718782257356,"fUST",-1169.37009749,0.0002607,2,"2024-06-19T07:30:57.356",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879135,1718782257366,"fUST",-1169.37009749,0.00026076,2,"2024-06-19T07:30:57.366",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879136,1718782257375,"fUST",-155.02974444,0.00026109,2,"2024-06-19T07:30:57.375",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879137,1718782257385,"fUST",-2063.23662733,0.00026116,2,"2024-06-19T07:30:57.385",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879138,1718782257395,"fUST",-1544.01556084,0.0002612,2,"2024-06-19T07:30:57.395",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879139,1718782257405,"fUST",-1544.01556084,0.00026139,2,"2024-06-19T07:30:57.405",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879140,1718782257414,"fUST",-163.53391577,0.0002616,2,"2024-06-19T07:30:57.414",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879141,1718782257424,"fUST",-1544.01556084,0.0002618,2,"2024-06-19T07:30:57.424",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879142,1718782257433,"fUST",-1544.01556084,0.00026182,2,"2024-06-19T07:30:57.433",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879143,1718782257442,"fUST",-1544.01556084,0.00026192,2,"2024-06-19T07:30:57.442",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879144,1718782257452,"fUST",-360.0,0.00026194,2,"2024-06-19T07:30:57.452",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879145,1718782257461,"fUST",-2063.23662733,0.00026195,2,"2024-06-19T07:30:57.461",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879146,1718782257471,"fUST",-155.02974444,0.00026259,2,"2024-06-19T07:30:57.471",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879147,1718782257480,"fUST",-155.02974444,0.00026278,2,"2024-06-19T07:30:57.480",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879148,1718782257490,"fUST",-2063.23662733,0.00026289,2,"2024-06-19T07:30:57.490",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879149,1718782257499,"fUST",-1544.01556084,0.00026324,2,"2024-06-19T07:30:57.499",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879150,1718782257509,"fUST",-155.02974444,0.00026357,2,"2024-06-19T07:30:57.509",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879151,1718782257518,"fUST",-2063.23662733,0.00026363,2,"2024-06-19T07:30:57.518",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879152,1718782257532,"fUST",-155.02974444,0.00026364,2,"2024-06-19T07:30:57.532",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879153,1718782257542,"fUST",-154.15353018,0.00026364,2,"2024-06-19T07:30:57.542",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879154,1718782257552,"fUST",-1297.48683643,0.00026398,15,"2024-06-19T07:30:57.552",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879155,1718782257561,"fUST",-155.02974444,0.00026429,2,"2024-06-19T07:30:57.561",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879156,1718782257570,"fUST",-1544.01556084,0.00026436,2,"2024-06-19T07:30:57.570",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879157,1718782257580,"fUST",-155.02974444,0.00026447,2,"2024-06-19T07:30:57.580",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879158,1718782257590,"fUST",-360.0,0.00026468,2,"2024-06-19T07:30:57.590",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879159,1718782257600,"fUST",-2063.23662733,0.00026484,2,"2024-06-19T07:30:57.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879160,1718782257609,"fUST",-7458.94652043,0.0002649,2,"2024-06-19T07:30:57.609",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879161,1718782257619,"fUST",-84654.62446301,0.000265,2,"2024-06-19T07:30:57.619",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879162,1718782257628,"fUST",-3000.0,0.000265,2,"2024-06-19T07:30:57.628",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879163,1718782257638,"fUST",-3000.0,0.0002651,2,"2024-06-19T07:30:57.638",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879164,1718782257648,"fUST",-3000.0,0.0002652,2,"2024-06-19T07:30:57.648",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879165,1718782257658,"fUST",-1544.01556084,0.00026525,2,"2024-06-19T07:30:57.658",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879166,1718782257765,"fUST",-3000.0,0.0002653,2,"2024-06-19T07:30:57.765",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879167,1718782257779,"fUST",-3000.0,0.0002654,2,"2024-06-19T07:30:57.779",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879168,1718782257789,"fUST",-3000.0,0.0002655,2,"2024-06-19T07:30:57.789",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879169,1718782257798,"fUST",-2063.23662733,0.00026559,2,"2024-06-19T07:30:57.798",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879170,1718782257808,"fUST",-3000.0,0.0002656,2,"2024-06-19T07:30:57.808",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879171,1718782257817,"fUST",-2063.23662733,0.00026565,2,"2024-06-19T07:30:57.817",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879172,1718782257826,"fUST",-2063.23662733,0.00026566,2,"2024-06-19T07:30:57.826",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879173,1718782257835,"fUST",-3000.0,0.0002657,2,"2024-06-19T07:30:57.835",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879174,1718782257845,"fUST",-3000.0,0.0002658,2,"2024-06-19T07:30:57.845",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879175,1718782257854,"fUST",-154.15353018,0.00026581,2,"2024-06-19T07:30:57.854",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879176,1718782257864,"fUST",-3000.0,0.0002659,2,"2024-06-19T07:30:57.864",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879177,1718782257874,"fUST",-2052.90887336,0.000266,2,"2024-06-19T07:30:57.874",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879178,1718782257883,"fUST",-3000.0,0.000266,2,"2024-06-19T07:30:57.883",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879179,1718782257893,"fUST",-154.15353018,0.00026604,2,"2024-06-19T07:30:57.893",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879180,1718782257904,"fUST",-1544.01556084,0.00026606,2,"2024-06-19T07:30:57.904",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879181,1718782257913,"fUST",-3000.0,0.0002661,2,"2024-06-19T07:30:57.913",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879182,1718782257922,"fUST",-1169.37009749,0.00026614,2,"2024-06-19T07:30:57.922",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879183,1718782257932,"fUST",-3000.0,0.0002662,2,"2024-06-19T07:30:57.932",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879184,1718782257942,"fUST",-3000.0,0.0002663,2,"2024-06-19T07:30:57.942",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879185,1718782257951,"fUST",-3000.0,0.0002664,2,"2024-06-19T07:30:57.951",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879186,1718782257961,"fUST",-360.0,0.00026641,2,"2024-06-19T07:30:57.961",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879187,1718782257973,"fUST",-3000.0,0.0002665,2,"2024-06-19T07:30:57.973",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879188,1718782257983,"fUST",-3000.0,0.0002666,2,"2024-06-19T07:30:57.983",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879189,1718782257992,"fUST",-3000.0,0.0002667,2,"2024-06-19T07:30:57.992",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879190,1718782258002,"fUST",-153.0,0.00026677,2,"2024-06-19T07:30:58.002",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879191,1718782258012,"fUST",-3000.0,0.0002668,2,"2024-06-19T07:30:58.012",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879192,1718782258023,"fUST",-2063.23662733,0.0002668,2,"2024-06-19T07:30:58.023",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879193,1718782258033,"fUST",-3000.0,0.0002669,2,"2024-06-19T07:30:58.033",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879194,1718782258042,"fUST",-3000.0,0.000267,2,"2024-06-19T07:30:58.042",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879195,1718782258054,"fUST",-2063.23662733,0.00026705,2,"2024-06-19T07:30:58.054",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879196,1718782258064,"fUST",-155.02974444,0.00026709,2,"2024-06-19T07:30:58.064",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879197,1718782258073,"fUST",-3000.0,0.0002671,2,"2024-06-19T07:30:58.073",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879198,1718782258083,"fUST",-3000.0,0.0002672,2,"2024-06-19T07:30:58.083",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879199,1718782258092,"fUST",-1544.01556084,0.00026723,2,"2024-06-19T07:30:58.092",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879200,1718782258101,"fUST",-1544.01556084,0.00026728,2,"2024-06-19T07:30:58.101",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879201,1718782258110,"fUST",-3000.0,0.0002673,2,"2024-06-19T07:30:58.110",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879202,1718782258119,"fUST",-3000.0,0.0002674,2,"2024-06-19T07:30:58.119",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879203,1718782258129,"fUST",-3000.0,0.0002675,2,"2024-06-19T07:30:58.129",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879204,1718782258138,"fUST",-154.15353018,0.00026754,2,"2024-06-19T07:30:58.138",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879205,1718782258147,"fUST",-3000.0,0.0002676,2,"2024-06-19T07:30:58.147",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879206,1718782258157,"fUST",-3000.0,0.0002677,2,"2024-06-19T07:30:58.157",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879207,1718782258166,"fUST",-3000.0,0.0002678,2,"2024-06-19T07:30:58.166",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879208,1718782258175,"fUST",-2063.23662733,0.00026784,2,"2024-06-19T07:30:58.175",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879209,1718782258184,"fUST",-3000.0,0.0002679,2,"2024-06-19T07:30:58.184",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879210,1718782258194,"fUST",-1169.37009749,0.00026799,2,"2024-06-19T07:30:58.194",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879211,1718782258203,"fUST",-300.0,0.000268,2,"2024-06-19T07:30:58.203",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879212,1718782258212,"fUST",-300.0,0.000268,2,"2024-06-19T07:30:58.212",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879213,1718782258223,"fUST",-1000.0,0.000268,15,"2024-06-19T07:30:58.223",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879214,1718782258233,"fUST",-251.0,0.000268,2,"2024-06-19T07:30:58.233",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879215,1718782258243,"fUST",-155192.07026682,0.000268,2,"2024-06-19T07:30:58.243",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879216,1718782258253,"fUST",-3000.0,0.000268,2,"2024-06-19T07:30:58.253",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879217,1718782258262,"fUST",-3000.0,0.0002681,2,"2024-06-19T07:30:58.262",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879218,1718782258273,"fUST",-3000.0,0.0002682,2,"2024-06-19T07:30:58.273",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879219,1718782258282,"fUST",-174.33815655,0.0002683,2,"2024-06-19T07:30:58.282",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879220,1718782258291,"fUST",-154.92253873,0.0002683,2,"2024-06-19T07:30:58.291",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879221,1718782258301,"fUST",-3000.0,0.0002683,2,"2024-06-19T07:30:58.301",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879222,1718782258311,"fUST",-3000.0,0.0002684,2,"2024-06-19T07:30:58.311",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879223,1718782258323,"fUST",-3000.0,0.0002685,2,"2024-06-19T07:30:58.323",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879224,1718782258332,"fUST",-3000.0,0.0002686,2,"2024-06-19T07:30:58.332",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879225,1718782258342,"fUST",-155.02974444,0.00026863,2,"2024-06-19T07:30:58.342",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879226,1718782258352,"fUST",-3000.0,0.0002687,2,"2024-06-19T07:30:58.352",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879227,1718782258361,"fUST",-3000.0,0.0002688,2,"2024-06-19T07:30:58.361",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879228,1718782258371,"fUST",-1544.01556084,0.00026882,2,"2024-06-19T07:30:58.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879229,1718782258381,"fUST",-2063.23662733,0.00026889,2,"2024-06-19T07:30:58.381",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879230,1718782258391,"fUST",-3000.0,0.0002689,2,"2024-06-19T07:30:58.391",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879231,1718782258401,"fUST",-2063.23662733,0.00026892,2,"2024-06-19T07:30:58.401",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879232,1718782258410,"fUST",-3000.0,0.000269,2,"2024-06-19T07:30:58.410",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879233,1718782258420,"fUST",-3000.0,0.0002691,2,"2024-06-19T07:30:58.420",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879234,1718782258429,"fUST",-3000.0,0.0002692,2,"2024-06-19T07:30:58.429",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879235,1718782258439,"fUST",-3000.0,0.0002693,2,"2024-06-19T07:30:58.439",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879236,1718782258448,"fUST",-3000.0,0.0002694,2,"2024-06-19T07:30:58.448",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879237,1718782258458,"fUST",-1544.01556084,0.00026947,2,"2024-06-19T07:30:58.458",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879238,1718782258467,"fUST",-3000.0,0.0002695,2,"2024-06-19T07:30:58.467",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879239,1718782258477,"fUST",-1169.37009749,0.00026955,2,"2024-06-19T07:30:58.477",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879240,1718782258486,"fUST",-5919.947724,0.0002696,2,"2024-06-19T07:30:58.486",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879241,1718782258496,"fUST",-1169.37009749,0.00026964,2,"2024-06-19T07:30:58.496",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879242,1718782258506,"fUST",-155.02974444,0.00026968,2,"2024-06-19T07:30:58.506",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879243,1718782258516,"fUST",-1544.01556084,0.00026977,2,"2024-06-19T07:30:58.516",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879244,1718782258531,"fUST",-1169.37009749,0.00026996,2,"2024-06-19T07:30:58.531",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879245,1718782258540,"fUST",-59892.44824103,0.00027,2,"2024-06-19T07:30:58.540",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879246,1718782258551,"fUST",-491.38647858,0.00027,2,"2024-06-19T07:30:58.551",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879247,1718782258566,"fUST",-52427.83806138,0.00027,2,"2024-06-19T07:30:58.566",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879248,1718782258582,"fUST",-1073.83,0.00027,30,"2024-06-19T07:30:58.582",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879249,1718782258597,"fUST",-1169.37009749,0.00027008,2,"2024-06-19T07:30:58.597",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879250,1718782258610,"fUST",-1544.01556084,0.00027013,2,"2024-06-19T07:30:58.610",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879251,1718782258625,"fUST",-154.15353018,0.00027023,2,"2024-06-19T07:30:58.625",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879252,1718782258641,"fUST",-1544.01556084,0.00027029,2,"2024-06-19T07:30:58.641",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879253,1718782258656,"fUST",-154.15353027,0.00027039,2,"2024-06-19T07:30:58.656",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879254,1718782258673,"fUST",-1169.37009749,0.00027056,2,"2024-06-19T07:30:58.673",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879255,1718782258689,"fUST",-1169.37009749,0.0002711,2,"2024-06-19T07:30:58.689",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879256,1718782258702,"fUST",-155.02974444,0.00027146,2,"2024-06-19T07:30:58.702",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879257,1718782258716,"fUST",-2063.23662733,0.00027173,2,"2024-06-19T07:30:58.716",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879258,1718782258729,"fUST",-1544.01556084,0.00027183,2,"2024-06-19T07:30:58.729",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879259,1718782258745,"fUST",-750.0,0.00027195,2,"2024-06-19T07:30:58.745",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879260,1718782258759,"fUST",-2063.23662744,0.00027201,2,"2024-06-19T07:30:58.759",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879261,1718782258774,"fUST",-1544.01556084,0.00027256,2,"2024-06-19T07:30:58.774",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879262,1718782258787,"fUST",-1169.37009749,0.00027261,2,"2024-06-19T07:30:58.787",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879263,1718782258798,"fUST",-155.02974451,0.00027299,2,"2024-06-19T07:30:58.798",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879264,1718782258813,"fUST",-1169.37009752,0.00027303,2,"2024-06-19T07:30:58.813",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879265,1718782258828,"fUST",-1544.01556087,0.00027318,2,"2024-06-19T07:30:58.828",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879266,1718782258842,"fUST",-4313.60749942,0.0002739,2,"2024-06-19T07:30:58.842",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879267,1718782258858,"fUST",-23327.92604028,0.0002739,14,"2024-06-19T07:30:58.858",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879268,1718782258873,"fUST",-500.0,0.0002739,2,"2024-06-19T07:30:58.873",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879269,1718782258884,"fUST",-500.0,0.0002739,2,"2024-06-19T07:30:58.884",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879270,1718782258895,"fUST",-500.0,0.0002739,2,"2024-06-19T07:30:58.895",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879271,1718782258908,"fUST",-447.92810229,0.0002739,2,"2024-06-19T07:30:58.908",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879272,1718782258921,"fUST",-200.67789515,0.00027397,2,"2024-06-19T07:30:58.921",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879273,1718782258935,"fUST",-500.0,0.00027397,2,"2024-06-19T07:30:58.935",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879274,1718782258946,"fUST",-500.0,0.00027397,2,"2024-06-19T07:30:58.946",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879275,1718782258959,"fUST",-500.0,0.00027397,2,"2024-06-19T07:30:58.959",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879276,1718782258973,"fUST",-500.0,0.00027397,2,"2024-06-19T07:30:58.973",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879277,1718782258988,"fUST",-314.90493024,0.00027397,2,"2024-06-19T07:30:58.988",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879278,1718782259001,"fUST",-500.0,0.00027397,2,"2024-06-19T07:30:59.001",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879279,1718782259014,"fUST",-500.0,0.00027397,2,"2024-06-19T07:30:59.014",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879280,1718782259028,"fUST",-500.0,0.00027397,2,"2024-06-19T07:30:59.028",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879281,1718782259039,"fUST",-500.0,0.00027397,2,"2024-06-19T07:30:59.039",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879282,1718782259053,"fUST",-500.0,0.00027397,2,"2024-06-19T07:30:59.053",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879283,1718782259066,"fUST",-500.0,0.00027397,2,"2024-06-19T07:30:59.066",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879284,1718782259080,"fUST",-1100.0,0.00027397,20,"2024-06-19T07:30:59.080",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879285,1718782259092,"fUST",-1100.0,0.00027397,20,"2024-06-19T07:30:59.092",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879286,1718782259104,"fUST",-319.95385352,0.00027397,20,"2024-06-19T07:30:59.104",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879287,1718782259117,"fUST",-400.0,0.00027397,60,"2024-06-19T07:30:59.117",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879288,1718782259129,"fUST",-604.1531503,0.000274,2,"2024-06-19T07:30:59.129",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879289,1718782259141,"fUST",-43560.09660366,0.000275,2,"2024-06-19T07:30:59.141",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879290,1718782259153,"fUST",-274.32326373,0.000275,30,"2024-06-19T07:30:59.153",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879291,1718782259167,"fUST",-5159.68210256,0.000279,5,"2024-06-19T07:30:59.167",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879292,1718782259180,"fUST",-974.87465494,0.000279,2,"2024-06-19T07:30:59.180",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879293,1718782259192,"fUST",-360.0,0.00027973,2,"2024-06-19T07:30:59.192",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879294,1718782259204,"fUST",-371.0,0.00027973,2,"2024-06-19T07:30:59.204",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879295,1718782259218,"fUST",-487.15497907,0.00028,2,"2024-06-19T07:30:59.218",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879296,1718782259230,"fUST",-13442.27786044,0.00028174,15,"2024-06-19T07:30:59.230",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879297,1718782259241,"fUST",-300.0,0.00028175,2,"2024-06-19T07:30:59.241",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879298,1718782259254,"fUST",-785.32292749,0.00028175,2,"2024-06-19T07:30:59.254",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879299,1718782259267,"fUST",-508.88171659,0.00028175,2,"2024-06-19T07:30:59.267",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879300,1718782259282,"fUST",-288.02964502,0.00028175,2,"2024-06-19T07:30:59.282",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879301,1718782259295,"fUST",-317.11054782,0.00028175,2,"2024-06-19T07:30:59.295",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879302,1718782259307,"fUST",-152.77554738,0.00028175,2,"2024-06-19T07:30:59.307",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879303,1718782259318,"fUST",-432.92201463,0.00028175,2,"2024-06-19T07:30:59.318",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879304,1718782259331,"fUST",-1008.29148528,0.00028175,2,"2024-06-19T07:30:59.331",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879305,1718782259343,"fUST",-28564.84749327,0.00028175,2,"2024-06-19T07:30:59.343",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879306,1718782259355,"fUST",-4080.79844931,0.00028175,2,"2024-06-19T07:30:59.355",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879307,1718782259367,"fUST",-88368.14765966,0.00028175,2,"2024-06-19T07:30:59.367",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879308,1718782259380,"fUST",-4107.60827535,0.00028175,2,"2024-06-19T07:30:59.380",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879309,1718782259393,"fUST",-9991.08149561,0.00028175,2,"2024-06-19T07:30:59.393",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879310,1718782259406,"fUST",-2722.93711483,0.00028175,2,"2024-06-19T07:30:59.406",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879311,1718782259417,"fUST",-3609.58216127,0.00028175,2,"2024-06-19T07:30:59.417",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879312,1718782259429,"fUST",-25667.51470165,0.00028175,7,"2024-06-19T07:30:59.429",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879313,1718782259442,"fUST",-85512.82200475,0.00028175,7,"2024-06-19T07:30:59.442",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879314,1718782259454,"fUST",-15600.0117402,0.00028175,2,"2024-06-19T07:30:59.454",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879315,1718782259466,"fUST",-1200.52426486,0.00028175,14,"2024-06-19T07:30:59.466",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879316,1718782259478,"fUST",-226.54297538,0.00028175,10,"2024-06-19T07:30:59.478",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879317,1718782259490,"fUST",-1029.57019367,0.00028175,10,"2024-06-19T07:30:59.490",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879318,1718782259500,"fUST",-1000.0,0.00028175,2,"2024-06-19T07:30:59.500",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879319,1718782259510,"fUST",-1000.0,0.00028175,2,"2024-06-19T07:30:59.510",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879320,1718782259523,"fUST",-1000.0,0.00028175,2,"2024-06-19T07:30:59.523",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879321,1718782259533,"fUST",-221.15252159,0.00028175,2,"2024-06-19T07:30:59.533",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879322,1718782259542,"fUST",-343068.60061503,0.00028175,10,"2024-06-19T07:30:59.542",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879323,1718782259552,"fUST",-1035.967419,0.00028175,2,"2024-06-19T07:30:59.552",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879324,1718782259562,"fUST",-2910.72856725,0.00028175,7,"2024-06-19T07:30:59.562",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879325,1718782259686,"fUST",-14451.691143,0.00028175,2,"2024-06-19T07:30:59.686",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879326,1718782259703,"fUST",-10493.545,0.00028175,10,"2024-06-19T07:30:59.703",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879327,1718782259715,"fUST",-26098.29191413,0.00028175,2,"2024-06-19T07:30:59.715",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879328,1718782259724,"fUST",-8331.22280575,0.00028175,4,"2024-06-19T07:30:59.724",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879329,1718782259733,"fUST",-62769.25896462,0.00028175,2,"2024-06-19T07:30:59.733",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879330,1718782259743,"fUST",-1216.00472016,0.00028175,2,"2024-06-19T07:30:59.743",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879331,1718782259753,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.753",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879332,1718782259762,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.762",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879333,1718782259773,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.773",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879334,1718782259783,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.783",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879335,1718782259793,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.793",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879336,1718782259806,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.806",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879337,1718782259816,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.816",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879338,1718782259824,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.824",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879339,1718782259834,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.834",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879340,1718782259844,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.844",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879341,1718782259854,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.854",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879342,1718782259863,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.863",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879343,1718782259873,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.873",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879344,1718782259883,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.883",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879345,1718782259893,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.893",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879346,1718782259902,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.902",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879347,1718782259912,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.912",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879348,1718782259922,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.922",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879349,1718782259932,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.932",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879350,1718782259942,"fUST",-4496.78524187,0.00028175,2,"2024-06-19T07:30:59.942",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879351,1718782259951,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.951",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879352,1718782259962,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.962",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879353,1718782259975,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.975",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879354,1718782259985,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.985",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879355,1718782259995,"fUST",-517.0,0.00028175,10,"2024-06-19T07:30:59.995",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879356,1718782260004,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.004",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879357,1718782260016,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.016",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879358,1718782260027,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.027",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879359,1718782260037,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.037",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879360,1718782260046,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.046",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879361,1718782260057,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.057",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879362,1718782260067,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.067",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879363,1718782260076,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.076",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879364,1718782260085,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.085",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879365,1718782260095,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879366,1718782260104,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.104",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879367,1718782260113,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.113",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879368,1718782260123,"fUST",-512.22775179,0.00028175,10,"2024-06-19T07:31:00.123",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879369,1718782260132,"fUST",-517.0,0.00028175,10,"2024-06-19T07:31:00.132",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879370,1718782260141,"fUST",-981.51963528,0.00028175,2,"2024-06-19T07:31:00.141",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879371,1718782260150,"fUST",-623.29313042,0.000285,2,"2024-06-19T07:31:00.150",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879372,1718782260159,"fUST",-400.0,0.0002851,4,"2024-06-19T07:31:00.159",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879373,1718782260169,"fUST",-189498.38662644,0.0002877,2,"2024-06-19T07:31:00.169",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879374,1718782260178,"fUST",-150.0,0.00028808,2,"2024-06-19T07:31:00.178",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879375,1718782260187,"fUST",-153.0,0.00028883,2,"2024-06-19T07:31:00.187",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879376,1718782260197,"fUST",-783.13124269,0.00028995,2,"2024-06-19T07:31:00.197",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879377,1718782260207,"fUST",-847.5393067,0.00029,2,"2024-06-19T07:31:00.207",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879378,1718782260216,"fUST",-12151.25781975,0.00029,30,"2024-06-19T07:31:00.216",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879379,1718782260226,"fUST",-360.0,0.00029092,2,"2024-06-19T07:31:00.226",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879380,1718782260236,"fUST",-154.92253873,0.000292,2,"2024-06-19T07:31:00.236",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879381,1718782260245,"fUST",-360.0,0.00029305,2,"2024-06-19T07:31:00.245",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879382,1718782260254,"fUST",-2541.07289939,0.000295,2,"2024-06-19T07:31:00.254",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879383,1718782260263,"fUST",-227.95797898,0.00029721,2,"2024-06-19T07:31:00.263",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879384,1718782260274,"fUST",-161.42458931,0.00029789,2,"2024-06-19T07:31:00.274",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879385,1718782260283,"fUST",-5000.0,0.000299,2,"2024-06-19T07:31:00.283",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879386,1718782260293,"fUST",-305.42371363,0.00029999,2,"2024-06-19T07:31:00.293",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879387,1718782260303,"fUST",-154.9690062,0.0003,4,"2024-06-19T07:31:00.303",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879388,1718782260312,"fUST",-1500.0,0.0003,2,"2024-06-19T07:31:00.312",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879389,1718782260321,"fUST",-43993.23705911,0.0003,7,"2024-06-19T07:31:00.321",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879390,1718782260331,"fUST",-916.7571611,0.0003,4,"2024-06-19T07:31:00.331",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879391,1718782260339,"fUST",-468.71867479,0.0003,4,"2024-06-19T07:31:00.339",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879392,1718782260349,"fUST",-209.07926005,0.0003,10,"2024-06-19T07:31:00.349",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879393,1718782260358,"fUST",-383.18882571,0.0003,10,"2024-06-19T07:31:00.358",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879394,1718782260367,"fUST",-7736.08199122,0.0003,10,"2024-06-19T07:31:00.367",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879395,1718782260377,"fUST",-160.0,0.0003,2,"2024-06-19T07:31:00.377",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879396,1718782260387,"fUST",-22737.29285968,0.0003,2,"2024-06-19T07:31:00.387",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879397,1718782260396,"fUST",-5000.0,0.0003,7,"2024-06-19T07:31:00.396",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879398,1718782260405,"fUST",-5000.0,0.0003,14,"2024-06-19T07:31:00.405",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879399,1718782260414,"fUST",-5000.0,0.0003,14,"2024-06-19T07:31:00.414",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879400,1718782260424,"fUST",-5000.0,0.0003,7,"2024-06-19T07:31:00.424",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879401,1718782260433,"fUST",-6082.0,0.0003,20,"2024-06-19T07:31:00.433",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879402,1718782260442,"fUST",-6187.81433182,0.0003,7,"2024-06-19T07:31:00.442",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879403,1718782260452,"fUST",-465.22584894,0.0003,30,"2024-06-19T07:31:00.452",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879404,1718782260462,"fUST",-260.0,0.0003,2,"2024-06-19T07:31:00.462",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879405,1718782260473,"fUST",-269.92047701,0.0003,2,"2024-06-19T07:31:00.473",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879406,1718782260482,"fUST",-400.0,0.00030137,60,"2024-06-19T07:31:00.482",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879407,1718782260492,"fUST",-360.0,0.00030211,2,"2024-06-19T07:31:00.492",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879408,1718782260503,"fUST",-5010.94345169,0.00030341,24,"2024-06-19T07:31:00.503",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879409,1718782260513,"fUST",-360.0,0.00030637,2,"2024-06-19T07:31:00.513",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879410,1718782260524,"fUST",-619.71615373,0.00031,2,"2024-06-19T07:31:00.524",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879411,1718782260535,"fUST",-2867.0,0.00031,7,"2024-06-19T07:31:00.535",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879412,1718782260544,"fUST",-4503.87201148,0.00031162,10,"2024-06-19T07:31:00.544",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879413,1718782260553,"fUST",-150.80395486,0.00031191,2,"2024-06-19T07:31:00.553",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879414,1718782260563,"fUST",-360.0,0.0003133,2,"2024-06-19T07:31:00.563",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879415,1718782260572,"fUST",-195.509438,0.00031505,2,"2024-06-19T07:31:00.572",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879416,1718782260581,"fUST",-301.60790972,0.00031715,4,"2024-06-19T07:31:00.581",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879417,1718782260592,"fUST",-150.0,0.00031808,2,"2024-06-19T07:31:00.592",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879418,1718782260602,"fUST",-28723.14376419,0.00031854,10,"2024-06-19T07:31:00.602",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879419,1718782260612,"fUST",-360.0,0.00031969,2,"2024-06-19T07:31:00.612",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879420,1718782260621,"fUST",-619.71615373,0.00032,2,"2024-06-19T07:31:00.621",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879421,1718782260631,"fUST",-1002.55834424,0.00032,10,"2024-06-19T07:31:00.631",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879422,1718782260641,"fUST",-8473.78128985,0.00032,30,"2024-06-19T07:31:00.641",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879423,1718782260650,"fUST",-603.21581943,0.00032248,7,"2024-06-19T07:31:00.650",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879424,1718782260660,"fUST",-360.0,0.00032449,2,"2024-06-19T07:31:00.660",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879425,1718782260670,"fUST",-2622.43192673,0.000325,10,"2024-06-19T07:31:00.670",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879426,1718782260680,"fUST",-2218.00060067,0.000325,60,"2024-06-19T07:31:00.680",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879427,1718782260690,"fUST",-277.81639868,0.00032876,2,"2024-06-19T07:31:00.690",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879428,1718782260700,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.700",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879429,1718782260709,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.709",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879430,1718782260719,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.719",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879431,1718782260728,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.728",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879432,1718782260738,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.738",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879433,1718782260748,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.748",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879434,1718782260757,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.757",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879435,1718782260766,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.766",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879436,1718782260776,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.776",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879437,1718782260786,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.786",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879438,1718782260795,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.795",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879439,1718782260804,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.804",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879440,1718782260814,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.814",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879441,1718782260823,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.823",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879442,1718782260833,"fUST",-641.16238966,0.00032876,2,"2024-06-19T07:31:00.833",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879443,1718782260843,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.843",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879444,1718782260852,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.852",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879445,1718782260862,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.862",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879446,1718782260871,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.871",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879447,1718782260881,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.881",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879448,1718782260890,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.890",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879449,1718782260900,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.900",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879450,1718782260909,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.909",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879451,1718782260919,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.919",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879452,1718782260929,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.929",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879453,1718782260938,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.938",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879454,1718782260948,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.948",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879455,1718782260958,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.958",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879456,1718782260972,"fUST",-500.0,0.00032876,2,"2024-06-19T07:31:00.972",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879457,1718782260981,"fUST",-250.0,0.00032876,2,"2024-06-19T07:31:00.981",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879458,1718782260991,"fUST",-400.0,0.00032877,60,"2024-06-19T07:31:00.991",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879459,1718782261000,"fUST",-153.0,0.00032877,2,"2024-06-19T07:31:01.000",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879460,1718782261010,"fUST",-153.0,0.00032877,2,"2024-06-19T07:31:01.010",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879461,1718782261020,"fUST",-619.71615373,0.00033,2,"2024-06-19T07:31:01.020",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879462,1718782261032,"fUST",-619.71615373,0.00033,2,"2024-06-19T07:31:01.032",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879463,1718782261041,"fUST",-260.0,0.00033,2,"2024-06-19T07:31:01.041",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879464,1718782261053,"fUST",-260.0,0.00033,2,"2024-06-19T07:31:01.053",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879465,1718782261062,"fUST",-1206.43163887,0.00033064,30,"2024-06-19T07:31:01.062",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879466,1718782261073,"fUST",-750.0,0.00033295,2,"2024-06-19T07:31:01.073",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879467,1718782261082,"fUST",-360.0,0.00033567,2,"2024-06-19T07:31:01.082",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879468,1718782261091,"fUST",-557.34818421,0.00034,2,"2024-06-19T07:31:01.091",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879469,1718782261100,"fUST",-619.71615373,0.00034,2,"2024-06-19T07:31:01.100",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879470,1718782261110,"fUST",-523.333985,0.00034,5,"2024-06-19T07:31:01.110",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879471,1718782261119,"fUST",-235.05186173,0.00034,2,"2024-06-19T07:31:01.119",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879472,1718782261128,"fUST",-5000.0,0.000345,5,"2024-06-19T07:31:01.128",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879473,1718782261137,"fUST",-1276.54382956,0.00034728,12,"2024-06-19T07:31:01.137",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879474,1718782261147,"fUST",-1000.0,0.000348,3,"2024-06-19T07:31:01.147",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879475,1718782261156,"fUST",-1000.0,0.000348,3,"2024-06-19T07:31:01.156",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879476,1718782261165,"fUST",-1000.0,0.000348,3,"2024-06-19T07:31:01.165",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879477,1718782261175,"fUST",-454.0,0.000348,3,"2024-06-19T07:31:01.175",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879478,1718782261183,"fUST",-150.0,0.00034808,2,"2024-06-19T07:31:01.183",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879479,1718782261193,"fUST",-27310.87153765,0.000349,2,"2024-06-19T07:31:01.193",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879480,1718782261202,"fUST",-4066.77143315,0.00035,4,"2024-06-19T07:31:01.202",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879481,1718782261211,"fUST",-215.82742445,0.00035,4,"2024-06-19T07:31:01.211",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879482,1718782261219,"fUST",-4705.15219491,0.00035,4,"2024-06-19T07:31:01.219",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879483,1718782261228,"fUST",-10331.76709931,0.00035,2,"2024-06-19T07:31:01.228",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879484,1718782261238,"fUST",-725.91237118,0.00035,2,"2024-06-19T07:31:01.238",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879485,1718782261247,"fUST",-292.6257255,0.00035,7,"2024-06-19T07:31:01.247",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879486,1718782261255,"fUST",-257.20626858,0.00035,4,"2024-06-19T07:31:01.255",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879487,1718782261265,"fUST",-500.0,0.00035616,2,"2024-06-19T07:31:01.265",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879488,1718782261276,"fUST",-500.0,0.00035616,2,"2024-06-19T07:31:01.276",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879489,1718782261285,"fUST",-500.0,0.00035616,2,"2024-06-19T07:31:01.285",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879490,1718782261294,"fUST",-625.69040239,0.00035616,2,"2024-06-19T07:31:01.294",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879491,1718782261303,"fUST",-400.0,0.00035616,60,"2024-06-19T07:31:01.303",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879492,1718782261312,"fUST",-154.90705577,0.0003589,2,"2024-06-19T07:31:01.312",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879493,1718782261321,"fUST",-260.0,0.00036,2,"2024-06-19T07:31:01.321",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879494,1718782261330,"fUST",-260.0,0.00036,2,"2024-06-19T07:31:01.330",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879495,1718782261339,"fUST",-260.0,0.00036,2,"2024-06-19T07:31:01.339",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879496,1718782261348,"fUST",-257.1864413,0.0003624,2,"2024-06-19T07:31:01.348",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879497,1718782261357,"fUST",-195.509438,0.0003771,2,"2024-06-19T07:31:01.357",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879498,1718782261366,"fUST",-199.999999,0.00038,20,"2024-06-19T07:31:01.366",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879499,1718782261375,"fUST",-3023.67840448,0.00038,10,"2024-06-19T07:31:01.375",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879500,1718782261384,"fUST",-2210.25989473,0.00038,120,"2024-06-19T07:31:01.384",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879501,1718782261393,"fUST",-362.95733406,0.00038,30,"2024-06-19T07:31:01.393",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879502,1718782261402,"fUST",-400.0,0.00038356,60,"2024-06-19T07:31:01.402",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879503,1718782261411,"fUST",-260.0,0.00039,2,"2024-06-19T07:31:01.411",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879504,1718782261419,"fUST",-260.0,0.00039,2,"2024-06-19T07:31:01.419",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879505,1718782261428,"fUST",-260.0,0.00039,2,"2024-06-19T07:31:01.428",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879506,1718782261437,"fUST",-750.0,0.00039394,2,"2024-06-19T07:31:01.437",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879507,1718782261446,"fUST",-1418.92105865,0.00039999,5,"2024-06-19T07:31:01.446",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879508,1718782261455,"fUST",-3072.55193392,0.0004,15,"2024-06-19T07:31:01.455",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879509,1718782261464,"fUST",-4822.51821396,0.0004,2,"2024-06-19T07:31:01.464",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879510,1718782261473,"fUST",-100000.0,0.0004,3,"2024-06-19T07:31:01.473",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879511,1718782261482,"fUST",-1027804.13926373,0.0004,15,"2024-06-19T07:31:01.482",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879512,1718782261491,"fUST",-10110.45775684,0.0004,2,"2024-06-19T07:31:01.491",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879513,1718782261500,"fUST",-61325.51999356,0.0004,7,"2024-06-19T07:31:01.500",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879514,1718782261509,"fUST",-312.92341167,0.0004,120,"2024-06-19T07:31:01.509",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879515,1718782261518,"fUST",-1270.59388339,0.0004,120,"2024-06-19T07:31:01.518",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879516,1718782261530,"fUST",-151.0,0.0004,120,"2024-06-19T07:31:01.530",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879517,1718782261539,"fUST",-152.0,0.00041041,31,"2024-06-19T07:31:01.539",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879518,1718782261548,"fUST",-9999.0,0.00041095,14,"2024-06-19T07:31:01.548",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879519,1718782261557,"fUST",-9999.0,0.00041095,14,"2024-06-19T07:31:01.557",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879520,1718782261566,"fUST",-9999.0,0.00041095,14,"2024-06-19T07:31:01.566",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879521,1718782261575,"fUST",-1003.0,0.00041095,14,"2024-06-19T07:31:01.575",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879522,1718782261585,"fUST",-400.0,0.00041096,60,"2024-06-19T07:31:01.585",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879523,1718782261594,"fUST",-1244.1251622,0.00041096,7,"2024-06-19T07:31:01.594",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879524,1718782261603,"fUST",-178.7582875,0.00041096,2,"2024-06-19T07:31:01.603",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879525,1718782261612,"fUST",-260.0,0.00042,2,"2024-06-19T07:31:01.612",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879526,1718782261623,"fUST",-260.0,0.00042,2,"2024-06-19T07:31:01.623",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879527,1718782261633,"fUST",-260.0,0.00042,2,"2024-06-19T07:31:01.633",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879528,1718782261642,"fUST",-1962.91636673,0.000425,30,"2024-06-19T07:31:01.642",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879529,1718782261651,"fUST",-152.0,0.00043361,31,"2024-06-19T07:31:01.651",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879530,1718782261659,"fUST",-410.38737697,0.00043836,60,"2024-06-19T07:31:01.659",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879531,1718782261668,"fUST",-195.509438,0.00043915,2,"2024-06-19T07:31:01.668",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879532,1718782261677,"fUST",-175.12087576,0.00044,120,"2024-06-19T07:31:01.677",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879533,1718782261687,"fUST",-822.13156029,0.00045,20,"2024-06-19T07:31:01.687",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879534,1718782261695,"fUST",-260.0,0.00045,2,"2024-06-19T07:31:01.695",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879535,1718782261705,"fUST",-260.0,0.00045,2,"2024-06-19T07:31:01.705",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879536,1718782261714,"fUST",-750.0,0.00045494,2,"2024-06-19T07:31:01.714",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879537,1718782261723,"fUST",-152.0,0.0004568,31,"2024-06-19T07:31:01.723",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879538,1718782261732,"fUST",-345.91631546,0.00046,4,"2024-06-19T07:31:01.732",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879539,1718782261741,"fUST",-1580.70831907,0.00046,4,"2024-06-19T07:31:01.741",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879540,1718782261750,"fUST",-1463.77938873,0.00046,4,"2024-06-19T07:31:01.750",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879541,1718782261758,"fUST",-154.81422293,0.00046,68,"2024-06-19T07:31:01.758",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879542,1718782261767,"fUST",-154.81422293,0.00046,4,"2024-06-19T07:31:01.767",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879543,1718782261778,"fUST",-8384.90694834,0.00046,4,"2024-06-19T07:31:01.778",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879544,1718782261786,"fUST",-937.85782819,0.00046,4,"2024-06-19T07:31:01.786",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879545,1718782261795,"fUST",-150.80395486,0.00046786,2,"2024-06-19T07:31:01.795",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879546,1718782261804,"fUST",-20542.15408917,0.00047,4,"2024-06-19T07:31:01.804",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879547,1718782261813,"fUST",-152.0,0.00048,60,"2024-06-19T07:31:01.813",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879548,1718782261822,"fUST",-260.0,0.00048,2,"2024-06-19T07:31:01.822",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879549,1718782261831,"fUST",-1509.75734894,0.00049068,19,"2024-06-19T07:31:01.831",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879550,1718782261841,"fUST",-1075.17,0.00049289,6,"2024-06-19T07:31:01.841",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879551,1718782261850,"fUST",-500.0,0.00049315,31,"2024-06-19T07:31:01.850",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879552,1718782261859,"fUST",-500.0,0.00049315,31,"2024-06-19T07:31:01.859",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879553,1718782261868,"fUST",-500.0,0.00049315,31,"2024-06-19T07:31:01.868",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879554,1718782261878,"fUST",-500.0,0.00049315,31,"2024-06-19T07:31:01.878",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879555,1718782261887,"fUST",-500.0,0.00049315,31,"2024-06-19T07:31:01.887",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879556,1718782261897,"fUST",-201.89478846,0.00049315,31,"2024-06-19T07:31:01.897",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879557,1718782261906,"fUST",-300.21053205,0.00049315,31,"2024-06-19T07:31:01.906",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879558,1718782261915,"fUST",-269.11188944,0.00049315,120,"2024-06-19T07:31:01.915",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879559,1718782261925,"fUST",-151.0,0.00049589,120,"2024-06-19T07:31:01.925",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879560,1718782261935,"fUST",-200.0,0.0004994,120,"2024-06-19T07:31:01.935",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879561,1718782261943,"fUST",-1040.4,0.00049974,6,"2024-06-19T07:31:01.943",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879562,1718782261953,"fUST",-154.9690062,0.0005,30,"2024-06-19T07:31:01.953",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879563,1718782261963,"fUST",-515.37788236,0.0005,10,"2024-06-19T07:31:01.963",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879564,1718782261972,"fUST",-571.58974663,0.0005,7,"2024-06-19T07:31:01.972",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879565,1718782261984,"fUST",-189.53420824,0.0005,30,"2024-06-19T07:31:01.984",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879566,1718782262084,"fUST",-254.52568194,0.0005,120,"2024-06-19T07:31:02.084",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879567,1718782262096,"fUST",-255.42841331,0.0005,120,"2024-06-19T07:31:02.096",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879568,1718782262105,"fUST",-1000.0,0.0005,120,"2024-06-19T07:31:02.105",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879569,1718782262115,"fUST",-400.0,0.0005,30,"2024-06-19T07:31:02.115",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879570,1718782262124,"fUST",-195.509438,0.0005012,2,"2024-06-19T07:31:02.124",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879571,1718782262134,"fUST",-151.0,0.00050274,120,"2024-06-19T07:31:02.134",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879572,1718782262143,"fUST",-300.0,0.000503,15,"2024-06-19T07:31:02.143",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879573,1718782262152,"fUST",-150.0,0.000503,15,"2024-06-19T07:31:02.152",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879574,1718782262163,"fUST",-1000.0,0.000506,15,"2024-06-19T07:31:02.163",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879575,1718782262172,"fUST",-1000.0,0.000506,15,"2024-06-19T07:31:02.172",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879576,1718782262182,"fUST",-483.75,0.00050659,6,"2024-06-19T07:31:02.182",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879577,1718782262191,"fUST",-151.0,0.00050959,120,"2024-06-19T07:31:02.191",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879578,1718782262201,"fUST",-3000.0,0.00051,85,"2024-06-19T07:31:02.201",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879579,1718782262210,"fUST",-3000.0,0.0005101,85,"2024-06-19T07:31:02.210",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879580,1718782262219,"fUST",-3000.0,0.0005102,85,"2024-06-19T07:31:02.219",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879581,1718782262228,"fUST",-3000.0,0.0005103,85,"2024-06-19T07:31:02.228",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879582,1718782262237,"fUST",-3000.0,0.0005104,85,"2024-06-19T07:31:02.237",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879583,1718782262247,"fUST",-3000.0,0.0005105,85,"2024-06-19T07:31:02.247",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879584,1718782262256,"fUST",-3000.0,0.0005106,85,"2024-06-19T07:31:02.256",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879585,1718782262265,"fUST",-3000.0,0.0005107,85,"2024-06-19T07:31:02.265",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879586,1718782262274,"fUST",-4783.989544,0.0005108,85,"2024-06-19T07:31:02.274",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879587,1718782262286,"fUST",-4273.6410009,0.00051233,60,"2024-06-19T07:31:02.286",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879588,1718782262296,"fUST",-750.0,0.00051593,2,"2024-06-19T07:31:02.296",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879589,1718782262305,"fUST",-151.0,0.00051644,120,"2024-06-19T07:31:02.305",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879590,1718782262314,"fUST",-168.05109018,0.00052054,2,"2024-06-19T07:31:02.314",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879591,1718782262323,"fUST",-151.0,0.00052329,120,"2024-06-19T07:31:02.323",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879592,1718782262333,"fUST",-151.0,0.00053014,120,"2024-06-19T07:31:02.333",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879593,1718782262343,"fUST",-279.36103171,0.00053305,2,"2024-06-19T07:31:02.343",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879594,1718782262352,"fUST",-151.0,0.00053644,120,"2024-06-19T07:31:02.352",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879595,1718782262361,"fUST",-151.0,0.00053699,120,"2024-06-19T07:31:02.361",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879596,1718782262371,"fUST",-151.0,0.00054384,120,"2024-06-19T07:31:02.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879597,1718782262380,"fUST",-1000.0,0.000545,2,"2024-06-19T07:31:02.380",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879598,1718782262390,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.390",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879599,1718782262399,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.399",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879600,1718782262408,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.408",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879601,1718782262418,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.418",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879602,1718782262427,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.427",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879603,1718782262436,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.436",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879604,1718782262445,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.445",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879605,1718782262455,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.455",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879606,1718782262464,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.464",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879607,1718782262472,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.472",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879608,1718782262482,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.482",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879609,1718782262491,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.491",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879610,1718782262500,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.500",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879611,1718782262509,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.509",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879612,1718782262518,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.518",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879613,1718782262530,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.530",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879614,1718782262539,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.539",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879615,1718782262548,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.548",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879616,1718782262557,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.557",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879617,1718782262567,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.567",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879618,1718782262576,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.576",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879619,1718782262586,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.586",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879620,1718782262595,"fUST",-723.58,0.00054794,120,"2024-06-19T07:31:02.595",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879621,1718782262603,"fUST",-723.72685112,0.00054794,120,"2024-06-19T07:31:02.603",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879622,1718782262613,"fUST",-770.08262676,0.00054794,2,"2024-06-19T07:31:02.613",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879623,1718782262622,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.622",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879624,1718782262631,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.631",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879625,1718782262641,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.641",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879626,1718782262650,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.650",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879627,1718782262659,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.659",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879628,1718782262668,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.668",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879629,1718782262678,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.678",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879630,1718782262687,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.687",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879631,1718782262697,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.697",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879632,1718782262706,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.706",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879633,1718782262715,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.715",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879634,1718782262725,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.725",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879635,1718782262734,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.734",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879636,1718782262743,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.743",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879637,1718782262752,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.752",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879638,1718782262761,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.761",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879639,1718782262771,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.771",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879640,1718782262784,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.784",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879641,1718782262794,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.794",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879642,1718782262803,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.803",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879643,1718782262812,"fUST",-365.32919103,0.00054794,120,"2024-06-19T07:31:02.812",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879644,1718782262822,"fUST",-500.0,0.00054794,2,"2024-06-19T07:31:02.822",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879645,1718782262831,"fUST",-500.0,0.00054794,2,"2024-06-19T07:31:02.831",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879646,1718782262840,"fUST",-287.34901217,0.00054794,2,"2024-06-19T07:31:02.840",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879647,1718782262850,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.850",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879648,1718782262860,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.860",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879649,1718782262869,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.869",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879650,1718782262879,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.879",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879651,1718782262888,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.888",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879652,1718782262897,"fUST",-500.0,0.00054794,120,"2024-06-19T07:31:02.897",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879653,1718782262907,"fUST",-646.74981045,0.00054794,120,"2024-06-19T07:31:02.907",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879654,1718782262917,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:02.917",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879655,1718782262926,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:02.926",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879656,1718782262936,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:02.936",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879657,1718782262945,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:02.945",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879658,1718782262955,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:02.955",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879659,1718782262968,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:02.968",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879660,1718782262977,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:02.977",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879661,1718782262987,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:02.987",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879662,1718782262996,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:02.996",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879663,1718782263006,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:03.006",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879664,1718782263017,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:03.017",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879665,1718782263026,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:03.026",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879666,1718782263036,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:03.036",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879667,1718782263047,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:03.047",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879668,1718782263058,"fUST",-2000.0,0.00054794,120,"2024-06-19T07:31:03.058",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879669,1718782263067,"fUST",-1107.28770966,0.00054794,120,"2024-06-19T07:31:03.067",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879670,1718782263077,"fUST",-268.3,0.00054795,120,"2024-06-19T07:31:03.077",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879671,1718782263086,"fUST",-153.24428795,0.00054795,120,"2024-06-19T07:31:03.086",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879672,1718782263095,"fUST",-153.24428795,0.00054795,120,"2024-06-19T07:31:03.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879673,1718782263105,"fUST",-153.24428795,0.00054795,120,"2024-06-19T07:31:03.105",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879674,1718782263114,"fUST",-153.24428795,0.00054795,120,"2024-06-19T07:31:03.114",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879675,1718782263124,"fUST",-153.24428795,0.00054795,120,"2024-06-19T07:31:03.124",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879676,1718782263133,"fUST",-153.24428795,0.00054795,120,"2024-06-19T07:31:03.133",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879677,1718782263142,"fUST",-153.74,0.00054795,120,"2024-06-19T07:31:03.142",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879678,1718782263151,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.151",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879679,1718782263160,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.160",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879680,1718782263170,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.170",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879681,1718782263179,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.179",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879682,1718782263188,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.188",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879683,1718782263199,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.199",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879684,1718782263208,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.208",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879685,1718782263217,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.217",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879686,1718782263226,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.226",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879687,1718782263236,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.236",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879688,1718782263245,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.245",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879689,1718782263255,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.255",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879690,1718782263264,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.264",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879691,1718782263273,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.273",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879692,1718782263285,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.285",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879693,1718782263295,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.295",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879694,1718782263305,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.305",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879695,1718782263314,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.314",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879696,1718782263323,"fUST",-223.95167968,0.00054795,120,"2024-06-19T07:31:03.323",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879697,1718782263332,"fUST",-224.45,0.00054795,120,"2024-06-19T07:31:03.332",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879698,1718782263342,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.342",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879699,1718782263352,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.352",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879700,1718782263362,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.362",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879701,1718782263370,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.370",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879702,1718782263379,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.379",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879703,1718782263389,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.389",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879704,1718782263398,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.398",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879705,1718782263407,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.407",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879706,1718782263416,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.416",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879707,1718782263425,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.425",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879708,1718782263434,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.434",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879709,1718782263443,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.443",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879710,1718782263453,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.453",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879711,1718782263462,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.462",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879712,1718782263471,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.471",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879713,1718782263480,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.480",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879714,1718782263489,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.489",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879715,1718782263498,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.498",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879716,1718782263507,"fUST",-895.88171872,0.00054795,120,"2024-06-19T07:31:03.507",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879717,1718782263517,"fUST",-896.38,0.00054795,120,"2024-06-19T07:31:03.517",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879718,1718782263528,"fUST",-475.38047629,0.00054795,120,"2024-06-19T07:31:03.528",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879719,1718782263538,"fUST",-475.38047629,0.00054795,120,"2024-06-19T07:31:03.538",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879720,1718782263548,"fUST",-475.38047629,0.00054795,120,"2024-06-19T07:31:03.548",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879721,1718782263558,"fUST",-500.0,0.00054795,120,"2024-06-19T07:31:03.558",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879722,1718782263567,"fUST",-500.0,0.00054795,120,"2024-06-19T07:31:03.567",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879723,1718782263577,"fUST",-566.96,0.00054795,120,"2024-06-19T07:31:03.577",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879724,1718782263586,"fUST",-500.0,0.00054795,120,"2024-06-19T07:31:03.586",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879725,1718782263595,"fUST",-500.0,0.00054795,120,"2024-06-19T07:31:03.595",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879726,1718782263604,"fUST",-507.44,0.00054795,120,"2024-06-19T07:31:03.604",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879727,1718782263613,"fUST",-500.0,0.00054795,120,"2024-06-19T07:31:03.613",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879728,1718782263622,"fUST",-500.0,0.00054795,120,"2024-06-19T07:31:03.622",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879729,1718782263631,"fUST",-500.0,0.00054795,120,"2024-06-19T07:31:03.631",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879730,1718782263640,"fUST",-500.0,0.00054795,120,"2024-06-19T07:31:03.640",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879731,1718782263649,"fUST",-1998.29714328,0.00055,120,"2024-06-19T07:31:03.649",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879732,1718782263658,"fUST",-151.0,0.00055068,120,"2024-06-19T07:31:03.658",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879733,1718782263667,"fUST",-151.0,0.00055753,120,"2024-06-19T07:31:03.667",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879734,1718782263676,"fUST",-4273.6410009,0.00056233,120,"2024-06-19T07:31:03.676",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879735,1718782263685,"fUST",-195.509438,0.00056324,120,"2024-06-19T07:31:03.685",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879736,1718782263694,"fUST",-151.0,0.00056438,120,"2024-06-19T07:31:03.694",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879737,1718782263703,"fUST",-248.0,0.000566,120,"2024-06-19T07:31:03.703",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879738,1718782263711,"fUST",-984.7866756,0.00056847,28,"2024-06-19T07:31:03.711",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879739,1718782263721,"fUST",-1771.34598546,0.00057,120,"2024-06-19T07:31:03.721",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879740,1718782263730,"fUST",-151.0,0.00057123,120,"2024-06-19T07:31:03.730",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879741,1718782263739,"fUST",-750.0,0.00057693,2,"2024-06-19T07:31:03.739",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879742,1718782263747,"fUST",-151.0,0.00057808,120,"2024-06-19T07:31:03.747",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879743,1718782263756,"fUST",-151.0,0.00058493,120,"2024-06-19T07:31:03.756",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879744,1718782263765,"fUST",-5000.0,0.000585,60,"2024-06-19T07:31:03.765",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879745,1718782263774,"fUST",-1000.0,0.00059,59,"2024-06-19T07:31:03.774",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879746,1718782263786,"fUST",-553.69588146,0.00059054,120,"2024-06-19T07:31:03.786",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879747,1718782263795,"fUST",-151.0,0.00059178,120,"2024-06-19T07:31:03.795",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879748,1718782263804,"fUST",-151.0,0.00059863,120,"2024-06-19T07:31:03.804",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879749,1718782263812,"fUST",-160.0,0.0006,60,"2024-06-19T07:31:03.812",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879750,1718782263821,"fUST",-677.79023336,0.0006,12,"2024-06-19T07:31:03.821",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879751,1718782263830,"fUST",-1000.0,0.0006,120,"2024-06-19T07:31:03.830",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879752,1718782263839,"fUST",-3998.84656325,0.0006,120,"2024-06-19T07:31:03.839",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879753,1718782263849,"fUST",-5000.0,0.0006,120,"2024-06-19T07:31:03.849",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879754,1718782263858,"fUST",-1000.0,0.0006,120,"2024-06-19T07:31:03.858",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879755,1718782263867,"fUST",-1000.0,0.0006,120,"2024-06-19T07:31:03.867",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879756,1718782263876,"fUST",-1000.0,0.0006,120,"2024-06-19T07:31:03.876",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879757,1718782263885,"fUST",-500.0,0.0006,120,"2024-06-19T07:31:03.885",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879758,1718782263895,"fUST",-1998.23146228,0.0006,120,"2024-06-19T07:31:03.895",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879759,1718782263903,"fUST",-151.0,0.00060548,120,"2024-06-19T07:31:03.903",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879760,1718782263915,"fUST",-150.0,0.00061,120,"2024-06-19T07:31:03.915",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879761,1718782263924,"fUST",-151.0,0.00061233,120,"2024-06-19T07:31:03.924",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879762,1718782263933,"fUST",-4273.6410009,0.00061233,120,"2024-06-19T07:31:03.933",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879763,1718782263942,"fUST",-346.567131,0.000616,120,"2024-06-19T07:31:03.942",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879764,1718782263951,"fUST",-1000.0,0.00061649,30,"2024-06-19T07:31:03.951",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879765,1718782263961,"fUST",-1000.0,0.00061649,30,"2024-06-19T07:31:03.961",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879766,1718782263970,"fUST",-1000.0,0.00061649,30,"2024-06-19T07:31:03.970",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879767,1718782263983,"fUST",-151.0,0.00061918,120,"2024-06-19T07:31:03.983",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879768,1718782263992,"fUST",-195.509438,0.00062529,120,"2024-06-19T07:31:03.992",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879769,1718782264001,"fUST",-151.0,0.00062603,120,"2024-06-19T07:31:04.001",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879770,1718782264011,"fUST",-5000.0,0.000629,60,"2024-06-19T07:31:04.011",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879771,1718782264020,"fUST",-151.0,0.00063288,120,"2024-06-19T07:31:04.020",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879772,1718782264032,"fUST",-750.0,0.00063792,2,"2024-06-19T07:31:04.032",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879773,1718782264041,"fUST",-151.0,0.00063973,120,"2024-06-19T07:31:04.041",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879774,1718782264052,"fUST",-1000.0,0.000642,120,"2024-06-19T07:31:04.052",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879775,1718782264062,"fUST",-8345.49916907,0.000644,120,"2024-06-19T07:31:04.062",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879776,1718782264071,"fUST",-151.0,0.00064658,120,"2024-06-19T07:31:04.071",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879777,1718782264080,"fUST",-4487.99847648,0.000649,120,"2024-06-19T07:31:04.080",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879778,1718782264089,"fUST",-1998.23146228,0.00065,120,"2024-06-19T07:31:04.089",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879779,1718782264098,"fUST",-151.0,0.00065342,120,"2024-06-19T07:31:04.098",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879780,1718782264108,"fUST",-151.0,0.00066027,120,"2024-06-19T07:31:04.108",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879781,1718782264117,"fUST",-4273.6410009,0.00066233,120,"2024-06-19T07:31:04.117",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879782,1718782264126,"fUST",-151.0,0.00066712,120,"2024-06-19T07:31:04.126",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879783,1718782264136,"fUST",-654.52828457,0.000669,120,"2024-06-19T07:31:04.136",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879784,1718782264146,"fUST",-151.0,0.00067288,120,"2024-06-19T07:31:04.146",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879785,1718782264155,"fUST",-151.0,0.00067397,120,"2024-06-19T07:31:04.155",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879786,1718782264164,"fUST",-2440.51200835,0.00068,60,"2024-06-19T07:31:04.164",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879787,1718782264173,"fUST",-151.0,0.00068082,120,"2024-06-19T07:31:04.173",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879788,1718782264182,"fUST",-195.509438,0.00068734,120,"2024-06-19T07:31:04.182",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879789,1718782264274,"fUST",-151.0,0.00068767,120,"2024-06-19T07:31:04.274",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879790,1718782264287,"fUST",-1000.0,0.00068923,120,"2024-06-19T07:31:04.287",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879791,1718782264297,"fUST",-3000.0,0.00069,120,"2024-06-19T07:31:04.297",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879792,1718782264306,"fUST",-3000.0,0.0006901,120,"2024-06-19T07:31:04.306",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879793,1718782264315,"fUST",-3000.0,0.0006902,120,"2024-06-19T07:31:04.315",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879794,1718782264324,"fUST",-3000.0,0.0006903,120,"2024-06-19T07:31:04.324",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879795,1718782264334,"fUST",-5270.393726,0.0006904,120,"2024-06-19T07:31:04.334",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879796,1718782264343,"fUST",-151.0,0.00069452,120,"2024-06-19T07:31:04.343",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879797,1718782264352,"fUST",-750.0,0.00069892,120,"2024-06-19T07:31:04.352",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879798,1718782264362,"fUST",-5000.0,0.000699,120,"2024-06-19T07:31:04.362",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879799,1718782264371,"fUST",-1000.0,0.0007,120,"2024-06-19T07:31:04.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879800,1718782264380,"fUST",-1998.23146228,0.0007,120,"2024-06-19T07:31:04.380",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879801,1718782264389,"fUST",-5048.0,0.0007,120,"2024-06-19T07:31:04.389",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879802,1718782264398,"fUST",-151.0,0.00070137,120,"2024-06-19T07:31:04.398",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879803,1718782264408,"fUST",-180.96474583,0.00070179,4,"2024-06-19T07:31:04.408",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879804,1718782264417,"fUST",-151.0,0.00070822,120,"2024-06-19T07:31:04.417",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879805,1718782264426,"fUST",-4273.6410009,0.00071233,120,"2024-06-19T07:31:04.426",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879806,1718782264436,"fUST",-151.0,0.00071507,120,"2024-06-19T07:31:04.436",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879807,1718782264445,"fUST",-685.18,0.00072,120,"2024-06-19T07:31:04.445",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879808,1718782264454,"fUST",-151.0,0.00072192,120,"2024-06-19T07:31:04.454",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879809,1718782264463,"fUST",-151.0,0.00072877,120,"2024-06-19T07:31:04.463",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879810,1718782264472,"fUST",-5000.0,0.000729,120,"2024-06-19T07:31:04.472",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879811,1718782264482,"fUST",-2500.0,0.00073,120,"2024-06-19T07:31:04.482",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879812,1718782264491,"fUST",-151.0,0.00073562,120,"2024-06-19T07:31:04.491",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879813,1718782264500,"fUST",-1000.0,0.000738,120,"2024-06-19T07:31:04.500",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879814,1718782264509,"fUST",-151.0,0.00074247,120,"2024-06-19T07:31:04.509",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879815,1718782264518,"fUST",-5000.0,0.000749,120,"2024-06-19T07:31:04.518",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879816,1718782264530,"fUST",-151.0,0.00074932,120,"2024-06-19T07:31:04.530",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879817,1718782264539,"fUST",-195.509438,0.00074939,120,"2024-06-19T07:31:04.539",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879818,1718782264548,"fUST",-1000.0,0.00075,2,"2024-06-19T07:31:04.548",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879819,1718782264558,"fUST",-1998.87904822,0.00075,120,"2024-06-19T07:31:04.558",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879820,1718782264567,"fUST",-9999.999999,0.00075444,120,"2024-06-19T07:31:04.567",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879821,1718782264576,"fUST",-151.0,0.00075616,120,"2024-06-19T07:31:04.576",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879822,1718782264585,"fUST",-750.0,0.00075991,120,"2024-06-19T07:31:04.585",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879823,1718782264595,"fUST",-4273.6400009,0.00076233,120,"2024-06-19T07:31:04.595",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879824,1718782264605,"fUST",-151.0,0.00076301,120,"2024-06-19T07:31:04.605",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879825,1718782264614,"fUST",-151.0,0.00076986,120,"2024-06-19T07:31:04.614",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879826,1718782264623,"fUST",-151.0,0.00077671,120,"2024-06-19T07:31:04.623",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879827,1718782264632,"fUST",-1218.87108709,0.000779,120,"2024-06-19T07:31:04.632",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879828,1718782264642,"fUST",-19690.748043,0.00078,90,"2024-06-19T07:31:04.642",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879829,1718782264651,"fUST",-10069.20704,0.00078,90,"2024-06-19T07:31:04.651",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879830,1718782264661,"fUST",-47254.483518,0.00078,60,"2024-06-19T07:31:04.661",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879831,1718782264670,"fUST",-151.0,0.00078356,120,"2024-06-19T07:31:04.670",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879832,1718782264680,"fUST",-63563.8344519,0.000788,120,"2024-06-19T07:31:04.680",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879833,1718782264689,"fUST",-9304.11105084,0.00079,90,"2024-06-19T07:31:04.689",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879834,1718782264699,"fUST",-151.0,0.00079041,120,"2024-06-19T07:31:04.699",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879835,1718782264708,"fUST",-480.0,0.00079452,120,"2024-06-19T07:31:04.708",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879836,1718782264717,"fUST",-151.0,0.00079726,120,"2024-06-19T07:31:04.717",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879837,1718782264727,"fUST",-663.06551169,0.0008,50,"2024-06-19T07:31:04.727",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879838,1718782264736,"fUST",-326905.0,0.0008,120,"2024-06-19T07:31:04.736",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879839,1718782264746,"fUST",-1000.0,0.0008,120,"2024-06-19T07:31:04.746",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879840,1718782264755,"fUST",-1998.87904822,0.0008,120,"2024-06-19T07:31:04.755",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879841,1718782264764,"fUST",-1000.0,0.0008,120,"2024-06-19T07:31:04.764",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879842,1718782264773,"fUST",-62381.72577974,0.0008,120,"2024-06-19T07:31:04.773",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879843,1718782264786,"fUST",-4105.17223218,0.0008,2,"2024-06-19T07:31:04.786",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879844,1718782264796,"fUST",-2931.78575545,0.0008,120,"2024-06-19T07:31:04.796",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879845,1718782264804,"fUST",-12868.0,0.0008,120,"2024-06-19T07:31:04.804",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879846,1718782264814,"fUST",-1918.932636,0.0008,120,"2024-06-19T07:31:04.814",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879847,1718782264823,"fUST",-151.0,0.00080411,120,"2024-06-19T07:31:04.823",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879848,1718782264832,"fUST",-5000.0,0.000809,120,"2024-06-19T07:31:04.832",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879849,1718782264842,"fUST",-151.0,0.00080932,120,"2024-06-19T07:31:04.842",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879850,1718782264851,"fUST",-151.0,0.00081096,120,"2024-06-19T07:31:04.851",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879851,1718782264861,"fUST",-195.509438,0.00081144,120,"2024-06-19T07:31:04.861",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879852,1718782264870,"fUST",-151.0,0.00081781,120,"2024-06-19T07:31:04.870",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879853,1718782264879,"fUST",-750.0,0.00082091,120,"2024-06-19T07:31:04.879",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879854,1718782264889,"fUST",-5000.0,0.00082191,120,"2024-06-19T07:31:04.889",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879855,1718782264898,"fUST",-500.0,0.00082191,120,"2024-06-19T07:31:04.898",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879856,1718782264907,"fUST",-500.0,0.00082191,120,"2024-06-19T07:31:04.907",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879857,1718782264916,"fUST",-500.0,0.00082191,120,"2024-06-19T07:31:04.916",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879858,1718782264925,"fUST",-500.0,0.00082191,120,"2024-06-19T07:31:04.925",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879859,1718782264934,"fUST",-500.0,0.00082191,120,"2024-06-19T07:31:04.934",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879860,1718782264944,"fUST",-500.0,0.00082191,120,"2024-06-19T07:31:04.944",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879861,1718782264954,"fUST",-500.0,0.00082191,120,"2024-06-19T07:31:04.954",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879862,1718782264966,"fUST",-500.0,0.00082191,120,"2024-06-19T07:31:04.966",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879863,1718782264976,"fUST",-500.0,0.00082191,120,"2024-06-19T07:31:04.976",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879864,1718782264986,"fUST",-212.08625225,0.00082191,120,"2024-06-19T07:31:04.986",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879865,1718782264995,"fUST",-151.0,0.00082466,120,"2024-06-19T07:31:04.995",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879866,1718782265006,"fUST",-151.0,0.00083151,120,"2024-06-19T07:31:05.006",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879867,1718782265015,"fUST",-151.0,0.00083836,120,"2024-06-19T07:31:05.015",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879868,1718782265024,"fUST",-151.0,0.00084521,120,"2024-06-19T07:31:05.024",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879869,1718782265037,"fUST",-5000.0,0.000849,120,"2024-06-19T07:31:05.037",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879870,1718782265048,"fUST",-1998.87904822,0.00085,120,"2024-06-19T07:31:05.048",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879871,1718782265058,"fUST",-151.0,0.00085205,120,"2024-06-19T07:31:05.058",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879872,1718782265067,"fUST",-151.0,0.0008589,120,"2024-06-19T07:31:05.067",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879873,1718782265077,"fUST",-151.0,0.00086575,120,"2024-06-19T07:31:05.077",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879874,1718782265086,"fUST",-151.0,0.0008726,120,"2024-06-19T07:31:05.086",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879875,1718782265095,"fUST",-195.509438,0.00087348,120,"2024-06-19T07:31:05.095",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879876,1718782265104,"fUST",-151.0,0.00087945,120,"2024-06-19T07:31:05.104",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879877,1718782265113,"fUST",-750.0,0.0008819,120,"2024-06-19T07:31:05.113",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879878,1718782265122,"fUST",-714.0,0.00088499,90,"2024-06-19T07:31:05.122",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879879,1718782265131,"fUST",-1000.0,0.00088499,90,"2024-06-19T07:31:05.131",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879880,1718782265140,"fUST",-151.0,0.0008863,120,"2024-06-19T07:31:05.140",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879881,1718782265149,"fUST",-151.0,0.00089315,120,"2024-06-19T07:31:05.149",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879882,1718782265158,"fUST",-5000.0,0.000895,120,"2024-06-19T07:31:05.158",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879883,1718782265167,"fUST",-509.45,0.0009,90,"2024-06-19T07:31:05.167",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879884,1718782265176,"fUST",-1000.0,0.0009,120,"2024-06-19T07:31:05.176",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879885,1718782265185,"fUST",-5000.0,0.0009,120,"2024-06-19T07:31:05.185",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879886,1718782265194,"fUST",-1998.28562828,0.0009,120,"2024-06-19T07:31:05.194",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879887,1718782265203,"fUST",-369.0,0.0009,120,"2024-06-19T07:31:05.203",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879888,1718782265212,"fUST",-26868.0,0.000928,120,"2024-06-19T07:31:05.212",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879889,1718782265221,"fUST",-195.509438,0.00093553,120,"2024-06-19T07:31:05.221",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879890,1718782265230,"fUST",-2500.0,0.000939,120,"2024-06-19T07:31:05.230",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879891,1718782265240,"fUST",-1000.0,0.00094189,120,"2024-06-19T07:31:05.240",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879892,1718782265249,"fUST",-750.0,0.0009429,120,"2024-06-19T07:31:05.249",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879893,1718782265258,"fUST",-151.0,0.00094575,120,"2024-06-19T07:31:05.258",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879894,1718782265267,"fUST",-6060.32971671,0.0009488,60,"2024-06-19T07:31:05.267",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879895,1718782265277,"fUST",-1998.28562828,0.00095,120,"2024-06-19T07:31:05.277",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879896,1718782265289,"fUST",-984.7866756,0.00097356,28,"2024-06-19T07:31:05.289",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879897,1718782265298,"fUST",-6958.42875093,0.000975,30,"2024-06-19T07:31:05.298",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879898,1718782265307,"fUST",-195.509438,0.00099758,120,"2024-06-19T07:31:05.307",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879899,1718782265316,"fUST",-1000.0,0.00099999,120,"2024-06-19T07:31:05.316",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879900,1718782265325,"fUST",-1117.30167553,0.001,120,"2024-06-19T07:31:05.325",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879901,1718782265335,"fUST",-44355.37414256,0.001,120,"2024-06-19T07:31:05.335",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879902,1718782265344,"fUST",-1000.0,0.001,2,"2024-06-19T07:31:05.344",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879903,1718782265353,"fUST",-1000.0,0.001,120,"2024-06-19T07:31:05.353",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879904,1718782265362,"fUST",-5000.0,0.001,120,"2024-06-19T07:31:05.362",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879905,1718782265371,"fUST",-619.71615373,0.001,2,"2024-06-19T07:31:05.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879906,1718782265380,"fUST",-1998.28562828,0.001,120,"2024-06-19T07:31:05.380",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879907,1718782265389,"fUST",-2596.21296271,0.001,120,"2024-06-19T07:31:05.389",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879908,1718782265398,"fUST",-151.0,0.001,120,"2024-06-19T07:31:05.398",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879909,1718782265407,"fUST",-182.076,0.001,120,"2024-06-19T07:31:05.407",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879910,1718782265416,"fUST",-182.077,0.001,120,"2024-06-19T07:31:05.416",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879911,1718782265426,"fUST",-182.076,0.001,120,"2024-06-19T07:31:05.426",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879912,1718782265435,"fUST",-750.0,0.00100389,120,"2024-06-19T07:31:05.435",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879913,1718782265444,"fUST",-900.0,0.001035,90,"2024-06-19T07:31:05.444",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879914,1718782265453,"fUST",-217.157695,0.00105268,7,"2024-06-19T07:31:05.453",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879915,1718782265462,"fUST",-195.509438,0.00105963,120,"2024-06-19T07:31:05.462",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879916,1718782265471,"fUST",-750.0,0.00106489,120,"2024-06-19T07:31:05.471",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879917,1718782265481,"fUST",-151.0,0.00108219,120,"2024-06-19T07:31:05.481",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879918,1718782265490,"fUST",-5000.0,0.00109589,120,"2024-06-19T07:31:05.490",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879919,1718782265499,"fUST",-195.509438,0.00112167,120,"2024-06-19T07:31:05.499",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879920,1718782265508,"fUST",-750.0,0.00112588,120,"2024-06-19T07:31:05.508",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879921,1718782265517,"fUST",-1000.0,0.00115348,90,"2024-06-19T07:31:05.517",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879922,1718782265526,"fUST",-195.509438,0.00118372,120,"2024-06-19T07:31:05.526",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879923,1718782265538,"fUST",-750.0,0.00118688,120,"2024-06-19T07:31:05.538",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879924,1718782265547,"fUST",-5000.0,0.00119,120,"2024-06-19T07:31:05.547",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879925,1718782265557,"fUST",-151.0,0.00121863,120,"2024-06-19T07:31:05.557",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879926,1718782265566,"fUST",-195.509438,0.00124577,120,"2024-06-19T07:31:05.566",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879927,1718782265575,"fUST",-750.0,0.00124788,120,"2024-06-19T07:31:05.575",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879928,1718782265583,"fUST",-1000.0,0.0012511,120,"2024-06-19T07:31:05.583",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879929,1718782265592,"fUST",-195.509438,0.00130782,120,"2024-06-19T07:31:05.592",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879930,1718782265602,"fUST",-750.0,0.00130887,120,"2024-06-19T07:31:05.602",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879931,1718782265610,"fUST",-151.0,0.00135507,120,"2024-06-19T07:31:05.610",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879932,1718782265619,"fUST",-5000.0,0.00136986,120,"2024-06-19T07:31:05.619",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879933,1718782265628,"fUST",-195.509438,0.00136986,120,"2024-06-19T07:31:05.628",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879934,1718782265638,"fUST",-750.0,0.00136987,120,"2024-06-19T07:31:05.638",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879935,1718782265647,"fUST",-984.7866756,0.00137865,28,"2024-06-19T07:31:05.647",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879936,1718782265655,"fUST",-5000.0,0.00139,120,"2024-06-19T07:31:05.655",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879937,1718782265665,"fUST",-440.0,0.00142112,120,"2024-06-19T07:31:05.665",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879938,1718782265674,"fUST",-1000.0,0.00142197,90,"2024-06-19T07:31:05.674",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879939,1718782265683,"fUST",-151.0,0.00149151,120,"2024-06-19T07:31:05.683",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879940,1718782265692,"fUST",-198593.15074137,0.0015,120,"2024-06-19T07:31:05.692",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879941,1718782265700,"fUST",-5000.0,0.0015,120,"2024-06-19T07:31:05.700",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879942,1718782265709,"fUST",-619.71615373,0.0015,2,"2024-06-19T07:31:05.709",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879943,1718782265719,"fUST",-190.1841348,0.0015,120,"2024-06-19T07:31:05.719",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879944,1718782265728,"fUST",-1998.28562828,0.0015,120,"2024-06-19T07:31:05.728",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879945,1718782265738,"fUST",-667.1448692,0.0015,120,"2024-06-19T07:31:05.738",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879946,1718782265747,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.747",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879947,1718782265756,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.756",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879948,1718782265765,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.765",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879949,1718782265775,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.775",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879950,1718782265786,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.786",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879951,1718782265794,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.794",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879952,1718782265803,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.803",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879953,1718782265812,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.812",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879954,1718782265821,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.821",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879955,1718782265830,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.830",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879956,1718782265839,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.839",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879957,1718782265849,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.849",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879958,1718782265858,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.858",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879959,1718782265867,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.867",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879960,1718782265876,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.876",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879961,1718782265886,"fUST",-1000.0,0.00150684,7,"2024-06-19T07:31:05.886",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879962,1718782265895,"fUST",-973.14431802,0.00150684,7,"2024-06-19T07:31:05.895",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879963,1718782265904,"fUST",-260.589234,0.00157902,30,"2024-06-19T07:31:05.904",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879964,1718782265914,"fUST",-5000.0,0.00159,120,"2024-06-19T07:31:05.914",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879965,1718782265923,"fUST",-151.0,0.00162795,120,"2024-06-19T07:31:05.923",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879966,1718782265932,"fUST",-5000.0,0.00164383,120,"2024-06-19T07:31:05.932",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879967,1718782265942,"fUST",-1000.0,0.00169047,90,"2024-06-19T07:31:05.942",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879968,1718782265951,"fUST",-151.0,0.00176438,120,"2024-06-19T07:31:05.951",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879969,1718782265961,"fUST",-984.7866756,0.00178373,28,"2024-06-19T07:31:05.961",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879970,1718782265971,"fUST",-1000.0,0.0017842,120,"2024-06-19T07:31:05.971",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879971,1718782265984,"fUST",-5000.0,0.00179,120,"2024-06-19T07:31:05.984",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879972,1718782265993,"fUST",-5000.0,0.0018,120,"2024-06-19T07:31:05.993",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879973,1718782266002,"fUST",-26868.0,0.00188,120,"2024-06-19T07:31:06.002",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879974,1718782266011,"fUST",-26868.0,0.00188,120,"2024-06-19T07:31:06.011",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879975,1718782266022,"fUST",-15049.65,0.00188,120,"2024-06-19T07:31:06.022",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879976,1718782266034,"fUST",-5000.0,0.0019,7,"2024-06-19T07:31:06.034",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879977,1718782266043,"fUST",-151.0,0.00190082,120,"2024-06-19T07:31:06.043",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879978,1718782266053,"fUST",-5000.0,0.0019178,120,"2024-06-19T07:31:06.053",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879979,1718782266065,"fUST",-1490.57477468,0.00195,120,"2024-06-19T07:31:06.065",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879980,1718782266075,"fUST",-5000.0,0.00195,120,"2024-06-19T07:31:06.075",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879981,1718782266084,"fUST",-1000.0,0.00195896,90,"2024-06-19T07:31:06.084",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879982,1718782266093,"fUST",-12868.0,0.00198,120,"2024-06-19T07:31:06.093",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879983,1718782266103,"fUST",-684.17,0.0019998,35,"2024-06-19T07:31:06.103",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879984,1718782266112,"fUST",-606.19,0.0019998,35,"2024-06-19T07:31:06.112",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879985,1718782266121,"fUST",-682.0,0.0019999,35,"2024-06-19T07:31:06.121",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879986,1718782266130,"fUST",-606.0,0.0019999,35,"2024-06-19T07:31:06.130",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879987,1718782266139,"fUST",-1000.0,0.002,120,"2024-06-19T07:31:06.139",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879988,1718782266148,"fUST",-600.0,0.002,120,"2024-06-19T07:31:06.148",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879989,1718782266158,"fUST",-1000.0,0.002,120,"2024-06-19T07:31:06.158",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879990,1718782266167,"fUST",-1000.0,0.002,120,"2024-06-19T07:31:06.167",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879991,1718782266176,"fUST",-5000.0,0.002,120,"2024-06-19T07:31:06.176",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879992,1718782266262,"fUST",-1998.28562828,0.002,120,"2024-06-19T07:31:06.262",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879993,1718782266272,"fUST",-151.0,0.00203726,120,"2024-06-19T07:31:06.272",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879994,1718782266286,"fUST",-380.0,0.0020813,120,"2024-06-19T07:31:06.286",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879995,1718782266297,"fUST",-151.0,0.0021737,120,"2024-06-19T07:31:06.297",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879996,1718782266306,"fUST",-5000.0,0.00219178,120,"2024-06-19T07:31:06.306",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879997,1718782266315,"fUST",-5000.0,0.0022,120,"2024-06-19T07:31:06.315",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879998,1718782266326,"fUST",-442.27077016,0.0022,2,"2024-06-19T07:31:06.326",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329879999,1718782266337,"fUST",-1000.0,0.00222745,120,"2024-06-19T07:31:06.337",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880000,1718782266347,"fUST",-2500.0,0.00229,120,"2024-06-19T07:31:06.347",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880001,1718782266356,"fUST",-12868.0,0.0023,120,"2024-06-19T07:31:06.356",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880002,1718782266366,"fUST",-151.0,0.00231014,120,"2024-06-19T07:31:06.366",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880003,1718782266385,"fUST",-1000.0,0.00243,120,"2024-06-19T07:31:06.385",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880004,1718782266396,"fUST",-155.00292896,0.00244032,120,"2024-06-19T07:31:06.396",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880005,1718782266405,"fUST",-151.0,0.00244658,120,"2024-06-19T07:31:06.405",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880006,1718782266415,"fUST",-2634.0,0.00244775,89,"2024-06-19T07:31:06.415",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880007,1718782266425,"fUST",-5000.0,0.00246575,120,"2024-06-19T07:31:06.425",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880008,1718782266435,"fUST",-1000.0,0.00249595,120,"2024-06-19T07:31:06.435",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880009,1718782266444,"fUST",-1000.0,0.00249999,120,"2024-06-19T07:31:06.444",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880010,1718782266454,"fUST",-200.0,0.0025,120,"2024-06-19T07:31:06.454",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880011,1718782266464,"fUST",-5000.0,0.0025,120,"2024-06-19T07:31:06.464",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880012,1718782266473,"fUST",-1998.29421528,0.0025,120,"2024-06-19T07:31:06.473",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880013,1718782266483,"fUST",-1000.0,0.0025,120,"2024-06-19T07:31:06.483",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880014,1718782266493,"fUST",-12868.0,0.0025,120,"2024-06-19T07:31:06.493",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880015,1718782266503,"fUST",-151.0,0.00258301,120,"2024-06-19T07:31:06.503",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880016,1718782266513,"fUST",-1000.0,0.0026175,120,"2024-06-19T07:31:06.513",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880017,1718782266522,"fUST",-2500.0,0.00265,120,"2024-06-19T07:31:06.522",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880018,1718782266534,"fUST",-1500.0,0.0027,30,"2024-06-19T07:31:06.534",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880019,1718782266543,"fUST",-151.0,0.00271945,120,"2024-06-19T07:31:06.543",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880020,1718782266553,"fUST",-26868.0,0.002728,120,"2024-06-19T07:31:06.553",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880021,1718782266562,"fUST",-1000.0,0.00273972,120,"2024-06-19T07:31:06.562",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880022,1718782266572,"fUST",-1000.0,0.00273972,120,"2024-06-19T07:31:06.572",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880023,1718782266582,"fUST",-1000.0,0.00273972,120,"2024-06-19T07:31:06.582",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880024,1718782266591,"fUST",-527.831097,0.00273972,120,"2024-06-19T07:31:06.591",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880025,1718782266600,"fUST",-5000.0,0.00273972,120,"2024-06-19T07:31:06.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880026,1718782266610,"fUST",-300.0,0.00276427,120,"2024-06-19T07:31:06.610",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880027,1718782266619,"fUST",-1000.0,0.00276444,120,"2024-06-19T07:31:06.619",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880028,1718782266629,"fUST",-2000.0,0.0028,120,"2024-06-19T07:31:06.629",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880029,1718782266639,"fUST",-200.0,0.0028,60,"2024-06-19T07:31:06.639",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880030,1718782266648,"fUST",-1000.0,0.00283,120,"2024-06-19T07:31:06.648",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880031,1718782266658,"fUST",-286.0,0.0028358,120,"2024-06-19T07:31:06.658",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880032,1718782266667,"fUST",-151.0,0.00285589,120,"2024-06-19T07:31:06.667",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880033,1718782266677,"fUST",-8918.51408104,0.00288,120,"2024-06-19T07:31:06.677",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880034,1718782266687,"fUST",-216428.38568045,0.00288,120,"2024-06-19T07:31:06.687",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880035,1718782266696,"fUST",-10125.67581409,0.00289,120,"2024-06-19T07:31:06.696",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880036,1718782266706,"fUST",-1257.75843831,0.0029,120,"2024-06-19T07:31:06.706",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880037,1718782266716,"fUST",-10682.9352623,0.0029,120,"2024-06-19T07:31:06.716",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880038,1718782266725,"fUST",-5000.0,0.0029,120,"2024-06-19T07:31:06.725",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880039,1718782266735,"fUST",-2500.0,0.00294,120,"2024-06-19T07:31:06.735",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880040,1718782266745,"fUST",-1001.53062603,0.002944,120,"2024-06-19T07:31:06.745",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880041,1718782266755,"fUST",-26868.0,0.00298,120,"2024-06-19T07:31:06.755",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880042,1718782266764,"fUST",-26868.0,0.00298,120,"2024-06-19T07:31:06.764",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880043,1718782266774,"fUST",-15049.65,0.00298,120,"2024-06-19T07:31:06.774",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880044,1718782266785,"fUST",-200000.0,0.00299,120,"2024-06-19T07:31:06.785",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880045,1718782266795,"fUST",-151.0,0.00299233,120,"2024-06-19T07:31:06.795",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880046,1718782266806,"fUST",-1000.0,0.00299889,120,"2024-06-19T07:31:06.806",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880047,1718782266816,"fUST",-171.39895984,0.00299998,77,"2024-06-19T07:31:06.816",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880048,1718782266825,"fUST",-2006307.0817073,0.003,120,"2024-06-19T07:31:06.825",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880120,1718783236153,"fUST",-218.7235122,0.00015437,2,"2024-06-19T07:47:16.153",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880121,1718783242108,"fUST",-244.2470931,0.00015437,2,"2024-06-19T07:47:22.108",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880122,1718783242128,"fUST",-80.54097427,0.00015437,2,"2024-06-19T07:47:22.128",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880123,1718783244442,"fUST",-167.31119643,0.00015437,2,"2024-06-19T07:47:24.442",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880124,1718783244470,"fUST",-226.4623193,0.00015575,2,"2024-06-19T07:47:24.470",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880125,1718783244493,"fUST",-300.0,0.00016437,2,"2024-06-19T07:47:24.493",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880126,1718783244515,"fUST",-300.0,0.00016437,2,"2024-06-19T07:47:24.515",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880127,1718783244538,"fUST",-395.04031943,0.00016438,2,"2024-06-19T07:47:24.538",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880128,1718783249589,"fUST",-104.95968057,0.00016438,2,"2024-06-19T07:47:29.589",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880129,1718783249610,"fUST",-500.0,0.00016438,2,"2024-06-19T07:47:29.610",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880130,1718783249631,"fUST",-500.0,0.00016438,2,"2024-06-19T07:47:29.631",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880131,1718783249652,"fUST",-503.22967273,0.00016438,2,"2024-06-19T07:47:29.652",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880132,1718783249673,"fUST",-500.0,0.00016438,2,"2024-06-19T07:47:29.673",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880133,1718783249695,"fUST",-500.0,0.00016438,2,"2024-06-19T07:47:29.695",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880134,1718783249719,"fUST",-500.0,0.00016438,2,"2024-06-19T07:47:29.719",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880135,1718783249740,"fUST",-500.0,0.00016438,2,"2024-06-19T07:47:29.740",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880136,1718783249775,"fUST",-394.58958624,0.00016711,2,"2024-06-19T07:47:29.775",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880137,1718783249804,"fUST",-500.0,0.00016712,2,"2024-06-19T07:47:29.804",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880138,1718783249826,"fUST",-500.0,0.00016712,2,"2024-06-19T07:47:29.826",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880139,1718783250003,"fUST",-500.0,0.00016712,2,"2024-06-19T07:47:30.003",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880140,1718783250024,"fUST",-500.0,0.00016986,2,"2024-06-19T07:47:30.024",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880141,1718783250044,"fUST",-500.0,0.00016986,2,"2024-06-19T07:47:30.044",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880142,1718783250063,"fUST",-1000.0,0.00017,17,"2024-06-19T07:47:30.063",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880143,1718783250082,"fUST",-500.0,0.0001726,2,"2024-06-19T07:47:30.082",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880144,1718783250105,"fUST",-504.71375293,0.0001726,2,"2024-06-19T07:47:30.105",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880145,1718783250123,"fUST",-8604.53085839,0.00017366,2,"2024-06-19T07:47:30.123",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880146,1718783351103,"fUST",-287.63694341,0.00015437,2,"2024-06-19T07:49:11.103",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880151,1718783428397,"fUST",212.36305659,0.00015437,2,"2024-06-19T07:50:28.397",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880160,1718783432880,"fUST",-88.20107958,0.00015437,2,"2024-06-19T07:50:32.880",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880161,1718783432891,"fUST",-294.60061976,0.00016432,2,"2024-06-19T07:50:32.891",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880213,1718783438458,"fUST",-99.98896648,0.00016432,2,"2024-06-19T07:50:38.458",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880214,1718783438468,"fUST",-244.3151189,0.00016433,2,"2024-06-19T07:50:38.468",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880216,1718783438478,"fUST",-275.92715152,0.000165,2,"2024-06-19T07:50:38.478",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880219,1718783438487,"fUST",-861.68834115,0.00017266,2,"2024-06-19T07:50:38.487",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880221,1718783438497,"fUST",-300.0,0.00017364,2,"2024-06-19T07:50:38.497",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880223,1718783438507,"fUST",-3258.19269048,0.00017365,2,"2024-06-19T07:50:38.507",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880225,1718783438519,"fUST",-22791.75520952,0.00017365,2,"2024-06-19T07:50:38.519",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880227,1718783438530,"fUST",-10983.82571217,0.00017366,2,"2024-06-19T07:50:38.530",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880229,1718783438539,"fUST",-22897.98998479,0.000175,2,"2024-06-19T07:50:38.539",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880232,1718783438549,"fUST",-1977.28669471,0.000176,2,"2024-06-19T07:50:38.549",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880234,1718783438558,"fUST",-1000.0,0.00018,18,"2024-06-19T07:50:38.558",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880236,1718783438567,"fUST",-1037.77684335,0.00018,2,"2024-06-19T07:50:38.567",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880238,1718783438576,"fUST",-204.39305358,0.00018,2,"2024-06-19T07:50:38.576",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880242,1718783438586,"fUST",-1306.06068608,0.00018,2,"2024-06-19T07:50:38.586",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880246,1718783438595,"fUST",-825.44569832,0.00018,2,"2024-06-19T07:50:38.595",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880250,1718783438604,"fUST",-477.09395427,0.00018,2,"2024-06-19T07:50:38.604",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880254,1718783438614,"fUST",-575.99747858,0.000189,2,"2024-06-19T07:50:38.614",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880258,1718783438623,"fUST",-1000.0,0.00019,19,"2024-06-19T07:50:38.623",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880262,1718783438632,"fUST",-5922.28888603,0.00019,2,"2024-06-19T07:50:38.632",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880266,1718783438642,"fUST",-810.49099128,0.00019,3,"2024-06-19T07:50:38.642",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880270,1718783438652,"fUST",-163.25901194,0.00019,2,"2024-06-19T07:50:38.652",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880274,1718783438661,"fUST",-250.0,0.00019041,2,"2024-06-19T07:50:38.661",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880278,1718783438670,"fUST",-88888.0,0.00019078,2,"2024-06-19T07:50:38.670",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880281,1718783438680,"fUST",-2000.0,0.00019078,2,"2024-06-19T07:50:38.680",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880284,1718783438690,"fUST",-413.03201431,0.00019091,15,"2024-06-19T07:50:38.690",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880286,1718783438699,"fUST",-31912.05949465,0.00019091,2,"2024-06-19T07:50:38.699",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880288,1718783438711,"fUST",-212.439034,0.00019096,2,"2024-06-19T07:50:38.711",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880290,1718783438720,"fUST",-185.40060542,0.000191,2,"2024-06-19T07:50:38.720",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880292,1718783438729,"fUST",-420.0,0.000191,2,"2024-06-19T07:50:38.729",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880294,1718783438738,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:38.738",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880296,1718783438748,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.748",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880298,1718783438758,"fUST",-541.35869305,0.00019178,2,"2024-06-19T07:50:38.758",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880300,1718783438768,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.768",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880302,1718783438777,"fUST",-441.81318579,0.00019178,2,"2024-06-19T07:50:38.777",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880304,1718783438787,"fUST",-514.578873,0.00019178,2,"2024-06-19T07:50:38.787",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880306,1718783438797,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.797",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880308,1718783438806,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:38.806",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880310,1718783438816,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.816",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880312,1718783438826,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.826",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880314,1718783438835,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.835",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880316,1718783438845,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:38.845",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880318,1718783438854,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.854",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880320,1718783438864,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.864",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880322,1718783438873,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.873",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880324,1718783438884,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:38.884",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880326,1718783438894,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.894",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880328,1718783438905,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.905",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880330,1718783438915,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:38.915",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880332,1718783438925,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.925",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880334,1718783438935,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.935",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880336,1718783438944,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.944",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880338,1718783438958,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:38.958",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880340,1718783438967,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.967",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880342,1718783438976,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:38.976",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880344,1718783438986,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:38.986",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880346,1718783438995,"fUST",-312.46240898,0.00019178,2,"2024-06-19T07:50:38.995",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880348,1718783439004,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.004",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880350,1718783439014,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.014",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880352,1718783439024,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.024",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880354,1718783439035,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.035",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880356,1718783439045,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.045",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880358,1718783439055,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.055",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880360,1718783439065,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.065",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880362,1718783439075,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.075",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880364,1718783439086,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.086",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880367,1718783439096,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.096",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880368,1718783439106,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.106",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880370,1718783439116,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.116",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880372,1718783439126,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.126",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880374,1718783439136,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.136",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880376,1718783439147,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.147",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880378,1718783439157,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.157",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880380,1718783439167,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.167",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880382,1718783439177,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.177",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880384,1718783439187,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.187",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880386,1718783439196,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.196",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880388,1718783439206,"fUST",-435.10681578,0.00019178,2,"2024-06-19T07:50:39.206",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880390,1718783439216,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.216",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880392,1718783439227,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.227",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880394,1718783439236,"fUST",-592.44262823,0.00019178,2,"2024-06-19T07:50:39.236",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880396,1718783439245,"fUST",-541.48939854,0.00019178,2,"2024-06-19T07:50:39.245",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880398,1718783439255,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.255",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880400,1718783439265,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.265",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880402,1718783439274,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.274",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880404,1718783439284,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.284",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880406,1718783439294,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.294",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880408,1718783439304,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.304",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880410,1718783439313,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.313",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880412,1718783439323,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.323",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880414,1718783439336,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.336",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880416,1718783439346,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.346",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880433,1718783439498,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.498",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880435,1718783439508,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.508",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880436,1718783439518,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.518",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880439,1718783439528,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.528",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880441,1718783439538,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.538",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880443,1718783439547,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.547",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880444,1718783439557,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.557",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880446,1718783439567,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.567",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880448,1718783439577,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.577",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880450,1718783439587,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.587",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880452,1718783439596,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.596",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880454,1718783439606,"fUST",-475.36128416,0.00019178,2,"2024-06-19T07:50:39.606",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880456,1718783439616,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.616",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880458,1718783439626,"fUST",-306.28468728,0.00019178,2,"2024-06-19T07:50:39.626",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880460,1718783439636,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.636",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880463,1718783439645,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.645",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880464,1718783439656,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.656",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880466,1718783439665,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.665",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880468,1718783439675,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.675",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880470,1718783439685,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.685",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880472,1718783439695,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.695",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880474,1718783439704,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.704",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880476,1718783439714,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.714",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880478,1718783439723,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.723",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880480,1718783439733,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.733",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880482,1718783439742,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.742",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880484,1718783439751,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.751",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880487,1718783439762,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.762",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880489,1718783439772,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.772",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880491,1718783439782,"fUST",-234.53844262,0.00019178,2,"2024-06-19T07:50:39.782",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880493,1718783439792,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.792",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880495,1718783439802,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.802",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880497,1718783439811,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.811",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880499,1718783439820,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.820",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880501,1718783439830,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.830",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880503,1718783439840,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.840",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880505,1718783439849,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.849",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880507,1718783439859,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.859",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880509,1718783439868,"fUST",-287.11537175,0.00019178,2,"2024-06-19T07:50:39.868",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880510,1718783439879,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.879",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880513,1718783439890,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.890",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880515,1718783439899,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.899",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880517,1718783439909,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.909",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880519,1718783439919,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.919",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880521,1718783439928,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.928",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880523,1718783439938,"fUST",-484.51421288,0.00019178,2,"2024-06-19T07:50:39.938",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880525,1718783439947,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.947",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880527,1718783439958,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.958",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880529,1718783439967,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.967",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880531,1718783439977,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:39.977",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880533,1718783439986,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.986",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880535,1718783439995,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:39.995",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880537,1718783440004,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:40.004",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880538,1718783440014,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.014",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880541,1718783440023,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.023",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880542,1718783440032,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.032",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880544,1718783440042,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:40.042",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880546,1718783440051,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.051",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880547,1718783440062,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.062",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880548,1718783440072,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:40.072",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880549,1718783440081,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.081",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880550,1718783440091,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:40.091",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880551,1718783440100,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.100",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880552,1718783440109,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:40.109",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880553,1718783440119,"fUST",-178.11155755,0.00019178,2,"2024-06-19T07:50:40.119",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880554,1718783440128,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.128",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880555,1718783440139,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.139",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880556,1718783440148,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.148",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880557,1718783440159,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.159",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880558,1718783440168,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.168",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880559,1718783440178,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.178",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880560,1718783440188,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.188",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880561,1718783440197,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.197",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880562,1718783440207,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.207",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880563,1718783440217,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:40.217",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880564,1718783440226,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.226",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880565,1718783440236,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:40.236",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880566,1718783440245,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:40.245",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880567,1718783440255,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.255",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880568,1718783440265,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.265",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880569,1718783440275,"fUST",-636.74041612,0.00019178,2,"2024-06-19T07:50:40.275",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880570,1718783440284,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.284",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880571,1718783440294,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.294",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880572,1718783440304,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.304",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880573,1718783440314,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.314",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880574,1718783440323,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.323",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880576,1718783440337,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.337",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880578,1718783440346,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.346",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880580,1718783440355,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.355",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880582,1718783440364,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.364",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880584,1718783440374,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.374",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880586,1718783440385,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.385",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880588,1718783440395,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.395",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880590,1718783440404,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.404",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880592,1718783440416,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.416",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880594,1718783440426,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.426",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880596,1718783440435,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.435",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880598,1718783440444,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.444",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880600,1718783440453,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.453",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880602,1718783440463,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.463",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880604,1718783440472,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.472",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880606,1718783440481,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.481",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880608,1718783440491,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.491",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880611,1718783440500,"fUST",-314.75504784,0.00019178,2,"2024-06-19T07:50:40.500",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880613,1718783440510,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.510",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880615,1718783440519,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.519",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880616,1718783440528,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.528",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880618,1718783440537,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.537",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880620,1718783440547,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.547",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880622,1718783440556,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.556",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880625,1718783440567,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.567",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880627,1718783440576,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.576",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880629,1718783440586,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.586",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880631,1718783440594,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.594",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880633,1718783440604,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.604",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880635,1718783440613,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.613",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880637,1718783440624,"fUST",-1842.18937424,0.00019178,2,"2024-06-19T07:50:40.624",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880639,1718783440634,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.634",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880641,1718783440645,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.645",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880642,1718783440654,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.654",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880644,1718783440664,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.664",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880647,1718783440674,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.674",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880649,1718783440684,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.684",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880651,1718783440693,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.693",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880653,1718783440703,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.703",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880655,1718783440712,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.712",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880657,1718783440721,"fUST",-231.18149931,0.00019178,2,"2024-06-19T07:50:40.721",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880659,1718783440730,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.730",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880661,1718783440739,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.739",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880663,1718783440749,"fUST",-458.19806401,0.00019178,2,"2024-06-19T07:50:40.749",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880665,1718783440758,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.758",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880667,1718783440768,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.768",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880669,1718783440778,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.778",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880671,1718783440789,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.789",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880673,1718783440798,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.798",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880675,1718783440807,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.807",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880677,1718783440816,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.816",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880679,1718783440825,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.825",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880681,1718783440835,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.835",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880683,1718783440844,"fUST",-500.0,0.00019178,2,"2024-06-19T07:50:40.844",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880685,1718783440853,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.853",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880687,1718783440863,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.863",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880689,1718783440872,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.872",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880691,1718783440880,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.880",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880693,1718783440892,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.892",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880695,1718783440902,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.902",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880697,1718783440911,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.911",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880699,1718783440920,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.920",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880701,1718783440930,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.930",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880703,1718783440939,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.939",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880705,1718783440948,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.948",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880707,1718783440957,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.957",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880709,1718783440966,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.966",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880711,1718783440975,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.975",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880713,1718783440985,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.985",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880715,1718783440994,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:40.994",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880717,1718783441003,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.003",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880719,1718783441012,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.012",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880721,1718783441022,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.022",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880723,1718783441031,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.031",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880725,1718783441042,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.042",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880727,1718783441051,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.051",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880729,1718783441060,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.060",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880731,1718783441069,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.069",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880733,1718783441078,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.078",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880735,1718783441087,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.087",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880737,1718783441097,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.097",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880739,1718783441107,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.107",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880741,1718783441116,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.116",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880743,1718783441125,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.125",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880745,1718783441136,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.136",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880747,1718783441145,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.145",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880749,1718783441154,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.154",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880751,1718783441163,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.163",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880753,1718783441173,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.173",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880755,1718783441182,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.182",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880756,1718783441192,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.192",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880757,1718783441202,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.202",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880758,1718783441211,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.211",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880759,1718783441221,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.221",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880760,1718783441230,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.230",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880761,1718783441239,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.239",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880762,1718783441249,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.249",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880763,1718783441259,"fUST",-1029.02451237,0.00019178,2,"2024-06-19T07:50:41.259",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880764,1718783441269,"fUST",-1973.77432948,0.00019178,2,"2024-06-19T07:50:41.269",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880765,1718783441278,"fUST",-1038.55251713,0.00019178,2,"2024-06-19T07:50:41.278",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880766,1718783441288,"fUST",-1038.55251713,0.00019178,2,"2024-06-19T07:50:41.288",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880767,1718783441297,"fUST",-1038.55251713,0.00019178,2,"2024-06-19T07:50:41.297",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880768,1718783441307,"fUST",-1038.55251713,0.00019178,2,"2024-06-19T07:50:41.307",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880769,1718783441316,"fUST",-1038.55251713,0.00019178,2,"2024-06-19T07:50:41.316",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880770,1718783441326,"fUST",-1038.55251713,0.00019178,2,"2024-06-19T07:50:41.326",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880771,1718783441340,"fUST",-1038.55251713,0.00019178,2,"2024-06-19T07:50:41.340",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880772,1718783441351,"fUST",-1038.55251713,0.00019178,2,"2024-06-19T07:50:41.351",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880773,1718783441360,"fUST",-1038.55251713,0.00019178,2,"2024-06-19T07:50:41.360",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880774,1718783441371,"fUST",-1945.074398,0.00019886,2,"2024-06-19T07:50:41.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880775,1718783441381,"fUST",-1775.788649,0.00019886,2,"2024-06-19T07:50:41.381",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880776,1718783441391,"fUST",-2557.53057145,0.0002,2,"2024-06-19T07:50:41.391",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880777,1718783441400,"fUST",-1000.0,0.0002,20,"2024-06-19T07:50:41.400",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880778,1718783441410,"fUST",-180.0,0.0002,2,"2024-06-19T07:50:41.410",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880779,1718783441421,"fUST",-292.75840094,0.0002,2,"2024-06-19T07:50:41.421",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880780,1718783441431,"fUST",-1116.46285403,0.0002,2,"2024-06-19T07:50:41.431",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880781,1718783441440,"fUST",-167.30657264,0.0002,2,"2024-06-19T07:50:41.440",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880782,1718783441450,"fUST",-1945.074398,0.00020134,2,"2024-06-19T07:50:41.450",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880783,1718783441459,"fUST",-1775.788649,0.00020134,2,"2024-06-19T07:50:41.459",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880784,1718783441469,"fUST",-160.0,0.0002032,2,"2024-06-19T07:50:41.469",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880785,1718783441478,"fUST",-1945.074398,0.00020383,2,"2024-06-19T07:50:41.478",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880786,1718783441488,"fUST",-1775.788649,0.00020383,2,"2024-06-19T07:50:41.488",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880787,1718783441497,"fUST",-2000.0,0.00020523,2,"2024-06-19T07:50:41.497",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880788,1718783441507,"fUST",-2000.0,0.00020532,2,"2024-06-19T07:50:41.507",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880789,1718783441516,"fUST",-1060.81044713,0.00020532,2,"2024-06-19T07:50:41.516",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880790,1718783441526,"fUST",-1945.074398,0.00020631,2,"2024-06-19T07:50:41.526",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880791,1718783441535,"fUST",-1775.788649,0.00020631,2,"2024-06-19T07:50:41.535",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880792,1718783441544,"fUST",-160.63856425,0.00020868,2,"2024-06-19T07:50:41.544",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880793,1718783441554,"fUST",-1945.074398,0.0002088,2,"2024-06-19T07:50:41.554",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880794,1718783441564,"fUST",-1775.788649,0.0002088,2,"2024-06-19T07:50:41.564",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880795,1718783441574,"fUST",-1000.0,0.00021,21,"2024-06-19T07:50:41.574",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880796,1718783441584,"fUST",-1103.90935972,0.00021094,2,"2024-06-19T07:50:41.584",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880797,1718783441594,"fUST",-750.0,0.00021096,2,"2024-06-19T07:50:41.594",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880798,1718783441603,"fUST",-620.00909203,0.00021413,2,"2024-06-19T07:50:41.603",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880799,1718783441613,"fUST",-150.80395486,0.00021695,2,"2024-06-19T07:50:41.613",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880800,1718783441623,"fUST",-166.666666,0.00021918,2,"2024-06-19T07:50:41.623",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880801,1718783441633,"fUST",-1000.0,0.00022,22,"2024-06-19T07:50:41.633",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880802,1718783441643,"fUST",-166.666666,0.00022431,2,"2024-06-19T07:50:41.643",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880803,1718783441653,"fUST",-620.0004546,0.00022484,2,"2024-06-19T07:50:41.653",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880804,1718783441662,"fUST",-166.666666,0.00022944,2,"2024-06-19T07:50:41.662",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880805,1718783441672,"fUST",-154.98238302,0.00023,2,"2024-06-19T07:50:41.672",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880806,1718783441682,"fUST",-238.10155429,0.00023,2,"2024-06-19T07:50:41.682",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880807,1718783441692,"fUST",-1000.0,0.00023,23,"2024-06-19T07:50:41.692",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880808,1718783441702,"fUST",-615.37066309,0.00023,2,"2024-06-19T07:50:41.702",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880809,1718783441711,"fUST",-166.666666,0.00023456,2,"2024-06-19T07:50:41.711",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880810,1718783441722,"fUST",-175.9308356,0.00023562,2,"2024-06-19T07:50:41.722",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880811,1718783441731,"fUST",-837.11429725,0.000236,30,"2024-06-19T07:50:41.731",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880812,1718783441740,"fUST",-620.00002273,0.00023608,2,"2024-06-19T07:50:41.740",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880813,1718783441749,"fUST",-1000.0,0.0002382,2,"2024-06-19T07:50:41.749",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880814,1718783441759,"fUST",-575.99747858,0.000239,2,"2024-06-19T07:50:41.759",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880816,1718783441768,"fUST",-166.666666,0.00023969,2,"2024-06-19T07:50:41.768",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880818,1718783441778,"fUST",-1000.0,0.00024,24,"2024-06-19T07:50:41.778",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880820,1718783441787,"fUST",-285.0,0.00024,2,"2024-06-19T07:50:41.787",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880821,1718783441797,"fUST",-150.80395486,0.00024106,2,"2024-06-19T07:50:41.797",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880822,1718783441806,"fUST",-250.16566464,0.00024106,2,"2024-06-19T07:50:41.806",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880823,1718783441816,"fUST",-166.666666,0.00024482,2,"2024-06-19T07:50:41.816",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880824,1718783441826,"fUST",-301.60790972,0.00024511,4,"2024-06-19T07:50:41.826",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880825,1718783441836,"fUST",-200.0,0.00024657,7,"2024-06-19T07:50:41.836",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880826,1718783441846,"fUST",-301.23831809,0.00024657,7,"2024-06-19T07:50:41.846",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880827,1718783441856,"fUST",-200.0,0.00024658,15,"2024-06-19T07:50:41.856",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880828,1718783441866,"fUST",-380.0,0.00024658,2,"2024-06-19T07:50:41.866",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880829,1718783441875,"fUST",-200.0,0.00024658,2,"2024-06-19T07:50:41.875",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880830,1718783441884,"fUST",-155.03018003,0.00024672,2,"2024-06-19T07:50:41.884",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880831,1718783441893,"fUST",-155.03018003,0.00024678,2,"2024-06-19T07:50:41.893",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880832,1718783441903,"fUST",-747.4319,0.00024695,30,"2024-06-19T07:50:41.903",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880833,1718783441913,"fUST",-620.00000114,0.00024788,2,"2024-06-19T07:50:41.913",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880834,1718783441923,"fUST",-155.03018003,0.00024799,2,"2024-06-19T07:50:41.923",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880835,1718783441932,"fUST",-1169.37009749,0.000249,2,"2024-06-19T07:50:41.932",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880836,1718783441941,"fUST",-603.21581943,0.00024923,7,"2024-06-19T07:50:41.941",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880837,1718783441951,"fUST",-1169.37009749,0.00024962,2,"2024-06-19T07:50:41.951",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880838,1718783441960,"fUST",-190.22180861,0.00025,2,"2024-06-19T07:50:41.960",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880839,1718783442057,"fUST",-1023.09486797,0.00025,2,"2024-06-19T07:50:42.057",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880840,1718783442067,"fUST",-1000.0,0.00025,25,"2024-06-19T07:50:42.067",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880841,1718783442076,"fUST",-771.79288356,0.00025,2,"2024-06-19T07:50:42.076",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880842,1718783442086,"fUST",-154.15353018,0.00025011,2,"2024-06-19T07:50:42.086",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880843,1718783442096,"fUST",-155.03018003,0.00025045,2,"2024-06-19T07:50:42.096",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880844,1718783442105,"fUST",-1169.37009749,0.00025049,2,"2024-06-19T07:50:42.105",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880845,1718783442114,"fUST",-1169.37009749,0.00025127,2,"2024-06-19T07:50:42.114",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880846,1718783442124,"fUST",-1169.37009749,0.0002515,2,"2024-06-19T07:50:42.124",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880847,1718783442133,"fUST",-155.03018003,0.00025245,2,"2024-06-19T07:50:42.133",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880848,1718783442142,"fUST",-212.439034,0.00025301,2,"2024-06-19T07:50:42.142",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880849,1718783442151,"fUST",-1169.37009749,0.00025304,2,"2024-06-19T07:50:42.151",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880850,1718783442161,"fUST",-1169.37009749,0.00025318,2,"2024-06-19T07:50:42.161",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880851,1718783442170,"fUST",-1169.37009749,0.0002532,2,"2024-06-19T07:50:42.170",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880852,1718783442180,"fUST",-166.77710976,0.00025342,4,"2024-06-19T07:50:42.180",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880853,1718783442189,"fUST",-1169.37009749,0.00025398,2,"2024-06-19T07:50:42.189",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880854,1718783442199,"fUST",-154.15353018,0.00025434,2,"2024-06-19T07:50:42.199",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880855,1718783442208,"fUST",-1169.37009749,0.00025455,2,"2024-06-19T07:50:42.208",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880856,1718783442218,"fUST",-155.03018003,0.0002553,2,"2024-06-19T07:50:42.218",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880857,1718783442227,"fUST",-1206.43163887,0.00025554,30,"2024-06-19T07:50:42.227",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880858,1718783442238,"fUST",-163.53391575,0.00025599,2,"2024-06-19T07:50:42.238",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880859,1718783442247,"fUST",-1169.37009749,0.00025631,2,"2024-06-19T07:50:42.247",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880860,1718783442256,"fUST",-155.03018003,0.00025636,2,"2024-06-19T07:50:42.256",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880861,1718783442265,"fUST",-155.03018003,0.00025691,2,"2024-06-19T07:50:42.265",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880862,1718783442276,"fUST",-155.03018003,0.00025709,2,"2024-06-19T07:50:42.276",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880863,1718783442286,"fUST",-1169.37009749,0.00025732,2,"2024-06-19T07:50:42.286",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880864,1718783442295,"fUST",-1169.37009749,0.0002574,2,"2024-06-19T07:50:42.295",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880865,1718783442304,"fUST",-163.53391575,0.00025765,2,"2024-06-19T07:50:42.304",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880866,1718783442313,"fUST",-155.03018003,0.00025913,2,"2024-06-19T07:50:42.313",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880867,1718783442322,"fUST",-155.03018003,0.00025922,2,"2024-06-19T07:50:42.322",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880868,1718783442334,"fUST",-1169.37009749,0.00025941,2,"2024-06-19T07:50:42.334",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880869,1718783442343,"fUST",-1169.37009749,0.00025971,2,"2024-06-19T07:50:42.343",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880870,1718783442353,"fUST",-2501.5006375,0.00026,2,"2024-06-19T07:50:42.353",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880871,1718783442363,"fUST",-152.00046523,0.00026,2,"2024-06-19T07:50:42.363",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880872,1718783442373,"fUST",-1000.0,0.00026,26,"2024-06-19T07:50:42.373",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880873,1718783442383,"fUST",-155.03018003,0.00026002,2,"2024-06-19T07:50:42.383",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880874,1718783442392,"fUST",-1169.37009749,0.00026025,2,"2024-06-19T07:50:42.392",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880875,1718783442402,"fUST",-620.00000006,0.00026028,2,"2024-06-19T07:50:42.402",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880876,1718783442413,"fUST",-155.03018003,0.00026034,2,"2024-06-19T07:50:42.413",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880877,1718783442422,"fUST",-155.03018003,0.00026063,2,"2024-06-19T07:50:42.422",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880878,1718783442432,"fUST",-163.53391575,0.00026088,2,"2024-06-19T07:50:42.432",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880879,1718783442441,"fUST",-155.03018003,0.00026094,2,"2024-06-19T07:50:42.441",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880880,1718783442450,"fUST",-154.15353018,0.0002614,2,"2024-06-19T07:50:42.450",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880881,1718783442460,"fUST",-1169.37009749,0.00026154,2,"2024-06-19T07:50:42.460",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880882,1718783442470,"fUST",-155.03018003,0.00026161,2,"2024-06-19T07:50:42.470",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880883,1718783442479,"fUST",-155.03018003,0.00026162,2,"2024-06-19T07:50:42.479",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880884,1718783442488,"fUST",-155.03018003,0.00026185,2,"2024-06-19T07:50:42.488",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880885,1718783442498,"fUST",-1169.37009749,0.00026199,2,"2024-06-19T07:50:42.498",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880886,1718783442507,"fUST",-154.15353018,0.00026247,2,"2024-06-19T07:50:42.507",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880887,1718783442516,"fUST",-1169.37009749,0.00026277,2,"2024-06-19T07:50:42.516",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880888,1718783442525,"fUST",-155.03018003,0.00026282,2,"2024-06-19T07:50:42.525",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880889,1718783442535,"fUST",-1169.37009749,0.00026315,2,"2024-06-19T07:50:42.535",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880890,1718783442544,"fUST",-155.03018003,0.00026334,2,"2024-06-19T07:50:42.544",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880891,1718783442554,"fUST",-155.03018003,0.00026355,2,"2024-06-19T07:50:42.554",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880892,1718783442563,"fUST",-155.03018003,0.00026385,2,"2024-06-19T07:50:42.563",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880893,1718783442572,"fUST",-1169.37009749,0.00026406,2,"2024-06-19T07:50:42.572",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880894,1718783442582,"fUST",-1169.37009749,0.00026423,2,"2024-06-19T07:50:42.582",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880895,1718783442591,"fUST",-155.03018003,0.00026439,2,"2024-06-19T07:50:42.591",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880896,1718783442600,"fUST",-154.15353018,0.00026452,2,"2024-06-19T07:50:42.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880897,1718783442609,"fUST",-10684.70341518,0.000265,2,"2024-06-19T07:50:42.609",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880898,1718783442619,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.619",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880899,1718783442628,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.628",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880900,1718783442638,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.638",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880901,1718783442647,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.647",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880902,1718783442656,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.656",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880903,1718783442666,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.666",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880904,1718783442675,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.675",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880905,1718783442684,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.684",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880906,1718783442693,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.693",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880907,1718783442703,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.703",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880908,1718783442712,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.712",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880909,1718783442721,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.721",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880910,1718783442731,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.731",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880911,1718783442740,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.740",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880912,1718783442749,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.749",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880913,1718783442758,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.758",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880914,1718783442768,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.768",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880915,1718783442777,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.777",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880916,1718783442786,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.786",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880917,1718783442796,"fUST",-273.46,0.000265,31,"2024-06-19T07:50:42.796",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880918,1718783442805,"fUST",-154.15353018,0.00026536,2,"2024-06-19T07:50:42.805",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880919,1718783442814,"fUST",-1169.37009749,0.00026538,2,"2024-06-19T07:50:42.814",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880920,1718783442823,"fUST",-150.5,0.0002654,35,"2024-06-19T07:50:42.823",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880921,1718783442833,"fUST",-150.5,0.0002654,35,"2024-06-19T07:50:42.833",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880922,1718783442842,"fUST",-150.5,0.0002654,35,"2024-06-19T07:50:42.842",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880923,1718783442851,"fUST",-165.0,0.0002654,35,"2024-06-19T07:50:42.851",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880924,1718783442861,"fUST",-150.5,0.0002655,35,"2024-06-19T07:50:42.861",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880925,1718783442870,"fUST",-150.5,0.0002655,35,"2024-06-19T07:50:42.870",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880926,1718783442880,"fUST",-150.5,0.0002655,35,"2024-06-19T07:50:42.880",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880927,1718783442890,"fUST",-165.0,0.0002655,35,"2024-06-19T07:50:42.890",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880928,1718783442899,"fUST",-150.5,0.0002656,35,"2024-06-19T07:50:42.899",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880929,1718783442907,"fUST",-150.5,0.0002656,35,"2024-06-19T07:50:42.907",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880931,1718783442917,"fUST",-150.5,0.0002656,35,"2024-06-19T07:50:42.917",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880933,1718783442926,"fUST",-165.0,0.0002656,35,"2024-06-19T07:50:42.926",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880935,1718783442935,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:42.935",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880937,1718783442945,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:42.945",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880939,1718783442954,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:42.954",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880941,1718783442963,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:42.963",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880943,1718783442973,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:42.973",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880946,1718783442982,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:42.982",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880949,1718783442992,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:42.992",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880952,1718783443001,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.001",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880955,1718783443011,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.011",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880957,1718783443019,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.019",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880959,1718783443029,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.029",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880961,1718783443038,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.038",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880963,1718783443047,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.047",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880965,1718783443057,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.057",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880967,1718783443066,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.066",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880969,1718783443075,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.075",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880971,1718783443084,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.084",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880973,1718783443094,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.094",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880975,1718783443103,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.103",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880977,1718783443113,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.113",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880979,1718783443122,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.122",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880980,1718783443130,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.130",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880982,1718783443140,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.140",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880984,1718783443149,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.149",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880987,1718783443158,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.158",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880989,1718783443168,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.168",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880990,1718783443176,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.176",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880991,1718783443186,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.186",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880992,1718783443196,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.196",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880993,1718783443206,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.206",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880994,1718783443216,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.216",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880995,1718783443226,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.226",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880996,1718783443235,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.235",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880997,1718783443245,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.245",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880998,1718783443254,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.254",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329880999,1718783443263,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.263",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881000,1718783443274,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.274",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881001,1718783443283,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.283",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881003,1718783443292,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.292",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881005,1718783443301,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.301",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881006,1718783443310,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.310",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881007,1718783443320,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.320",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881008,1718783443332,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.332",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881009,1718783443343,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.343",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881010,1718783443352,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.352",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881011,1718783443361,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.361",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881012,1718783443371,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.371",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881013,1718783443380,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.380",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881014,1718783443389,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.389",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881015,1718783443399,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.399",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881016,1718783443409,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.409",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881017,1718783443419,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.419",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881018,1718783443429,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.429",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881019,1718783443438,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.438",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881020,1718783443447,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.447",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881021,1718783443457,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.457",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881022,1718783443466,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.466",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881023,1718783443476,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.476",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881024,1718783443486,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.486",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881025,1718783443496,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.496",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881026,1718783443506,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.506",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881027,1718783443515,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.515",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881028,1718783443524,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.524",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881029,1718783443534,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.534",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881030,1718783443544,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.544",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881031,1718783443553,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.553",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881032,1718783443563,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.563",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881033,1718783443572,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.572",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881034,1718783443582,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.582",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881035,1718783443591,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.591",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881036,1718783443600,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.600",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881037,1718783443610,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.610",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881038,1718783443619,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.619",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881039,1718783443629,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.629",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881040,1718783443639,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.639",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881041,1718783443649,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.649",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881043,1718783443658,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.658",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881044,1718783443668,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.668",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881045,1718783443677,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.677",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881047,1718783443688,"fUST",-273.46,0.000266,31,"2024-06-19T07:50:43.688",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881048,1718783443699,"fUST",-155.03018003,0.00026604,2,"2024-06-19T07:50:43.699",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881049,1718783443709,"fUST",-155.03018003,0.0002662,2,"2024-06-19T07:50:43.709",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881050,1718783443718,"fUST",-154.15353018,0.00026679,2,"2024-06-19T07:50:43.718",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881051,1718783443728,"fUST",-753.4223,0.00026695,30,"2024-06-19T07:50:43.728",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881052,1718783443738,"fUST",-154.15353018,0.00026698,2,"2024-06-19T07:50:43.738",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881053,1718783443749,"fUST",-1169.37009749,0.00026726,2,"2024-06-19T07:50:43.749",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881054,1718783443760,"fUST",-154.15353018,0.00026766,2,"2024-06-19T07:50:43.760",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881055,1718783443771,"fUST",-1169.37009749,0.00026838,2,"2024-06-19T07:50:43.771",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881056,1718783443780,"fUST",-1073.82,0.00027,30,"2024-06-19T07:50:43.780",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881057,1718783443792,"fUST",-1000.0,0.00027,27,"2024-06-19T07:50:43.792",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881058,1718783443803,"fUST",-1686.60230618,0.00027,2,"2024-06-19T07:50:43.803",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881059,1718783443813,"fUST",-6323.7568286,0.00027,2,"2024-06-19T07:50:43.813",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881060,1718783443822,"fUST",-821.76345197,0.00027,2,"2024-06-19T07:50:43.822",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881061,1718783443832,"fUST",-1000.0,0.00027,2,"2024-06-19T07:50:43.832",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881062,1718783443842,"fUST",-155.03018003,0.00027019,2,"2024-06-19T07:50:43.842",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881063,1718783443851,"fUST",-1169.37009749,0.00027049,2,"2024-06-19T07:50:43.851",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881064,1718783443860,"fUST",-1169.37009749,0.00027056,2,"2024-06-19T07:50:43.860",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881065,1718783443869,"fUST",-155.03018017,0.00027061,2,"2024-06-19T07:50:43.869",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881066,1718783443879,"fUST",-1169.37009749,0.00027134,2,"2024-06-19T07:50:43.879",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881067,1718783443890,"fUST",-1169.37009749,0.00027152,2,"2024-06-19T07:50:43.890",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881068,1718783443898,"fUST",-154.15353018,0.00027182,2,"2024-06-19T07:50:43.898",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881069,1718783443907,"fUST",-750.0,0.00027195,2,"2024-06-19T07:50:43.907",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881070,1718783443916,"fUST",-163.53391577,0.00027242,2,"2024-06-19T07:50:43.916",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881071,1718783443925,"fUST",-154.15353018,0.00027268,2,"2024-06-19T07:50:43.925",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881072,1718783443934,"fUST",-154.15353018,0.00027281,2,"2024-06-19T07:50:43.934",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881073,1718783443943,"fUST",-620.0,0.00027329,2,"2024-06-19T07:50:43.943",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881074,1718783443953,"fUST",-154.15353027,0.00027349,2,"2024-06-19T07:50:43.953",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881075,1718783443962,"fUST",-1169.37009752,0.00027358,2,"2024-06-19T07:50:43.962",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881076,1718783443971,"fUST",-1100.0,0.00027397,20,"2024-06-19T07:50:43.971",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881077,1718783443981,"fUST",-1100.0,0.00027397,20,"2024-06-19T07:50:43.981",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881078,1718783443990,"fUST",-319.95385352,0.00027397,20,"2024-06-19T07:50:43.990",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881079,1718783444001,"fUST",-500.0,0.00027397,2,"2024-06-19T07:50:44.001",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881080,1718783444011,"fUST",-500.0,0.00027397,2,"2024-06-19T07:50:44.011",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881081,1718783444021,"fUST",-500.0,0.00027397,2,"2024-06-19T07:50:44.021",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881082,1718783444031,"fUST",-500.0,0.00027397,2,"2024-06-19T07:50:44.031",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881083,1718783444041,"fUST",-500.0,0.00027397,2,"2024-06-19T07:50:44.041",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881084,1718783444051,"fUST",-500.0,0.00027397,2,"2024-06-19T07:50:44.051",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881085,1718783444060,"fUST",-329.75221938,0.00027397,2,"2024-06-19T07:50:44.060",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881086,1718783444070,"fUST",-500.0,0.00027397,2,"2024-06-19T07:50:44.070",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881087,1718783444079,"fUST",-500.0,0.00027397,2,"2024-06-19T07:50:44.079",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881088,1718783444089,"fUST",-500.0,0.00027397,2,"2024-06-19T07:50:44.089",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881089,1718783444099,"fUST",-500.0,0.00027397,2,"2024-06-19T07:50:44.099",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881090,1718783444109,"fUST",-1612.990842,0.00027397,120,"2024-06-19T07:50:44.109",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881091,1718783444119,"fUST",-604.1531503,0.000274,2,"2024-06-19T07:50:44.119",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881092,1718783444129,"fUST",-411.48489559,0.000275,30,"2024-06-19T07:50:44.129",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881093,1718783444140,"fUST",-1000.0,0.000275,2,"2024-06-19T07:50:44.140",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881094,1718783444149,"fUST",-993.10192048,0.000279,2,"2024-06-19T07:50:44.149",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881095,1718783444158,"fUST",-1000.0,0.00028,28,"2024-06-19T07:50:44.158",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881096,1718783444167,"fUST",-925.46896687,0.00028,2,"2024-06-19T07:50:44.167",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881097,1718783444177,"fUST",-1000.0,0.00028,2,"2024-06-19T07:50:44.177",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881098,1718783444187,"fUST",-477.0,0.00028098,35,"2024-06-19T07:50:44.187",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881099,1718783444197,"fUST",-2119.0,0.00028098,35,"2024-06-19T07:50:44.197",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881100,1718783444207,"fUST",-477.0,0.00028108,35,"2024-06-19T07:50:44.207",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881101,1718783444216,"fUST",-2119.0,0.00028108,35,"2024-06-19T07:50:44.216",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881102,1718783444226,"fUST",-477.0,0.00028118,35,"2024-06-19T07:50:44.226",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881103,1718783444235,"fUST",-2119.0,0.00028118,35,"2024-06-19T07:50:44.235",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881104,1718783444245,"fUST",-203.0,0.00028224,35,"2024-06-19T07:50:44.245",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881105,1718783444255,"fUST",-203.0,0.00028234,35,"2024-06-19T07:50:44.255",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881106,1718783444265,"fUST",-203.0,0.00028244,35,"2024-06-19T07:50:44.265",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881107,1718783444274,"fUST",-160.0,0.00028334,10,"2024-06-19T07:50:44.274",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881108,1718783444284,"fUST",-771.19623382,0.00028335,120,"2024-06-19T07:50:44.284",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881109,1718783444293,"fUST",-185.94335362,0.00028335,120,"2024-06-19T07:50:44.293",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881110,1718783444302,"fUST",-90711.20178347,0.00028335,120,"2024-06-19T07:50:44.302",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881111,1718783444406,"fUST",-898.32082613,0.00028335,120,"2024-06-19T07:50:44.406",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881122,1718783444670,"fUST",-20424.64195886,0.00028335,120,"2024-06-19T07:50:44.670",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881123,1718783444682,"fUST",-13233.20917059,0.00028335,120,"2024-06-19T07:50:44.682",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881124,1718783444694,"fUST",-264.0,0.00028335,120,"2024-06-19T07:50:44.694",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881125,1718783444705,"fUST",-496.36527315,0.00028335,120,"2024-06-19T07:50:44.705",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881142,1718783446646,"fUST",-301.82429092,0.00015437,2,"2024-06-19T07:50:46.646",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881143,1718783446656,"fUST",-275.92715152,0.00017265,2,"2024-06-19T07:50:46.656",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881144,1718783446666,"fUST",-7239.1869048,0.00028335,120,"2024-06-19T07:50:46.666",0.00028105000000000003,23.25,0.9688468243037912,408888558.5736297]
[329881176,1718784435412,"fUST",-154.81422293,0.000165,2,"2024-06-19T08:07:15.412",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881177,1718784448091,"fUST",-121.11292859,0.000165,2,"2024-06-19T08:07:28.091",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881178,1718784448110,"fUST",-46.96894903,0.00016972,2,"2024-06-19T08:07:28.110",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881185,1718784451161,"fUST",-1017.37355685,0.00016972,2,"2024-06-19T08:07:31.161",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881769,1718784638646,"fUST",-275.92715152,0.00016971,2,"2024-06-19T08:10:38.646",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881771,1718784638656,"fUST",-721.85866566,0.00016972,2,"2024-06-19T08:10:38.656",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881841,1718784640840,"fUST",-24263.74672846,0.00016972,2,"2024-06-19T08:10:40.840",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881842,1718784640851,"fUST",-300.448704,0.00016972,2,"2024-06-19T08:10:40.851",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881843,1718784640860,"fUST",-18962.5759404,0.00016973,2,"2024-06-19T08:10:40.860",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881844,1718784640869,"fUST",-869.18227561,0.0001773,2,"2024-06-19T08:10:40.869",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881845,1718784640879,"fUST",-168.0818776,0.0001783,2,"2024-06-19T08:10:40.879",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881846,1718784640888,"fUST",-1306.06068608,0.00018,2,"2024-06-19T08:10:40.888",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881847,1718784640898,"fUST",-825.44569832,0.00018,2,"2024-06-19T08:10:40.898",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881848,1718784640907,"fUST",-477.09395427,0.00018,2,"2024-06-19T08:10:40.907",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881849,1718784640917,"fUST",-191.99915952,0.000189,2,"2024-06-19T08:10:40.917",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881850,1718784640927,"fUST",-810.49099128,0.00019,3,"2024-06-19T08:10:40.927",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881851,1718784640936,"fUST",-777.54605948,0.00019,2,"2024-06-19T08:10:40.936",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881897,1718784646789,"fUST",-5144.74282655,0.00019,2,"2024-06-19T08:10:46.789",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881898,1718784646798,"fUST",-163.25901194,0.00019,2,"2024-06-19T08:10:46.798",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881899,1718784646807,"fUST",-250.0,0.00019041,2,"2024-06-19T08:10:46.807",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881900,1718784646818,"fUST",-4746.55256327,0.00019091,2,"2024-06-19T08:10:46.818",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881920,1718785212873,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:20:12.873",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881921,1718785221126,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:20:21.126",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881922,1718785242970,"fUST",19329.17579556,9.9e-05,2,"2024-06-19T08:20:42.970",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881923,1718785254970,"fUST",19329.17579556,9.9e-05,2,"2024-06-19T08:20:54.970",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881926,1718785281046,"fUST",19329.17579556,9.9e-05,2,"2024-06-19T08:21:21.046",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881928,1718785296976,"fUST",19329.17579556,9.9e-05,2,"2024-06-19T08:21:36.976",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881929,1718785320980,"fUST",19329.17579556,9.9e-05,2,"2024-06-19T08:22:00.980",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881930,1718785344974,"fUST",19329.17579556,9.9e-05,2,"2024-06-19T08:22:24.974",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881931,1718785367155,"fUST",19329.17579556,9.9e-05,2,"2024-06-19T08:22:47.155",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881932,1718785391424,"fUST",19329.17579556,9.9e-05,2,"2024-06-19T08:23:11.424",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881933,1718785411013,"fUST",19329.17579556,9.9e-05,2,"2024-06-19T08:23:31.013",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881934,1718785426990,"fUST",18802.35250889,9.9e-05,2,"2024-06-19T08:23:46.990",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881935,1718785543706,"fUST",842.09563822,9.999e-05,2,"2024-06-19T08:25:43.706",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881936,1718785626176,"fUST",-154.36806939,0.00016972,2,"2024-06-19T08:27:06.176",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881937,1718785651131,"fUST",-149.63961088,0.00016972,2,"2024-06-19T08:27:31.131",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881938,1718785651155,"fUST",-51.30816736,0.00017974,2,"2024-06-19T08:27:31.155",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329881971,1718785832713,"fUST",-636.53625817,0.00017932,2,"2024-06-19T08:30:32.713",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882023,1718785838409,"fUST",-416.03789553,0.00017932,2,"2024-06-19T08:30:38.409",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882025,1718785838419,"fUST",-155.45858323,0.00017974,2,"2024-06-19T08:30:38.419",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882026,1718785838429,"fUST",-29.51897415,0.00017974,2,"2024-06-19T08:30:38.429",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882078,1718785840348,"fUST",-125.70030916,0.00017974,2,"2024-06-19T08:30:40.348",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882079,1718785840363,"fUST",-477.09395427,0.00018,2,"2024-06-19T08:30:40.363",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882080,1718785840374,"fUST",-693.55472095,0.00018,2,"2024-06-19T08:30:40.374",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882081,1718785840387,"fUST",-612.50596513,0.00018,2,"2024-06-19T08:30:40.387",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882082,1718785840398,"fUST",-487.49403487,0.00018,2,"2024-06-19T08:30:40.398",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882149,1718785843045,"fUST",-304.52303766,0.00018,2,"2024-06-19T08:30:43.045",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882151,1718785843058,"fUST",-33.42862579,0.00018,2,"2024-06-19T08:30:43.058",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882153,1718785843068,"fUST",-150.0,0.000189,2,"2024-06-19T08:30:43.068",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882155,1718785843078,"fUST",-521.04895431,0.00018998,2,"2024-06-19T08:30:43.078",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882157,1718785843090,"fUST",-324.83862231,0.00018998,2,"2024-06-19T08:30:43.090",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882159,1718785843099,"fUST",-180.68021771,0.00018999,2,"2024-06-19T08:30:43.099",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882162,1718785843113,"fUST",-276.57912755,0.00018999,2,"2024-06-19T08:30:43.113",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882172,1718785843189,"fUST",-370.00001,0.00018999,2,"2024-06-19T08:30:43.189",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882244,1718785846230,"fUST",-995.25905827,0.00018999,2,"2024-06-19T08:30:46.230",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882265,1718785953830,"fUST",1712.06848292,9.999e-05,2,"2024-06-19T08:32:33.830",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882266,1718785992604,"fUST",207.973215,0.00025,60,"2024-06-19T08:33:12.604",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882273,1718786476342,"fUST",842.09563822,9.999e-05,2,"2024-06-19T08:41:16.342",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882274,1718786740898,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:45:40.898",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882275,1718786749409,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:45:49.409",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882276,1718786758851,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:45:58.851",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882277,1718786767064,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:46:07.064",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882278,1718786775347,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:46:15.347",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882279,1718786784317,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:46:24.317",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882280,1718786793290,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:46:33.290",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882282,1718786807007,"fUST",3427.56918715,9.9e-05,2,"2024-06-19T08:46:47.007",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882283,1718786830110,"fUST",-202.41329521,0.00017974,2,"2024-06-19T08:47:10.110",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882284,1718786830131,"fUST",-155.94809005,0.00017974,2,"2024-06-19T08:47:10.131",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882285,1718786830153,"fUST",-185.30710957,0.00018895,2,"2024-06-19T08:47:10.153",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882286,1718786846117,"fUST",-1120.75357651,0.00018895,2,"2024-06-19T08:47:26.117",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882287,1718786846137,"fUST",-268.06025865,0.00018896,2,"2024-06-19T08:47:26.137",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882288,1718786849149,"fUST",-324.78806737,0.00018896,2,"2024-06-19T08:47:29.149",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882289,1718786852228,"fUST",-218.7235122,0.00018896,2,"2024-06-19T08:47:32.228",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882401,1718787038404,"fUST",-462.9706053,0.00017959,2,"2024-06-19T08:50:38.404",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882402,1718787038416,"fUST",-477.09395427,0.00018,2,"2024-06-19T08:50:38.416",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882403,1718787038426,"fUST",-825.44569832,0.00018,2,"2024-06-19T08:50:38.426",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882404,1718787038435,"fUST",-842.09563822,0.00018893,2,"2024-06-19T08:50:38.435",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882405,1718787038444,"fUST",-1306.06068608,0.00018894,2,"2024-06-19T08:50:38.444",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882406,1718787038453,"fUST",-150.0,0.000189,2,"2024-06-19T08:50:38.453",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882407,1718787038463,"fUST",-361.82861766,0.00018996,2,"2024-06-19T08:50:38.463",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882408,1718787038473,"fUST",-662.0896343,0.00018997,2,"2024-06-19T08:50:38.473",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882409,1718787038483,"fUST",-211.78047003,0.00018998,2,"2024-06-19T08:50:38.483",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882410,1718787038494,"fUST",-300.0,0.00018998,2,"2024-06-19T08:50:38.494",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882411,1718787038503,"fUST",-300.0,0.00018998,2,"2024-06-19T08:50:38.503",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882412,1718787038512,"fUST",-603.61686695,0.00018999,13,"2024-06-19T08:50:38.512",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882413,1718787038521,"fUST",-14463.82105716,0.00018999,2,"2024-06-19T08:50:38.521",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882414,1718787038534,"fUST",-11586.12684284,0.00018999,2,"2024-06-19T08:50:38.534",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882415,1718787038544,"fUST",-5922.28888603,0.00019,2,"2024-06-19T08:50:38.544",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882416,1718787038554,"fUST",-810.49099128,0.00019,3,"2024-06-19T08:50:38.554",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882417,1718787038569,"fUST",-163.25901194,0.00019,2,"2024-06-19T08:50:38.569",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882418,1718787038579,"fUST",-250.0,0.00019041,2,"2024-06-19T08:50:38.579",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882419,1718787038589,"fUST",-328.87145799,0.0001909,2,"2024-06-19T08:50:38.589",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882420,1718787038599,"fUST",-27165.50693138,0.00019091,2,"2024-06-19T08:50:38.599",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882421,1718787038609,"fUST",-191.19513,0.00019096,2,"2024-06-19T08:50:38.609",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882422,1718787038619,"fUST",-631.98288245,0.00019175,2,"2024-06-19T08:50:38.619",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882423,1718787038628,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.628",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882424,1718787038639,"fUST",-232.01086845,0.00019178,2,"2024-06-19T08:50:38.639",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882425,1718787038650,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.650",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882426,1718787038660,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.660",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882427,1718787038672,"fUST",-543.7387227,0.00019178,2,"2024-06-19T08:50:38.672",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882428,1718787038682,"fUST",-220.53380272,0.00019178,2,"2024-06-19T08:50:38.682",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882429,1718787038692,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.692",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882430,1718787038702,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.702",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882431,1718787038712,"fUST",-306.87333391,0.00019178,2,"2024-06-19T08:50:38.712",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882432,1718787038722,"fUST",-577.73278847,0.00019178,2,"2024-06-19T08:50:38.722",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882433,1718787038732,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.732",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882434,1718787038741,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.741",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882435,1718787038751,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.751",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882436,1718787038761,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.761",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882437,1718787038771,"fUST",-630.53204474,0.00019178,2,"2024-06-19T08:50:38.771",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882438,1718787038781,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.781",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882439,1718787038790,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.790",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882440,1718787038799,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.799",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882441,1718787038808,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.808",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882442,1718787038818,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.818",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882443,1718787038828,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.828",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882444,1718787038837,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.837",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882445,1718787038847,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.847",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882446,1718787038855,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.855",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882447,1718787038865,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.865",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882448,1718787038875,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.875",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882449,1718787038885,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.885",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882450,1718787038894,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.894",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882451,1718787038904,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:38.904",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882452,1718787039037,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.037",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882453,1718787039048,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.048",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882454,1718787039058,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.058",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882455,1718787039068,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.068",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882456,1718787039078,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.078",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882457,1718787039089,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.089",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882458,1718787039099,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.099",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882459,1718787039108,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.108",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882460,1718787039118,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.118",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882461,1718787039128,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.128",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882462,1718787039138,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.138",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882463,1718787039149,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.149",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882464,1718787039159,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.159",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882465,1718787039170,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.170",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882466,1718787039179,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.179",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882467,1718787039189,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.189",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882468,1718787039199,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.199",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882469,1718787039210,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.210",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882470,1718787039220,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.220",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882471,1718787039230,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.230",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882472,1718787039240,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.240",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882473,1718787039250,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.250",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882474,1718787039260,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.260",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882475,1718787039270,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.270",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882476,1718787039280,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.280",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882477,1718787039290,"fUST",-590.76178394,0.00019178,2,"2024-06-19T08:50:39.290",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882478,1718787039300,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.300",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882479,1718787039310,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.310",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882480,1718787039320,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.320",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882481,1718787039330,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.330",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882482,1718787039340,"fUST",-450.0,0.00019178,2,"2024-06-19T08:50:39.340",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882483,1718787039350,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.350",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882484,1718787039360,"fUST",-500.0,0.00019178,2,"2024-06-19T08:50:39.360",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882485,1718787039370,"fUST",-302.66,0.0001989,3,"2024-06-19T08:50:39.370",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882486,1718787039379,"fUST",-151.33,0.0001989,3,"2024-06-19T08:50:39.379",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882487,1718787039389,"fUST",-454.01,0.0001989,3,"2024-06-19T08:50:39.389",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882488,1718787039398,"fUST",-8970.83433799,0.000199,2,"2024-06-19T08:50:39.398",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882489,1718787039408,"fUST",-154.81422293,0.0002,2,"2024-06-19T08:50:39.408",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882490,1718787039419,"fUST",-435.0,0.0002,2,"2024-06-19T08:50:39.419",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882491,1718787039429,"fUST",-4165.69320212,0.0002,2,"2024-06-19T08:50:39.429",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882492,1718787039438,"fUST",-245.96213655,0.0002,2,"2024-06-19T08:50:39.438",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882493,1718787039448,"fUST",-1116.46285403,0.0002,2,"2024-06-19T08:50:39.448",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882494,1718787039457,"fUST",-292.75840094,0.0002,2,"2024-06-19T08:50:39.457",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882495,1718787039467,"fUST",-167.30657264,0.0002,2,"2024-06-19T08:50:39.467",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882496,1718787039477,"fUST",-151.0,0.0002,2,"2024-06-19T08:50:39.477",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882497,1718787039487,"fUST",-762.0,0.0002,2,"2024-06-19T08:50:39.487",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882498,1718787039497,"fUST",-302.75641566,0.0002,2,"2024-06-19T08:50:39.497",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882499,1718787039506,"fUST",-750.0,0.00021096,2,"2024-06-19T08:50:39.506",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882500,1718787039516,"fUST",-155.03063356,0.00021215,2,"2024-06-19T08:50:39.516",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882501,1718787039525,"fUST",-907.98,0.0002126,3,"2024-06-19T08:50:39.525",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882502,1718787039535,"fUST",-605.32,0.0002126,3,"2024-06-19T08:50:39.535",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882503,1718787039545,"fUST",-302.66,0.0002126,3,"2024-06-19T08:50:39.545",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882504,1718787039555,"fUST",-166.666666,0.00021918,2,"2024-06-19T08:50:39.555",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882505,1718787039565,"fUST",-361.82861766,0.00021948,2,"2024-06-19T08:50:39.565",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882506,1718787039577,"fUST",-50000.0,0.00022,2,"2024-06-19T08:50:39.577",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882507,1718787039587,"fUST",-150.0,0.00022215,2,"2024-06-19T08:50:39.587",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882508,1718787039598,"fUST",-166.666666,0.00022431,2,"2024-06-19T08:50:39.598",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882509,1718787039607,"fUST",-166.666666,0.00022944,2,"2024-06-19T08:50:39.607",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882510,1718787039618,"fUST",-155.16876547,0.00023,2,"2024-06-19T08:50:39.618",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882511,1718787039628,"fUST",-615.37066309,0.00023,2,"2024-06-19T08:50:39.628",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882512,1718787039637,"fUST",-200.0,0.00023,2,"2024-06-19T08:50:39.637",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882513,1718787039647,"fUST",-150.0,0.00023215,2,"2024-06-19T08:50:39.647",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882514,1718787039658,"fUST",-166.666666,0.00023456,2,"2024-06-19T08:50:39.658",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882515,1718787039668,"fUST",-166.666666,0.00023969,2,"2024-06-19T08:50:39.668",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882516,1718787039678,"fUST",-285.0,0.00024,2,"2024-06-19T08:50:39.678",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882517,1718787039688,"fUST",-500.0,0.000242,30,"2024-06-19T08:50:39.688",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882518,1718787039697,"fUST",-150.0,0.00024215,2,"2024-06-19T08:50:39.697",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882519,1718787039707,"fUST",-166.666666,0.00024482,2,"2024-06-19T08:50:39.707",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882520,1718787039717,"fUST",-200.0,0.00024658,15,"2024-06-19T08:50:39.717",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882521,1718787039727,"fUST",-380.0,0.00024658,2,"2024-06-19T08:50:39.727",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882522,1718787039736,"fUST",-361.82861766,0.000249,2,"2024-06-19T08:50:39.736",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882523,1718787039746,"fUST",-547.31382415,0.00025,15,"2024-06-19T08:50:39.746",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882524,1718787039756,"fUST",-771.79288356,0.00025,2,"2024-06-19T08:50:39.756",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882525,1718787039766,"fUST",-28184.89211297,0.00025,2,"2024-06-19T08:50:39.766",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882526,1718787039777,"fUST",-1463.77938873,0.00025,2,"2024-06-19T08:50:39.777",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882528,1718787039786,"fUST",-225.27800044,0.00025,2,"2024-06-19T08:50:39.786",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882529,1718787039796,"fUST",-150.0,0.00025215,2,"2024-06-19T08:50:39.796",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882530,1718787039807,"fUST",-300.57192487,0.000253,2,"2024-06-19T08:50:39.807",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882531,1718787039817,"fUST",-191.19513,0.00025301,2,"2024-06-19T08:50:39.817",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882532,1718787039826,"fUST",-620.0,0.00025463,2,"2024-06-19T08:50:39.826",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882533,1718787039836,"fUST",-150.0,0.00026215,2,"2024-06-19T08:50:39.836",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882534,1718787039846,"fUST",-750.0,0.00027195,2,"2024-06-19T08:50:39.846",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882535,1718787039856,"fUST",-150.0,0.00027215,2,"2024-06-19T08:50:39.856",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882536,1718787039867,"fUST",-500.0,0.00027397,2,"2024-06-19T08:50:39.867",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882537,1718787039877,"fUST",-500.0,0.00027397,2,"2024-06-19T08:50:39.877",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882538,1718787039888,"fUST",-598.92566581,0.00027397,2,"2024-06-19T08:50:39.888",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882539,1718787039898,"fUST",-151.0,0.00027397,2,"2024-06-19T08:50:39.898",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882540,1718787039908,"fUST",-151.0,0.00027397,2,"2024-06-19T08:50:39.908",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882541,1718787039920,"fUST",-400.0,0.00027397,60,"2024-06-19T08:50:39.920",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882542,1718787039931,"fUST",-1209.743131,0.00027397,120,"2024-06-19T08:50:39.931",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882543,1718787039941,"fUST",-402.76876686,0.000274,2,"2024-06-19T08:50:39.941",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882544,1718787039951,"fUST",-274.32326373,0.000275,30,"2024-06-19T08:50:39.951",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882545,1718787039961,"fUST",-616.97931125,0.00028,2,"2024-06-19T08:50:39.961",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882546,1718787039970,"fUST",-1000.0,0.00028,28,"2024-06-19T08:50:39.970",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882547,1718787039979,"fUST",-652.57477563,0.00028,2,"2024-06-19T08:50:39.979",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882548,1718787039988,"fUST",-500.0,0.000282,30,"2024-06-19T08:50:39.988",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882549,1718787039998,"fUST",-151.0,0.00028213,2,"2024-06-19T08:50:39.998",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882550,1718787040008,"fUST",-151.0,0.00028213,2,"2024-06-19T08:50:40.008",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882551,1718787040017,"fUST",-697.576339,0.00028213,2,"2024-06-19T08:50:40.017",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882552,1718787040027,"fUST",-697.576339,0.00028213,2,"2024-06-19T08:50:40.027",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882553,1718787040037,"fUST",-150.0,0.00028215,2,"2024-06-19T08:50:40.037",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882554,1718787040048,"fUST",-151.0,0.00028215,2,"2024-06-19T08:50:40.048",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882555,1718787040057,"fUST",-151.0,0.00028215,2,"2024-06-19T08:50:40.057",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882556,1718787040067,"fUST",-151.0,0.00028215,2,"2024-06-19T08:50:40.067",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882557,1718787040076,"fUST",-151.0,0.00028215,2,"2024-06-19T08:50:40.076",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882558,1718787040086,"fUST",-151.0,0.00028215,2,"2024-06-19T08:50:40.086",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882559,1718787040097,"fUST",-53695.05014861,0.00028215,3,"2024-06-19T08:50:40.097",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882560,1718787040107,"fUST",-2000.0,0.00028215,2,"2024-06-19T08:50:40.107",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882561,1718787040117,"fUST",-203.78,0.00028287,35,"2024-06-19T08:50:40.117",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882562,1718787040127,"fUST",-150.5,0.00028287,35,"2024-06-19T08:50:40.127",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882563,1718787040137,"fUST",-242.87,0.00028287,35,"2024-06-19T08:50:40.137",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882564,1718787040147,"fUST",-187.0,0.00028287,35,"2024-06-19T08:50:40.147",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882565,1718787040157,"fUST",-150.5,0.00028287,35,"2024-06-19T08:50:40.157",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882566,1718787040169,"fUST",-150.5,0.00028287,35,"2024-06-19T08:50:40.169",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882567,1718787040179,"fUST",-150.5,0.00028287,35,"2024-06-19T08:50:40.179",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882568,1718787040189,"fUST",-150.5,0.00028297,35,"2024-06-19T08:50:40.189",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882569,1718787040203,"fUST",-150.5,0.00028297,35,"2024-06-19T08:50:40.203",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882570,1718787040216,"fUST",-150.5,0.00028297,35,"2024-06-19T08:50:40.216",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882571,1718787040230,"fUST",-150.5,0.00028297,35,"2024-06-19T08:50:40.230",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882572,1718787040244,"fUST",-187.0,0.00028297,35,"2024-06-19T08:50:40.244",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882573,1718787040256,"fUST",-150.5,0.00028297,35,"2024-06-19T08:50:40.256",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882574,1718787040268,"fUST",-150.5,0.00028297,35,"2024-06-19T08:50:40.268",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882575,1718787040279,"fUST",-334.0,0.00028305,35,"2024-06-19T08:50:40.279",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882576,1718787040290,"fUST",-150.5,0.00028305,35,"2024-06-19T08:50:40.290",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882577,1718787040302,"fUST",-150.5,0.00028307,35,"2024-06-19T08:50:40.302",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882578,1718787040314,"fUST",-150.5,0.00028307,35,"2024-06-19T08:50:40.314",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882579,1718787040326,"fUST",-150.5,0.00028307,35,"2024-06-19T08:50:40.326",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882580,1718787040338,"fUST",-187.0,0.00028307,35,"2024-06-19T08:50:40.338",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882581,1718787040349,"fUST",-150.5,0.00028307,35,"2024-06-19T08:50:40.349",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882582,1718787040362,"fUST",-150.5,0.00028307,35,"2024-06-19T08:50:40.362",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882583,1718787040374,"fUST",-1483.0,0.0002831,35,"2024-06-19T08:50:40.374",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882584,1718787040385,"fUST",-160.0,0.00028313,10,"2024-06-19T08:50:40.385",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882585,1718787040397,"fUST",-160.617392,0.00028315,2,"2024-06-19T08:50:40.397",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882586,1718787040411,"fUST",-153.434313,0.00028315,2,"2024-06-19T08:50:40.411",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882587,1718787040425,"fUST",-697.576339,0.00028315,2,"2024-06-19T08:50:40.425",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882588,1718787040437,"fUST",-697.576339,0.00028315,2,"2024-06-19T08:50:40.437",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882589,1718787040449,"fUST",-151.0,0.00028315,2,"2024-06-19T08:50:40.449",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882590,1718787040460,"fUST",-151.0,0.00028315,2,"2024-06-19T08:50:40.460",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882591,1718787040471,"fUST",-151.0,0.00028315,2,"2024-06-19T08:50:40.471",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882592,1718787040482,"fUST",-151.0,0.00028315,2,"2024-06-19T08:50:40.482",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882594,1718787040492,"fUST",-334.0,0.00028315,35,"2024-06-19T08:50:40.492",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882595,1718787040504,"fUST",-150.5,0.00028315,35,"2024-06-19T08:50:40.504",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882596,1718787040515,"fUST",-605793.29004037,0.00028315,120,"2024-06-19T08:50:40.515",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882597,1718787040633,"fUST",-8967.64444353,0.00028315,120,"2024-06-19T08:50:40.633",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882600,1718787040698,"fUST",-875.54968914,0.00028315,120,"2024-06-19T08:50:40.698",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882793,1718787047828,"fUST",-676.49812983,0.00028315,120,"2024-06-19T08:50:47.828",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882794,1718787121481,"fUST",260.18744503,9.9e-05,2,"2024-06-19T08:52:01.481",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882795,1718787121511,"fUST",13.18591728,9.9e-05,2,"2024-06-19T08:52:01.511",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882797,1718787129719,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:52:09.719",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882798,1718787139082,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:52:19.082",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882799,1718787147379,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:52:27.379",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882800,1718787155760,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:52:35.760",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882801,1718787163813,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:52:43.813",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882802,1718787172649,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:52:52.649",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882803,1718787180657,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:53:00.657",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882804,1718787189761,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:53:09.761",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882805,1718787212551,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:53:32.551",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882806,1718787221696,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:53:41.696",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882807,1718787230021,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:53:50.021",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882808,1718787238078,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:53:58.078",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882809,1718787246089,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:54:06.089",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882810,1718787254547,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:54:14.547",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882811,1718787263366,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:54:23.366",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882812,1718787269020,"fUST",155.56115003,9.9e-05,2,"2024-06-19T08:54:29.020",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882813,1718787272143,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:54:32.143",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882814,1718787281533,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:54:41.533",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882815,1718787289630,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:54:49.630",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882816,1718787297623,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:54:57.623",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882818,1718787306251,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:55:06.251",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882819,1718787314761,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:55:14.761",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882820,1718787315014,"fUST",14932.97595775,9.9e-05,2,"2024-06-19T08:55:15.014",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882821,1718787320880,"fUST",426.00790783,9.9e-05,2,"2024-06-19T08:55:20.880",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882822,1718787323071,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:55:23.071",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882823,1718787331455,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:55:31.455",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882824,1718787340339,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:55:40.339",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882825,1718787348930,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:55:48.930",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882826,1718787358400,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:55:58.400",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882827,1718787366417,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:56:06.417",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882828,1718787374715,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:56:14.715",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882829,1718787382700,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:56:22.700",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882830,1718787391570,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:56:31.570",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882831,1718787399571,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:56:39.571",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882832,1718787407882,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:56:47.882",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882833,1718787416600,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:56:56.600",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882834,1718787425192,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:57:05.192",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882835,1718787433213,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:57:13.213",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882836,1718787441859,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:57:21.859",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882837,1718787450515,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:57:30.515",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882839,1718787458867,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:57:38.867",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882840,1718787467910,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:57:47.910",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882841,1718787477465,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:57:57.465",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882842,1718787486412,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:58:06.412",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882843,1718787494448,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:58:14.448",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882844,1718787503355,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:58:23.355",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882846,1718787511736,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:58:31.736",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882847,1718787519731,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:58:39.731",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882848,1718787528575,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:58:48.575",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882849,1718787537225,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:58:57.225",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882850,1718787545494,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:59:05.494",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882851,1718787553668,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:59:13.668",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882852,1718787562650,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:59:22.650",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882853,1718787571176,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:59:31.176",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882854,1718787579374,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:59:39.374",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882855,1718787587843,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:59:47.843",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882856,1718787597272,"fUST",273.37336231,9.9e-05,2,"2024-06-19T08:59:57.272",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882857,1718787605390,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:00:05.390",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882858,1718787613789,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:00:13.789",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882859,1718787622206,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:00:22.206",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882864,1718787630837,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:00:30.837",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882865,1718787638893,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:00:38.893",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882866,1718787647230,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:00:47.230",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882867,1718787655223,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:00:55.223",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882868,1718787663545,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:01:03.545",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882869,1718787672119,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:01:12.119",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882870,1718787672490,"fUST",842.09563822,9.999e-05,2,"2024-06-19T09:01:12.490",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882871,1718787680964,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:01:20.964",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882872,1718787689127,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:01:29.127",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882873,1718787697367,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:01:37.367",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882874,1718787708831,"fUST",242.68174868,9.999e-05,2,"2024-06-19T09:01:48.831",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882875,1718787797765,"fUST",660.769432,9.999e-05,2,"2024-06-19T09:03:17.765",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882876,1718787817154,"fUST",2567.03036363,9.999e-05,2,"2024-06-19T09:03:37.154",0.00028470000000000004,22.89,0.9828767949001166,412934121.6087722]
[329882878,1718788033215,"fUST",-154.81422293,0.00016827,2,"2024-06-19T09:07:13.215",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882879,1718788036115,"fUST",-71.64809637,0.00016827,2,"2024-06-19T09:07:16.115",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882880,1718788036135,"fUST",-945.72546048,0.00017579,2,"2024-06-19T09:07:16.135",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882881,1718788042287,"fUST",-168.08187762,0.00016826,2,"2024-06-19T09:07:22.287",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882955,1718788238557,"fUST",-2645.71635795,0.00017578,2,"2024-06-19T09:10:38.557",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882956,1718788238568,"fUST",-842.09563822,0.00017579,2,"2024-06-19T09:10:38.568",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882957,1718788238578,"fUST",-724.7425003,0.00017585,2,"2024-06-19T09:10:38.578",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882958,1718788238588,"fUST",-866.46124241,0.00017794,2,"2024-06-19T09:10:38.588",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882959,1718788238598,"fUST",-61.89010453,0.00017886,2,"2024-06-19T09:10:38.598",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882960,1718788238610,"fUST",-175.96206617,0.00017886,2,"2024-06-19T09:10:38.610",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882961,1718788238620,"fUST",-182.19523758,0.00017891,2,"2024-06-19T09:10:38.620",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882962,1718788238630,"fUST",-693.20491377,0.00017891,2,"2024-06-19T09:10:38.630",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882963,1718788238639,"fUST",-225.37037852,0.00017891,2,"2024-06-19T09:10:38.639",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882964,1718788238649,"fUST",-723.08700558,0.00017891,2,"2024-06-19T09:10:38.649",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882965,1718788238659,"fUST",-300.0,0.00017892,2,"2024-06-19T09:10:38.659",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882966,1718788238669,"fUST",-22757.42341509,0.00017893,2,"2024-06-19T09:10:38.669",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329882967,1718788238681,"fUST",-997.51680281,0.00017893,2,"2024-06-19T09:10:38.681",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883113,1718788241929,"fUST",-499.55756245,0.00017893,2,"2024-06-19T09:10:41.929",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883198,1718788244890,"fUST",-1795.45011965,0.00017893,2,"2024-06-19T09:10:44.890",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883199,1718788244901,"fUST",-158.26182046,0.00017894,2,"2024-06-19T09:10:44.901",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883200,1718788244911,"fUST",-687.03019163,0.00017894,2,"2024-06-19T09:10:44.911",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883201,1718788244922,"fUST",-159.14608918,0.00017894,2,"2024-06-19T09:10:44.922",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883202,1718788244933,"fUST",-317.77738365,0.00017894,2,"2024-06-19T09:10:44.933",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883203,1718788244943,"fUST",-1443.37252304,0.00017894,2,"2024-06-19T09:10:44.943",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883204,1718788244957,"fUST",-220.60337558,0.00017897,2,"2024-06-19T09:10:44.957",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883205,1718788244967,"fUST",-282.75745015,0.00017898,2,"2024-06-19T09:10:44.967",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883206,1718788244976,"fUST",-8354.87189579,0.00017899,2,"2024-06-19T09:10:44.976",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883244,1718788256615,"fUST",208.29169593,9.999e-05,2,"2024-06-19T09:10:56.615",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883245,1718788256638,"fUST",194.70008622,9.999e-05,2,"2024-06-19T09:10:56.638",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883246,1718788256673,"fUST",150.16529425,9.999e-05,2,"2024-06-19T09:10:56.673",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883247,1718788264081,"fUST",272.86802909,9.999e-05,2,"2024-06-19T09:11:04.081",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883251,1718788288136,"fUST",-409.7187448,0.0001717,2,"2024-06-19T09:11:28.136",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883252,1718788288162,"fUST",-1991.09539369,0.00017896,2,"2024-06-19T09:11:28.162",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883253,1718788288189,"fUST",-552.85203116,0.00017896,2,"2024-06-19T09:11:28.189",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883254,1718788288214,"fUST",-272.72677819,0.00017896,2,"2024-06-19T09:11:28.214",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883255,1718788288238,"fUST",-241.05242674,0.00017897,2,"2024-06-19T09:11:28.238",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883256,1718788288263,"fUST",-775.42538062,0.00017897,2,"2024-06-19T09:11:28.263",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883257,1718788288287,"fUST",-1703.23924586,0.00017898,2,"2024-06-19T09:11:28.287",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883258,1718788288312,"fUST",-842.09563822,0.00017898,2,"2024-06-19T09:11:28.312",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883259,1718788288336,"fUST",-26049.9479,0.00017898,2,"2024-06-19T09:11:28.336",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883260,1718788288359,"fUST",-48380.73315101,0.00017899,2,"2024-06-19T09:11:28.359",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883261,1718788288382,"fUST",-275.92715152,0.00017997,2,"2024-06-19T09:11:28.382",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883262,1718788288405,"fUST",-477.09395427,0.00018,2,"2024-06-19T09:11:28.405",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883263,1718788288428,"fUST",-1306.06068608,0.00018,2,"2024-06-19T09:11:28.428",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883264,1718788288452,"fUST",-661.61118125,0.00018784,2,"2024-06-19T09:11:28.452",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883265,1718788288475,"fUST",-412.92291127,0.00018879,2,"2024-06-19T09:11:28.475",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883266,1718788288498,"fUST",-195.29069047,0.0001888,2,"2024-06-19T09:11:28.498",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883267,1718788288521,"fUST",-928.30231028,0.00018882,2,"2024-06-19T09:11:28.521",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883268,1718788288545,"fUST",-243.58444745,0.00018997,2,"2024-06-19T09:11:28.545",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883269,1718788288569,"fUST",-761.92923815,0.00019,3,"2024-06-19T09:11:28.569",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883270,1718788288594,"fUST",-163.25901194,0.00019,2,"2024-06-19T09:11:28.594",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883271,1718788288617,"fUST",-250.0,0.00019041,2,"2024-06-19T09:11:28.617",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883272,1718788288642,"fUST",-163.22,0.00019081,3,"2024-06-19T09:11:28.642",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883273,1718788288665,"fUST",-31912.05949465,0.00019091,2,"2024-06-19T09:11:28.665",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883274,1718788288690,"fUST",-172.075617,0.00019096,2,"2024-06-19T09:11:28.690",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883275,1718788288714,"fUST",-331.9181233,0.00019176,2,"2024-06-19T09:11:28.714",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883276,1718788288737,"fUST",-489.15961342,0.00019178,2,"2024-06-19T09:11:28.737",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883277,1718788288762,"fUST",-233.03088115,0.00019178,2,"2024-06-19T09:11:28.762",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883278,1718788288786,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:28.786",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883279,1718788288810,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:28.810",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883280,1718788288836,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:28.836",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883281,1718788288862,"fUST",-242.06200017,0.00019178,2,"2024-06-19T09:11:28.862",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883282,1718788288887,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:28.887",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883283,1718788288912,"fUST",-461.88548077,0.00019178,2,"2024-06-19T09:11:28.912",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883284,1718788288936,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:28.936",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883285,1718788288962,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:28.962",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883286,1718788288987,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:28.987",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883287,1718788289012,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.012",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883288,1718788289037,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.037",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883289,1718788289063,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.063",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883290,1718788289089,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.089",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883291,1718788289112,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.112",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883292,1718788289137,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.137",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883293,1718788289162,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.162",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883294,1718788289189,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.189",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883295,1718788289221,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.221",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883296,1718788289252,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.252",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883297,1718788289284,"fUST",-362.22853519,0.00019178,2,"2024-06-19T09:11:29.284",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883298,1718788289316,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.316",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883299,1718788289344,"fUST",-331.61269032,0.00019178,2,"2024-06-19T09:11:29.344",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883300,1718788289374,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.374",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883301,1718788289405,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.405",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883302,1718788289435,"fUST",-638.36815953,0.00019178,2,"2024-06-19T09:11:29.435",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883303,1718788289465,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.465",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883304,1718788289493,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.493",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883305,1718788289522,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.522",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883306,1718788289550,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.550",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883307,1718788289574,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.574",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883308,1718788289603,"fUST",-511.87894034,0.00019178,2,"2024-06-19T09:11:29.603",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883309,1718788289631,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.631",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883310,1718788289662,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.662",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883311,1718788289692,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.692",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883312,1718788289722,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.722",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883313,1718788289750,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.750",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883314,1718788289774,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.774",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883315,1718788289799,"fUST",-500.0,0.00019178,2,"2024-06-19T09:11:29.799",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883316,1718788289827,"fUST",-321.1258592,0.0002,2,"2024-06-19T09:11:29.827",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883317,1718788289858,"fUST",-750.0,0.00021096,2,"2024-06-19T09:11:29.858",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883318,1718788289882,"fUST",-166.666666,0.00021918,2,"2024-06-19T09:11:29.882",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883319,1718788289910,"fUST",-166.666666,0.00022431,2,"2024-06-19T09:11:29.910",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883320,1718788289938,"fUST",-166.666666,0.00022944,2,"2024-06-19T09:11:29.938",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883321,1718788289966,"fUST",-615.37066309,0.00023,2,"2024-06-19T09:11:29.966",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883322,1718788289991,"fUST",-241.05242673,0.00023005,2,"2024-06-19T09:11:29.991",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883323,1718788290019,"fUST",-166.666666,0.00023456,2,"2024-06-19T09:11:30.019",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883324,1718788290047,"fUST",-166.666666,0.00023969,2,"2024-06-19T09:11:30.047",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883325,1718788290074,"fUST",-285.0,0.00024,2,"2024-06-19T09:11:30.074",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883326,1718788290100,"fUST",-166.666666,0.00024482,2,"2024-06-19T09:11:30.100",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883327,1718788290128,"fUST",-200.0,0.00024658,15,"2024-06-19T09:11:30.128",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883328,1718788290157,"fUST",-402.10409234,0.00025,2,"2024-06-19T09:11:30.157",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883329,1718788290184,"fUST",-350.0,0.00025,3,"2024-06-19T09:11:30.184",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883330,1718788290211,"fUST",-172.075617,0.00025301,2,"2024-06-19T09:11:30.211",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883331,1718788290236,"fUST",-3643.83660271,0.00026571,2,"2024-06-19T09:11:30.236",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883332,1718788290262,"fUST",-403.08279223,0.00026571,2,"2024-06-19T09:11:30.262",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883333,1718788290290,"fUST",-8388.8986566,0.00026571,2,"2024-06-19T09:11:30.290",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883334,1718788290318,"fUST",-1283.11032023,0.00026572,2,"2024-06-19T09:11:30.318",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883335,1718788290345,"fUST",-155.22776446,0.00026847,2,"2024-06-19T09:11:30.345",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883336,1718788290371,"fUST",-750.0,0.00027195,2,"2024-06-19T09:11:30.371",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883337,1718788290397,"fUST",-479.67769975,0.00027397,2,"2024-06-19T09:11:30.397",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883338,1718788290424,"fUST",-907.307348,0.00027397,120,"2024-06-19T09:11:30.424",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883339,1718788290450,"fUST",-335.64063905,0.000274,2,"2024-06-19T09:11:30.450",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883340,1718788290614,"fUST",-228.60271977,0.000275,30,"2024-06-19T09:11:30.614",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883341,1718788290644,"fUST",-514.14942604,0.00028,2,"2024-06-19T09:11:30.644",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883342,1718788290669,"fUST",-153.0,0.00028057,2,"2024-06-19T09:11:30.669",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883343,1718788290692,"fUST",-153.0,0.00028057,2,"2024-06-19T09:11:30.692",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883344,1718788290716,"fUST",-153.0,0.00028057,2,"2024-06-19T09:11:30.716",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883345,1718788290740,"fUST",-153.0,0.00028057,2,"2024-06-19T09:11:30.740",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883346,1718788290764,"fUST",-153.0,0.00028057,2,"2024-06-19T09:11:30.764",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883347,1718788290789,"fUST",-154.1560446,0.00028057,2,"2024-06-19T09:11:30.789",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883348,1718788290814,"fUST",-306.0,0.00028057,2,"2024-06-19T09:11:30.814",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883349,1718788290842,"fUST",-241.05242673,0.00028113,2,"2024-06-19T09:11:30.842",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883350,1718788290866,"fUST",-2927.12733968,0.00028185,2,"2024-06-19T09:11:30.866",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883351,1718788290890,"fUST",-88888.0,0.00028213,3,"2024-06-19T09:11:30.890",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883352,1718788290914,"fUST",-250.07893174,0.00028213,2,"2024-06-19T09:11:30.914",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883353,1718788290940,"fUST",-435.0,0.00028214,2,"2024-06-19T09:11:30.940",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883354,1718788290968,"fUST",-2000.0,0.00028215,2,"2024-06-19T09:11:30.968",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883355,1718788290990,"fUST",-160.0,0.000283,2,"2024-06-19T09:11:30.990",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883356,1718788291016,"fUST",-293.46911823,0.00028313,2,"2024-06-19T09:11:31.016",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883357,1718788291041,"fUST",-1119.12089177,0.00028313,2,"2024-06-19T09:11:31.041",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883358,1718788291065,"fUST",-160.0,0.00028314,10,"2024-06-19T09:11:31.065",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883359,1718788291091,"fUST",-505.55075145,0.00028314,2,"2024-06-19T09:11:31.091",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883360,1718788291115,"fUST",-225.27800044,0.00028315,2,"2024-06-19T09:11:31.115",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883361,1718788291138,"fUST",-762.62906153,0.00028315,2,"2024-06-19T09:11:31.138",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883362,1718788291161,"fUST",-1053.80554605,0.00028315,2,"2024-06-19T09:11:31.161",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883363,1718788291185,"fUST",-154.81422293,0.00028315,7,"2024-06-19T09:11:31.185",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883364,1718788291207,"fUST",-154.81422293,0.00028315,2,"2024-06-19T09:11:31.207",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883365,1718788291234,"fUST",-435.93988075,0.00028334,2,"2024-06-19T09:11:31.234",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883366,1718788291259,"fUST",-23585.92547954,0.00028335,14,"2024-06-19T09:11:31.259",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883367,1718788291282,"fUST",-5459.44368757,0.00028335,2,"2024-06-19T09:11:31.282",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883368,1718788291306,"fUST",-558.061071,0.00028335,2,"2024-06-19T09:11:31.306",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883369,1718788291331,"fUST",-558.061071,0.00028335,2,"2024-06-19T09:11:31.331",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883370,1718788291356,"fUST",-151.0,0.00028335,2,"2024-06-19T09:11:31.356",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883371,1718788291380,"fUST",-151.0,0.00028335,2,"2024-06-19T09:11:31.380",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883372,1718788291403,"fUST",-151.0,0.00028335,2,"2024-06-19T09:11:31.403",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883373,1718788291427,"fUST",-168.006652,0.00028335,2,"2024-06-19T09:11:31.427",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883374,1718788291450,"fUST",-624.72960651,0.000285,2,"2024-06-19T09:11:31.450",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883375,1718788291473,"fUST",-153.72335557,0.00028643,30,"2024-06-19T09:11:31.473",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883376,1718788291494,"fUST",-365.4616418,0.00028879,2,"2024-06-19T09:11:31.494",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883377,1718788291518,"fUST",-153.0,0.00028879,2,"2024-06-19T09:11:31.518",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883378,1718788291540,"fUST",-306.2646442,0.00028879,2,"2024-06-19T09:11:31.540",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883379,1718788291563,"fUST",-153.0,0.00028879,2,"2024-06-19T09:11:31.563",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883380,1718788291587,"fUST",-390.58051,0.00028879,2,"2024-06-19T09:11:31.587",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883381,1718788291612,"fUST",-194.1290857,0.00028879,2,"2024-06-19T09:11:31.612",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883382,1718788291636,"fUST",-153.0,0.00028879,2,"2024-06-19T09:11:31.636",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883383,1718788291660,"fUST",-292.7278245,0.00028879,2,"2024-06-19T09:11:31.660",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883384,1718788291686,"fUST",-154.4525034,0.00028879,2,"2024-06-19T09:11:31.686",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883385,1718788291711,"fUST",-205.5970001,0.00028879,2,"2024-06-19T09:11:31.711",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883386,1718788291736,"fUST",-205.5970001,0.00028879,2,"2024-06-19T09:11:31.736",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883387,1718788291760,"fUST",-205.5970001,0.00028879,2,"2024-06-19T09:11:31.760",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883388,1718788291784,"fUST",-205.4655749,0.00028879,2,"2024-06-19T09:11:31.784",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883389,1718788291808,"fUST",-359.34179874,0.0002892,30,"2024-06-19T09:11:31.808",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883390,1718788291837,"fUST",-783.13124269,0.00028995,2,"2024-06-19T09:11:31.837",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883391,1718788291862,"fUST",-12151.25781975,0.00029,30,"2024-06-19T09:11:31.862",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883392,1718788291886,"fUST",-847.54869484,0.00029,2,"2024-06-19T09:11:31.886",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883393,1718788291910,"fUST",-153.72335557,0.00029143,30,"2024-06-19T09:11:31.910",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883394,1718788291935,"fUST",-176.41709316,0.000292,2,"2024-06-19T09:11:31.935",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883395,1718788291961,"fUST",-150.80395486,0.00029202,2,"2024-06-19T09:11:31.961",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883396,1718788291990,"fUST",-250.16566464,0.00029202,2,"2024-06-19T09:11:31.990",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883397,1718788292015,"fUST",-150.0,0.00029215,2,"2024-06-19T09:11:32.015",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883398,1718788292038,"fUST",-153.72335557,0.00029643,30,"2024-06-19T09:11:32.038",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883399,1718788292064,"fUST",-301.60790972,0.00029693,4,"2024-06-19T09:11:32.064",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883400,1718788292089,"fUST",-383.26316253,0.0003,10,"2024-06-19T09:11:32.089",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883401,1718788292112,"fUST",-202.17663286,0.0003,30,"2024-06-19T09:11:32.112",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883402,1718788292133,"fUST",-362.37268635,0.0003,120,"2024-06-19T09:11:32.133",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883403,1718788292157,"fUST",-160.0,0.0003,2,"2024-06-19T09:11:32.157",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883404,1718788292179,"fUST",-864.57955699,0.0003,120,"2024-06-19T09:11:32.179",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883405,1718788292201,"fUST",-248.54027548,0.0003,4,"2024-06-19T09:11:32.201",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883406,1718788292224,"fUST",-350.15127391,0.0003,30,"2024-06-19T09:11:32.224",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883407,1718788292247,"fUST",-469.99127,0.0003,4,"2024-06-19T09:11:32.247",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883408,1718788292270,"fUST",-500.0,0.0003,120,"2024-06-19T09:11:32.270",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883409,1718788292292,"fUST",-770.08,0.0003,24,"2024-06-19T09:11:32.292",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883410,1718788292315,"fUST",-260.0,0.0003,2,"2024-06-19T09:11:32.315",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883411,1718788292340,"fUST",-269.92047701,0.0003,2,"2024-06-19T09:11:32.340",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883412,1718788292363,"fUST",-153.72335557,0.00030143,30,"2024-06-19T09:11:32.363",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883413,1718788292497,"fUST",-603.21581943,0.00030192,7,"2024-06-19T09:11:32.497",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883414,1718788292523,"fUST",-150.0,0.00030215,2,"2024-06-19T09:11:32.523",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883415,1718788292546,"fUST",-306.6086377,0.00030522,2,"2024-06-19T09:11:32.546",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883416,1718788292573,"fUST",-153.0,0.00030522,2,"2024-06-19T09:11:32.573",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883417,1718788292598,"fUST",-153.0,0.00030522,2,"2024-06-19T09:11:32.598",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883418,1718788292624,"fUST",-153.0,0.00030522,2,"2024-06-19T09:11:32.624",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883419,1718788292650,"fUST",-153.0,0.00030522,2,"2024-06-19T09:11:32.650",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883420,1718788292676,"fUST",-153.0,0.00030522,2,"2024-06-19T09:11:32.676",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883421,1718788292703,"fUST",-153.72335557,0.00030643,30,"2024-06-19T09:11:32.703",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883422,1718788292730,"fUST",-1206.43163887,0.00030956,30,"2024-06-19T09:11:32.730",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883423,1718788292755,"fUST",-150.0,0.00031215,2,"2024-06-19T09:11:32.755",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883424,1718788292779,"fUST",-172.075617,0.00031505,2,"2024-06-19T09:11:32.779",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883425,1718788292803,"fUST",-907.307348,0.00031963,120,"2024-06-19T09:11:32.803",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883426,1718788292826,"fUST",-1002.55834424,0.00032,10,"2024-06-19T09:11:32.826",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883427,1718788292850,"fUST",-500.0,0.00032,120,"2024-06-19T09:11:32.850",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883428,1718788292874,"fUST",-150.0,0.00032215,2,"2024-06-19T09:11:32.874",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883429,1718788292897,"fUST",-227.1115978,0.00032333,2,"2024-06-19T09:11:32.897",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883430,1718788292922,"fUST",-153.0,0.00032333,2,"2024-06-19T09:11:32.922",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883431,1718788292946,"fUST",-153.0,0.00032333,2,"2024-06-19T09:11:32.946",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883432,1718788292974,"fUST",-153.0,0.00032333,2,"2024-06-19T09:11:32.974",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883433,1718788292999,"fUST",-153.0,0.00032333,2,"2024-06-19T09:11:32.999",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883434,1718788293024,"fUST",-260.0,0.00033,2,"2024-06-19T09:11:33.024",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883435,1718788293048,"fUST",-260.0,0.00033,2,"2024-06-19T09:11:33.048",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883436,1718788293072,"fUST",-150.0,0.00033215,2,"2024-06-19T09:11:33.072",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883437,1718788293096,"fUST",-750.0,0.00033295,2,"2024-06-19T09:11:33.096",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883438,1718788293120,"fUST",-411.062575,0.00033981,2,"2024-06-19T09:11:33.120",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883439,1718788293143,"fUST",-567.0527879,0.00034,2,"2024-06-19T09:11:33.143",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883440,1718788293166,"fUST",-523.33846486,0.00034,5,"2024-06-19T09:11:33.166",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883441,1718788293190,"fUST",-150.0,0.00034215,2,"2024-06-19T09:11:33.190",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883442,1718788293214,"fUST",-1000.0,0.000348,3,"2024-06-19T09:11:33.214",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883443,1718788293239,"fUST",-1000.0,0.000348,3,"2024-06-19T09:11:33.239",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883444,1718788293262,"fUST",-1000.0,0.000348,3,"2024-06-19T09:11:33.262",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883445,1718788293287,"fUST",-1000.0,0.000348,3,"2024-06-19T09:11:33.287",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883446,1718788293310,"fUST",-771.19623382,0.00035,120,"2024-06-19T09:11:33.310",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883447,1718788293335,"fUST",-725.91237018,0.00035,2,"2024-06-19T09:11:33.335",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883448,1718788293359,"fUST",-531.21149176,0.00035,120,"2024-06-19T09:11:33.359",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883449,1718788293382,"fUST",-2703.82114949,0.00035,4,"2024-06-19T09:11:33.382",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883450,1718788293406,"fUST",-6753.15266869,0.00035,4,"2024-06-19T09:11:33.406",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883451,1718788293430,"fUST",-388.51910684,0.00035,4,"2024-06-19T09:11:33.430",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883452,1718788293454,"fUST",-257.20626858,0.00035,4,"2024-06-19T09:11:33.454",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883453,1718788293478,"fUST",-558.061071,0.00035,2,"2024-06-19T09:11:33.478",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883454,1718788293502,"fUST",-558.061071,0.00035,2,"2024-06-19T09:11:33.502",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883455,1718788293527,"fUST",-151.0,0.00035,2,"2024-06-19T09:11:33.527",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883456,1718788293553,"fUST",-151.0,0.00035,2,"2024-06-19T09:11:33.553",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883457,1718788293577,"fUST",-151.0,0.00035,2,"2024-06-19T09:11:33.577",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883458,1718788293601,"fUST",-151.0,0.00035,2,"2024-06-19T09:11:33.601",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883459,1718788293624,"fUST",-150.0,0.00035215,2,"2024-06-19T09:11:33.624",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883460,1718788293649,"fUST",-154.81422293,0.0003589,2,"2024-06-19T09:11:33.649",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883461,1718788293673,"fUST",-260.0,0.00036,2,"2024-06-19T09:11:33.673",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883462,1718788293696,"fUST",-260.0,0.00036,2,"2024-06-19T09:11:33.696",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883463,1718788293721,"fUST",-260.0,0.00036,2,"2024-06-19T09:11:33.721",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883464,1718788293745,"fUST",-150.0,0.00036215,2,"2024-06-19T09:11:33.745",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883465,1718788293769,"fUST",-257.20849671,0.0003624,2,"2024-06-19T09:11:33.769",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883466,1718788293793,"fUST",-907.307348,0.0003653,120,"2024-06-19T09:11:33.793",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883467,1718788293816,"fUST",-1108.53443194,0.0003707,31,"2024-06-19T09:11:33.816",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883468,1718788293841,"fUST",-150.0,0.00037215,2,"2024-06-19T09:11:33.841",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883469,1718788293864,"fUST",-172.075617,0.0003771,2,"2024-06-19T09:11:33.864",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883470,1718788293888,"fUST",-500.0,0.00037711,2,"2024-06-19T09:11:33.888",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883471,1718788293911,"fUST",-150.0,0.00037721,2,"2024-06-19T09:11:33.911",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883472,1718788293934,"fUST",-2210.25989473,0.00038,120,"2024-06-19T09:11:33.934",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883473,1718788293958,"fUST",-771.19623382,0.00038,120,"2024-06-19T09:11:33.958",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883474,1718788293987,"fUST",-362.95733406,0.00038,30,"2024-06-19T09:11:33.987",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883475,1718788294012,"fUST",-500.0,0.00038,120,"2024-06-19T09:11:34.012",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883476,1718788294038,"fUST",-500.0,0.00038,120,"2024-06-19T09:11:34.038",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883477,1718788294327,"fUST",273.65691208,0.00028318,15,"2024-06-19T09:11:34.327",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883478,1718788294438,"fUST",301.80843348,0.00028318,13,"2024-06-19T09:11:34.438",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883479,1718788370767,"fUST",-500000.0,0.00028318,120,"2024-06-19T09:12:50.767",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883481,1718788375168,"fUST",-500000.0,0.00028318,120,"2024-06-19T09:12:55.168",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883482,1718788378580,"fUST",-334932.65061522,0.00028318,120,"2024-06-19T09:12:58.580",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883483,1718788378605,"fUST",-473.59214174,0.00028318,120,"2024-06-19T09:12:58.605",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883484,1718788378629,"fUST",-508.94464307,0.00028318,30,"2024-06-19T09:12:58.629",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883485,1718788378652,"fUST",-1327.38092334,0.00028318,30,"2024-06-19T09:12:58.652",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883486,1718788378675,"fUST",-790.3286465,0.00028318,30,"2024-06-19T09:12:58.675",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883487,1718788378699,"fUST",-3902.12845247,0.00028318,120,"2024-06-19T09:12:58.699",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883488,1718788378733,"fUST",-226.54527872,0.00028318,10,"2024-06-19T09:12:58.733",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883489,1718788378764,"fUST",-1048.93249724,0.00028318,120,"2024-06-19T09:12:58.764",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883490,1718788378788,"fUST",-218.59802641,0.00028318,120,"2024-06-19T09:12:58.788",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883491,1718788378812,"fUST",-1168.28731516,0.00028318,30,"2024-06-19T09:12:58.812",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883492,1718788378837,"fUST",-193.86483565,0.00028318,120,"2024-06-19T09:12:58.837",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883493,1718788378862,"fUST",-2194.51715548,0.00028318,30,"2024-06-19T09:12:58.862",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883494,1718788378888,"fUST",-200.38416412,0.00028318,60,"2024-06-19T09:12:58.888",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883495,1718788378914,"fUST",-1029.58066167,0.00028318,10,"2024-06-19T09:12:58.914",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883496,1718788378939,"fUST",-488.81789336,0.00028318,120,"2024-06-19T09:12:58.939",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883497,1718788378964,"fUST",-250.47777118,0.00028318,120,"2024-06-19T09:12:58.964",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883498,1718788378988,"fUST",-229.17798948,0.00028318,30,"2024-06-19T09:12:58.988",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883499,1718788379020,"fUST",-1699.84049335,0.00028318,30,"2024-06-19T09:12:59.020",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883500,1718788379049,"fUST",-881.88198402,0.00028318,120,"2024-06-19T09:12:59.049",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883501,1718788379075,"fUST",-160.0,0.00028318,30,"2024-06-19T09:12:59.075",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883502,1718788379102,"fUST",-1000.0,0.00028318,120,"2024-06-19T09:12:59.102",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883503,1718788379127,"fUST",-1000.0,0.00028318,120,"2024-06-19T09:12:59.127",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883504,1718788379153,"fUST",-289.9,0.00028318,120,"2024-06-19T09:12:59.153",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883505,1718788379176,"fUST",-1998.26090742,0.00028318,30,"2024-06-19T09:12:59.176",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883506,1718788379200,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.200",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883507,1718788379224,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.224",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883508,1718788379248,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.248",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883509,1718788379271,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.271",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883510,1718788379294,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.294",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883511,1718788379459,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.459",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883512,1718788379482,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.482",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883513,1718788379505,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.505",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883514,1718788379528,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.528",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883515,1718788379552,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.552",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883516,1718788379575,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.575",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883517,1718788379598,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.598",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883518,1718788379622,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.622",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883519,1718788379648,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.648",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883520,1718788379671,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.671",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883521,1718788379694,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.694",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883522,1718788379717,"fUST",-153.72335557,0.00028318,30,"2024-06-19T09:12:59.717",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883523,1718788379741,"fUST",-153.72335546,0.00028318,30,"2024-06-19T09:12:59.741",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883524,1718788379764,"fUST",-400.0,0.00028318,30,"2024-06-19T09:12:59.764",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883525,1718788379787,"fUST",-400.0,0.00028318,30,"2024-06-19T09:12:59.787",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883526,1718788379811,"fUST",-400.0,0.00028318,30,"2024-06-19T09:12:59.811",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883527,1718788379835,"fUST",-601.19688,0.00028318,30,"2024-06-19T09:12:59.835",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883540,1718788678829,"fUST",500.0,0.0002,28,"2024-06-19T09:17:58.829",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883541,1718788806373,"fUST",9995.03511897,0.00013705,2,"2024-06-19T09:20:06.373",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883542,1718788806699,"fUST",5000.0,0.00013705,2,"2024-06-19T09:20:06.699",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883543,1718788807003,"fUST",5000.0,0.00013705,2,"2024-06-19T09:20:07.003",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883544,1718788864187,"fUST",734.54372106,0.00013705,2,"2024-06-19T09:21:04.187",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883545,1718788864612,"fUST",516.41804227,9.999e-05,2,"2024-06-19T09:21:04.612",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883546,1718788880187,"fUST",489.69581404,0.00013705,2,"2024-06-19T09:21:20.187",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883547,1718788902192,"fUST",408.07984503,0.00013705,2,"2024-06-19T09:21:42.192",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883548,1718788902681,"fUST",195.33979364,9.999e-05,2,"2024-06-19T09:21:42.681",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883549,1718788902749,"fUST",1283.39101905,9.999e-05,2,"2024-06-19T09:21:42.749",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883550,1718788908628,"fUST",842.09563822,9.999e-05,2,"2024-06-19T09:21:48.628",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883551,1718788922906,"fUST",660.769432,9.999e-05,2,"2024-06-19T09:22:02.906",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883552,1718788924195,"fUST",212.60959926,9.999e-05,2,"2024-06-19T09:22:04.195",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883553,1718788933521,"fUST",1365.32,0.000225,30,"2024-06-19T09:22:13.521",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883554,1718788934152,"fUST",272.86802909,9.999e-05,2,"2024-06-19T09:22:14.152",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883555,1718788948391,"fUST",212.60959926,9.999e-05,2,"2024-06-19T09:22:28.391",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883556,1718788964218,"fUST",212.60959926,9.999e-05,2,"2024-06-19T09:22:44.218",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883557,1718788980223,"fUST",212.60959926,9.999e-05,2,"2024-06-19T09:23:00.223",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883558,1718789000279,"fUST",212.60959926,9.999e-05,2,"2024-06-19T09:23:20.279",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883559,1718789022444,"fUST",212.60959926,9.999e-05,2,"2024-06-19T09:23:42.444",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883561,1718789059841,"fUST",212.60959926,9.999e-05,2,"2024-06-19T09:24:19.841",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883562,1718789071509,"fUST",775.66323362,9.999e-05,2,"2024-06-19T09:24:31.509",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883563,1718789097829,"fUST",212.60959926,9.999e-05,2,"2024-06-19T09:24:57.829",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883564,1718789098148,"fUST",524.99625467,9.999e-05,2,"2024-06-19T09:24:58.148",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883565,1718789111123,"fUST",221.04336649,9.999e-05,2,"2024-06-19T09:25:11.123",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883566,1718789111152,"fUST",82.96431378,9.999e-05,2,"2024-06-19T09:25:11.152",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883567,1718789112344,"fUST",402.33170661,9.999e-05,2,"2024-06-19T09:25:12.344",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883568,1718789117828,"fUST",212.60959926,9.999e-05,2,"2024-06-19T09:25:17.828",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883570,1718789121018,"fUST",159.64948019,9.999e-05,2,"2024-06-19T09:25:21.018",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883571,1718789128961,"fUST",412.07191791,9.999e-05,2,"2024-06-19T09:25:28.961",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883572,1718789135828,"fUST",212.60959926,9.999e-05,2,"2024-06-19T09:25:35.828",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883573,1718789136678,"fUST",2645.71635795,9.999e-05,2,"2024-06-19T09:25:36.678",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883574,1718789151827,"fUST",322.38307758,9.999e-05,2,"2024-06-19T09:25:51.827",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883691,1718789233167,"fUST",-154.36806939,0.00015749,2,"2024-06-19T09:27:13.167",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883692,1718789242207,"fUST",-200.94777824,0.00015749,2,"2024-06-19T09:27:22.207",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883693,1718789269753,"fUST",286.21000119,9.999e-05,2,"2024-06-19T09:27:49.753",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883694,1718789318849,"fUST",-421.19928149,0.00014791,2,"2024-06-19T09:28:38.849",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883695,1718789335498,"fUST",163.22,0.00010959,2,"2024-06-19T09:28:55.498",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883696,1718789336217,"fUST",195.33979364,9.999e-05,2,"2024-06-19T09:28:56.217",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883697,1718789343662,"fUST",842.09563822,9.999e-05,2,"2024-06-19T09:29:03.662",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883698,1718789350119,"fUST",-27008.117137,0.00014661,2,"2024-06-19T09:29:10.119",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883699,1718789350140,"fUST",-2578.80071851,0.00014791,2,"2024-06-19T09:29:10.140",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883700,1718789350160,"fUST",-159.64948019,0.00014799,2,"2024-06-19T09:29:10.160",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883701,1718789350182,"fUST",-1464.8061853,0.000148,2,"2024-06-19T09:29:10.182",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883702,1718789350217,"fUST",195.33979364,0.0001466,2,"2024-06-19T09:29:10.217",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883703,1718789350412,"fUST",66.48345601,0.0001466,2,"2024-06-19T09:29:10.412",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883704,1718789353908,"fUST",-594.28597599,0.0001466,2,"2024-06-19T09:29:13.908",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883705,1718789355605,"fUST",182.97519771,0.00014812,2,"2024-06-19T09:29:15.605",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883706,1718789365107,"fUST",-159.85781434,0.00014811,2,"2024-06-19T09:29:25.107",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883707,1718789365129,"fUST",-2302.18506259,0.00014812,2,"2024-06-19T09:29:25.129",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329883708,1718789366243,"fUST",260.17712307,0.00014811,2,"2024-06-19T09:29:26.243",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884008,1718789438973,"fUST",-660.769432,0.00014809,2,"2024-06-19T09:30:38.973",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884010,1718789438987,"fUST",-842.09563822,0.0001481,2,"2024-06-19T09:30:38.987",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884012,1718789438997,"fUST",-2567.03036363,0.00015748,2,"2024-06-19T09:30:38.997",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884015,1718789439007,"fUST",-545.45355638,0.00015749,2,"2024-06-19T09:30:39.007",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884017,1718789439017,"fUST",-394.96049625,0.00015749,2,"2024-06-19T09:30:39.017",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884019,1718789439027,"fUST",-195.14338096,0.00015749,2,"2024-06-19T09:30:39.027",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884021,1718789439037,"fUST",-1693.95513493,0.00015749,2,"2024-06-19T09:30:39.037",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884186,1718789440929,"fUST",-603.98478864,0.00015749,2,"2024-06-19T09:30:40.929",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884216,1718789443895,"fUST",-318.41271715,0.00015749,2,"2024-06-19T09:30:43.895",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884266,1718789446988,"fUST",-598.30034209,0.00015749,2,"2024-06-19T09:30:46.988",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884267,1718789515246,"fUST",516.41804227,9.999e-05,2,"2024-06-19T09:31:55.246",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884268,1718789543834,"fUST",227.35277223,9.9e-05,2,"2024-06-19T09:32:23.834",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884269,1718789545254,"fUST",524.99625467,9.999e-05,2,"2024-06-19T09:32:25.254",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884270,1718789572039,"fUST",751.21,0.00010959,2,"2024-06-19T09:32:52.039",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884271,1718789588116,"fUST",775.66323362,9.999e-05,2,"2024-06-19T09:33:08.116",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884272,1718789659233,"fUST",250.0,0.00013526,2,"2024-06-19T09:34:19.233",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884273,1718789668350,"fUST",150.0,0.0001,2,"2024-06-19T09:34:28.350",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884274,1718789671074,"fUST",154.81422293,9.999e-05,2,"2024-06-19T09:34:31.074",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884275,1718789671113,"fUST",208.63630617,9.999e-05,2,"2024-06-19T09:34:31.113",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884276,1718789671356,"fUST",150.0,0.00011,2,"2024-06-19T09:34:31.356",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884277,1718789676307,"fUST",150.0,0.00012,2,"2024-06-19T09:34:36.307",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884278,1718789682883,"fUST",150.0,0.00013,2,"2024-06-19T09:34:42.883",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884279,1718789688293,"fUST",150.0,0.00014,2,"2024-06-19T09:34:48.293",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884280,1718789705467,"fUST",524.03705854,9.999e-05,2,"2024-06-19T09:35:05.467",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884282,1718789836893,"fUST",547.398202,0.00013699,2,"2024-06-19T09:37:16.893",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884284,1718789842968,"fUST",450.4537556,0.00013699,2,"2024-06-19T09:37:22.968",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884286,1718789868225,"fUST",842.09563822,9.999e-05,2,"2024-06-19T09:37:48.225",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884288,1718789884485,"fUST",660.769432,9.999e-05,2,"2024-06-19T09:38:04.485",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884289,1718789900237,"fUST",13744.8470117,0.00013699,2,"2024-06-19T09:38:20.237",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884292,1718790098349,"fUST",154.81422293,9.999e-05,2,"2024-06-19T09:41:38.349",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884293,1718790105005,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:41:45.005",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884294,1718790111610,"fUST",154.81422293,9.999e-05,2,"2024-06-19T09:41:51.610",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884295,1718790120514,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:42:00.514",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884296,1718790129657,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:42:09.657",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884297,1718790130581,"fUST",553.1570764,9.999e-05,2,"2024-06-19T09:42:10.581",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884298,1718790145989,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:42:25.989",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884299,1718790153534,"fUST",524.03705854,9.999e-05,2,"2024-06-19T09:42:33.534",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884300,1718790154058,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:42:34.058",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884301,1718790155249,"fUST",723.28183895,9.999e-05,2,"2024-06-19T09:42:35.249",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884302,1718790162351,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:42:42.351",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884303,1718790170336,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:42:50.336",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884304,1718790190730,"fUST",183.73927714,9.999e-05,2,"2024-06-19T09:43:10.730",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884307,1718790200385,"fUST",300.50002499,9.9e-05,2,"2024-06-19T09:43:20.385",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884308,1718790213112,"fUST",24900.0,0.00013457,2,"2024-06-19T09:43:33.112",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884309,1718790222478,"fUST",334.85310285,9.9e-05,2,"2024-06-19T09:43:42.478",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884310,1718790293259,"fUST",842.09563822,9.999e-05,2,"2024-06-19T09:44:53.259",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884311,1718790312248,"fUST",155.94809005,9.9e-05,2,"2024-06-19T09:45:12.248",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884312,1718790314522,"fUST",202.41329521,9.9e-05,2,"2024-06-19T09:45:14.522",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884313,1718790360550,"fUST",-2056.5682735,0.00014061,2,"2024-06-19T09:46:00.550",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884314,1718790360571,"fUST",-842.09563822,0.00014139,2,"2024-06-19T09:46:00.571",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884315,1718790360591,"fUST",-6080.0557812,0.0001414,2,"2024-06-19T09:46:00.591",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884316,1718790360611,"fUST",-163.99666703,0.00014351,2,"2024-06-19T09:46:00.611",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884317,1718790360632,"fUST",-300.0,0.00014454,2,"2024-06-19T09:46:00.632",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884318,1718790360656,"fUST",-208.2376118,0.00014455,2,"2024-06-19T09:46:00.656",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884319,1718790360680,"fUST",-509.34451293,0.00014455,2,"2024-06-19T09:46:00.680",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884320,1718790360703,"fUST",-305.40428389,0.00014455,2,"2024-06-19T09:46:00.703",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884321,1718790360725,"fUST",-155.01395126,0.00014455,2,"2024-06-19T09:46:00.725",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884322,1718790360746,"fUST",-155.01395126,0.00014455,2,"2024-06-19T09:46:00.746",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884323,1718790360921,"fUST",-722.89217221,0.00014455,2,"2024-06-19T09:46:00.921",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884324,1718790360950,"fUST",-267.0014799,0.00014455,2,"2024-06-19T09:46:00.950",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884325,1718790360972,"fUST",-523.08100548,0.00014455,2,"2024-06-19T09:46:00.972",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884326,1718790360993,"fUST",-157.7104125,0.00014456,2,"2024-06-19T09:46:00.993",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884327,1718790361015,"fUST",-1985.85162039,0.00014457,2,"2024-06-19T09:46:01.015",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884328,1718790361038,"fUST",-896.66536907,0.00014457,2,"2024-06-19T09:46:01.038",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884329,1718790361059,"fUST",-155.21367959,0.00014457,2,"2024-06-19T09:46:01.059",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884330,1718790361080,"fUST",-552.69950854,0.00014457,2,"2024-06-19T09:46:01.080",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884331,1718790361101,"fUST",-155.01395126,0.00014457,2,"2024-06-19T09:46:01.101",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884332,1718790361122,"fUST",-524.30457272,0.00014458,2,"2024-06-19T09:46:01.122",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884333,1718790361142,"fUST",-515.63134815,0.00014797,2,"2024-06-19T09:46:01.142",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884334,1718790361163,"fUST",-214.95216173,0.00015,2,"2024-06-19T09:46:01.163",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884335,1718790361183,"fUST",-150.0,0.00015,2,"2024-06-19T09:46:01.183",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884336,1718790361206,"fUST",-2123.21181616,0.00015747,2,"2024-06-19T09:46:01.206",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884337,1718790361227,"fUST",-272.02197048,0.00015748,2,"2024-06-19T09:46:01.227",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884338,1718790361248,"fUST",-8.01826073,0.00015748,2,"2024-06-19T09:46:01.248",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884339,1718790379738,"fUST",262.4922848,0.00013565,2,"2024-06-19T09:46:19.738",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884340,1718790425006,"fUST",402.33170661,9.999e-05,2,"2024-06-19T09:47:05.006",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884341,1718790427255,"fUST",-1388.81383516,0.00015012,2,"2024-06-19T09:47:07.255",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884342,1718790430771,"fUST",-218.7235122,0.00015012,2,"2024-06-19T09:47:10.771",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884343,1718790431151,"fUST",-191.56331278,0.00015012,2,"2024-06-19T09:47:11.151",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884344,1718790434140,"fUST",-324.78806737,0.00015012,2,"2024-06-19T09:47:14.140",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884345,1718790446092,"fUST",-417.132458,0.00014829,2,"2024-06-19T09:47:26.092",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884346,1718790446114,"fUST",-126.53603683,0.00015012,2,"2024-06-19T09:47:26.114",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884347,1718790472515,"fUST",687.20758267,9.999e-05,2,"2024-06-19T09:47:52.515",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884348,1718790549838,"fUST",-842.09563822,0.00015011,2,"2024-06-19T09:49:09.838",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884349,1718790549876,"fUST",-749.57523566,0.00015012,2,"2024-06-19T09:49:09.876",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884350,1718790575906,"fUST",380.6,0.00015095,2,"2024-06-19T09:49:35.906",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884353,1718790604616,"fUST",273.37336231,9.9e-05,2,"2024-06-19T09:50:04.616",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884372,1718790632049,"fUST",-288.6706436,0.00015095,2,"2024-06-19T09:50:32.049",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884373,1718790632059,"fUST",-300.0,0.00015747,2,"2024-06-19T09:50:32.059",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884374,1718790632068,"fUST",-300.0,0.00015747,2,"2024-06-19T09:50:32.068",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884375,1718790632078,"fUST",-147.08002108,0.00015748,2,"2024-06-19T09:50:32.078",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884376,1718790632088,"fUST",-1443.37252304,0.00015748,2,"2024-06-19T09:50:32.088",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884377,1718790632097,"fUST",-245.94094285,0.00015748,2,"2024-06-19T09:50:32.097",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884389,1718790632376,"fUST",-71.8364408,0.00015748,2,"2024-06-19T09:50:32.376",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884390,1718790632386,"fUST",-208.58222204,0.00015748,2,"2024-06-19T09:50:32.386",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884391,1718790632396,"fUST",-164.64057133,0.00015748,2,"2024-06-19T09:50:32.396",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884392,1718790632406,"fUST",-402.92096401,0.00015748,2,"2024-06-19T09:50:32.406",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884393,1718790632416,"fUST",-690.56614992,0.00015748,2,"2024-06-19T09:50:32.416",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884394,1718790632425,"fUST",-322.06146841,0.00015748,2,"2024-06-19T09:50:32.425",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884395,1718790632435,"fUST",-836.78858265,0.00015749,2,"2024-06-19T09:50:32.435",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884396,1718790632444,"fUST",-683.26315943,0.00015749,2,"2024-06-19T09:50:32.444",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884397,1718790632453,"fUST",-194.80208537,0.00015749,2,"2024-06-19T09:50:32.453",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884398,1718790632464,"fUST",-1044.14372233,0.0001575,2,"2024-06-19T09:50:32.464",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884434,1718790639743,"fUST",-1788.49930948,0.0001575,2,"2024-06-19T09:50:39.743",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884437,1718790639755,"fUST",-622.31339785,0.0001575,2,"2024-06-19T09:50:39.755",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884442,1718790639768,"fUST",-4547.13080584,0.0001575,2,"2024-06-19T09:50:39.768",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884451,1718790639895,"fUST",-216.28564422,0.0001575,2,"2024-06-19T09:50:39.895",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884452,1718790639906,"fUST",-1445.43739492,0.00016,2,"2024-06-19T09:50:39.906",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884453,1718790639919,"fUST",-341.51697593,0.00016,2,"2024-06-19T09:50:39.919",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884454,1718790639935,"fUST",-5006.34320603,0.00016,2,"2024-06-19T09:50:39.935",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884455,1718790639952,"fUST",-1459.51984959,0.00016,2,"2024-06-19T09:50:39.952",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884456,1718790639965,"fUST",-4150.6164244,0.00016,2,"2024-06-19T09:50:39.965",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884457,1718790640000,"fUST",-13.18591728,0.00016,2,"2024-06-19T09:50:40.000",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884465,1718790640703,"fUST",-13633.32813185,0.00016,2,"2024-06-19T09:50:40.703",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884466,1718790640713,"fUST",-150.0,0.00016,2,"2024-06-19T09:50:40.713",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884467,1718790640725,"fUST",-394.58958624,0.000164,2,"2024-06-19T09:50:40.725",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884468,1718790640736,"fUST",-241.05242674,0.00016972,2,"2024-06-19T09:50:40.736",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884469,1718790640747,"fUST",-150.0,0.00017,2,"2024-06-19T09:50:40.747",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884470,1718790640759,"fUST",-412.81869764,0.00017067,2,"2024-06-19T09:50:40.759",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884471,1718790640769,"fUST",-1502.80112526,0.0001707,2,"2024-06-19T09:50:40.769",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884472,1718790640780,"fUST",-154.98450155,0.0001707,2,"2024-06-19T09:50:40.780",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884473,1718790640790,"fUST",-157.87577542,0.0001707,2,"2024-06-19T09:50:40.790",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884474,1718790640800,"fUST",-154.98450155,0.00017071,2,"2024-06-19T09:50:40.800",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884475,1718790640810,"fUST",-7128.23874702,0.00017071,2,"2024-06-19T09:50:40.810",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884476,1718790640819,"fUST",-589.39328764,0.00017072,2,"2024-06-19T09:50:40.819",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884477,1718790640829,"fUST",-1282.82962141,0.00017073,2,"2024-06-19T09:50:40.829",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884478,1718790640839,"fUST",-1306.06068608,0.00018,2,"2024-06-19T09:50:40.839",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884479,1718790640849,"fUST",-477.09395427,0.00018,2,"2024-06-19T09:50:40.849",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884480,1718790640859,"fUST",-150.0,0.00018,2,"2024-06-19T09:50:40.859",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884481,1718790640869,"fUST",-825.44569832,0.00018,2,"2024-06-19T09:50:40.869",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884482,1718790640878,"fUST",-3135.67445989,0.00018062,2,"2024-06-19T09:50:40.878",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884483,1718790640888,"fUST",-462.48066997,0.000189,2,"2024-06-19T09:50:40.888",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884484,1718790640898,"fUST",-5035.61208155,0.00019,2,"2024-06-19T09:50:40.898",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884536,1718790649964,"fUST",-886.67680448,0.00019,2,"2024-06-19T09:50:49.964",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884537,1718790649974,"fUST",-163.25901194,0.00019,2,"2024-06-19T09:50:49.974",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884538,1718790649984,"fUST",-150.0,0.00019,2,"2024-06-19T09:50:49.984",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884539,1718790649995,"fUST",-250.0,0.00019041,2,"2024-06-19T09:50:49.995",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884540,1718790650004,"fUST",-301.80843348,0.00019091,13,"2024-06-19T09:50:50.004",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884541,1718790650014,"fUST",-3942.6557501,0.00019091,2,"2024-06-19T09:50:50.014",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884542,1718790650026,"fUST",-4873.9266617,0.00019091,2,"2024-06-19T09:50:50.026",0.00028470000000000004,22.89,0.982863017272409,413751948.30544496]
[329884612,1718791638159,"fUST",-460.43238983,0.00016399,2,"2024-06-19T10:07:18.159",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884623,1718791653112,"fUST",-380.6,0.00016399,2,"2024-06-19T10:07:33.112",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884805,1718791833768,"fUST",-537.43288971,0.00016047,2,"2024-06-19T10:10:33.768",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884806,1718791833781,"fUST",-1425.15585009,0.00016047,2,"2024-06-19T10:10:33.781",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884807,1718791833792,"fUST",-2645.71635795,0.00016097,2,"2024-06-19T10:10:33.792",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884808,1718791833801,"fUST",-434.669671,0.00016098,2,"2024-06-19T10:10:33.801",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884809,1718791833811,"fUST",-394.58958624,0.00017044,2,"2024-06-19T10:10:33.811",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884810,1718791833820,"fUST",-758.1535871,0.00017045,2,"2024-06-19T10:10:33.820",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884811,1718791833830,"fUST",-300.0,0.00017048,2,"2024-06-19T10:10:33.830",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884812,1718791833839,"fUST",-26049.9479,0.00017049,2,"2024-06-19T10:10:33.839",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884813,1718791833849,"fUST",-11677.53217489,0.0001705,2,"2024-06-19T10:10:33.849",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884843,1718791840543,"fUST",-4728.516748,0.0001705,2,"2024-06-19T10:10:40.543",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884886,1718791841147,"fUST",-8493.95107711,0.0001705,2,"2024-06-19T10:10:41.147",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884887,1718791841156,"fUST",-160.70161782,0.00017145,2,"2024-06-19T10:10:41.156",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884888,1718791841166,"fUST",-369.984536,0.00017959,2,"2024-06-19T10:10:41.166",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884889,1718791841176,"fUST",-1306.06068608,0.00018,2,"2024-06-19T10:10:41.176",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884890,1718791841186,"fUST",-208.09859969,0.00018059,2,"2024-06-19T10:10:41.186",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884891,1718791841196,"fUST",-348.28513031,0.00018061,2,"2024-06-19T10:10:41.196",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884892,1718791841205,"fUST",-208.58222204,0.00018062,2,"2024-06-19T10:10:41.205",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884893,1718791841218,"fUST",-286.13904165,0.00018063,2,"2024-06-19T10:10:41.218",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884894,1718791841228,"fUST",-2675.23127829,0.00018795,2,"2024-06-19T10:10:41.228",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884895,1718791841237,"fUST",-163.25901194,0.00019,2,"2024-06-19T10:10:41.237",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884896,1718791841248,"fUST",-250.0,0.00019041,2,"2024-06-19T10:10:41.248",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884897,1718791841258,"fUST",-2927.12733968,0.00019067,2,"2024-06-19T10:10:41.258",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884898,1718791841268,"fUST",-509.34451293,0.00019085,2,"2024-06-19T10:10:41.268",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884899,1718791841277,"fUST",-155.1008889,0.00019086,2,"2024-06-19T10:10:41.277",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884900,1718791841288,"fUST",-155.01550155,0.00019086,2,"2024-06-19T10:10:41.288",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884901,1718791841298,"fUST",-225.37037852,0.00019086,2,"2024-06-19T10:10:41.298",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884902,1718791841307,"fUST",-155.1212413,0.00019086,2,"2024-06-19T10:10:41.307",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884904,1718791841316,"fUST",-775.42538062,0.00019086,2,"2024-06-19T10:10:41.316",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884905,1718791841326,"fUST",-155.01550155,0.00019086,2,"2024-06-19T10:10:41.326",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884906,1718791841335,"fUST",-155.01550155,0.00019086,2,"2024-06-19T10:10:41.335",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884907,1718791841345,"fUST",-216.5221349,0.00019086,2,"2024-06-19T10:10:41.345",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884908,1718791841354,"fUST",-155.01550155,0.00019086,2,"2024-06-19T10:10:41.354",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884909,1718791841363,"fUST",-524.87187844,0.00019086,2,"2024-06-19T10:10:41.363",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884910,1718791841372,"fUST",-155.01550155,0.00019086,2,"2024-06-19T10:10:41.372",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329884911,1718791841381,"fUST",-935.45883717,0.00019086,2,"2024-06-19T10:10:41.381",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885013,1718791843944,"fUST",-351.96593628,0.00019086,2,"2024-06-19T10:10:43.944",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885639,1718791896178,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:11:36.178",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885650,1718791905869,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:11:45.869",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885652,1718791911980,"fUST",74.76013888,0.00015,2,"2024-06-19T10:11:51.980",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885653,1718791912002,"fUST",300.0,0.00015,2,"2024-06-19T10:11:52.002",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885654,1718791912022,"fUST",383.75303149,0.00015,2,"2024-06-19T10:11:52.022",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885656,1718791912320,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:11:52.320",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885665,1718791919994,"fUST",186.75512344,9.999e-05,2,"2024-06-19T10:11:59.994",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885666,1718791920016,"fUST",341.56934637,9.999e-05,2,"2024-06-19T10:12:00.016",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885667,1718791920046,"fUST",974.8385627,9.999e-05,2,"2024-06-19T10:12:00.046",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885670,1718791921708,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:12:01.708",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885672,1718791922133,"fUST",553.1570764,9.999e-05,2,"2024-06-19T10:12:02.133",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885676,1718791923484,"fUST",1918.77985855,9.999e-05,2,"2024-06-19T10:12:03.484",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885677,1718791923594,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:12:03.594",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885678,1718791923937,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:12:03.937",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885679,1718791924826,"fUST",723.28183895,9.999e-05,2,"2024-06-19T10:12:04.826",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885689,1718791932584,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:12:12.584",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885715,1718791953947,"fUST",242.68174868,9.999e-05,2,"2024-06-19T10:12:33.947",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885733,1718791968434,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:12:48.434",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885735,1718791969373,"fUST",928.52788957,9.999e-05,2,"2024-06-19T10:12:49.373",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885786,1718792347169,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:19:07.169",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885799,1718792599620,"fUST",-233.45539404,0.00015,2,"2024-06-19T10:23:19.620",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885800,1718792599646,"fUST",-300.0,0.00015291,2,"2024-06-19T10:23:19.646",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885801,1718792599667,"fUST",-24900.0,0.00015292,2,"2024-06-19T10:23:19.667",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885802,1718792599688,"fUST",-24566.54460596,0.00016,2,"2024-06-19T10:23:19.688",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885803,1718792682969,"fUST",1913.20101544,9.999e-05,2,"2024-06-19T10:24:42.969",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885804,1718792694231,"fUST",-10555.25734541,0.00016173,2,"2024-06-19T10:24:54.231",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885805,1718792694260,"fUST",-2645.71635795,0.00016173,2,"2024-06-19T10:24:54.260",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885806,1718792694287,"fUST",-1198.4228697,0.00016174,2,"2024-06-19T10:24:54.287",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885807,1718792694312,"fUST",-572.32989981,0.0001624,2,"2024-06-19T10:24:54.312",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885808,1718792694340,"fUST",-155.15167252,0.00016274,2,"2024-06-19T10:24:54.340",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885809,1718792694362,"fUST",-11110.56607981,0.00016274,2,"2024-06-19T10:24:54.362",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885810,1718792694383,"fUST",-1581.77175318,0.00016274,2,"2024-06-19T10:24:54.383",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885811,1718792694415,"fUST",-2038.79663246,0.00016275,2,"2024-06-19T10:24:54.415",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885812,1718792694438,"fUST",-1519.37525244,0.00016276,2,"2024-06-19T10:24:54.438",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885813,1718792694461,"fUST",-300.0,0.00016276,2,"2024-06-19T10:24:54.461",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885814,1718792694484,"fUST",-11291.34573621,0.00016276,2,"2024-06-19T10:24:54.484",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885815,1718792694508,"fUST",-7031.26640051,0.00016277,2,"2024-06-19T10:24:54.508",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885816,1718792713305,"fUST",155.0,9.9e-05,2,"2024-06-19T10:25:13.305",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885817,1718792726873,"fUST",1283.39101905,9.999e-05,2,"2024-06-19T10:25:26.873",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885818,1718792765484,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:26:05.484",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885819,1718792773244,"fUST",3618.55494813,9.999e-05,2,"2024-06-19T10:26:13.244",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885820,1718792776818,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:26:16.818",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885821,1718792776862,"fUST",317.85200074,9.999e-05,2,"2024-06-19T10:26:16.862",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885822,1718792783513,"fUST",156.2992582,9.999e-05,2,"2024-06-19T10:26:23.513",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885823,1718792787444,"fUST",273.37336231,9.9e-05,2,"2024-06-19T10:26:27.444",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885824,1718792794832,"fUST",157.66084698,9.999e-05,2,"2024-06-19T10:26:34.832",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885825,1718792798049,"fUST",3621.04959987,9.999e-05,2,"2024-06-19T10:26:38.049",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885826,1718792802109,"fUST",262.40495483,9.999e-05,2,"2024-06-19T10:26:42.109",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885827,1718792809778,"fUST",524.03705854,9.999e-05,2,"2024-06-19T10:26:49.778",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885828,1718792816883,"fUST",9262.07897089,9.999e-05,2,"2024-06-19T10:26:56.883",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885829,1718792821898,"fUST",172.23361663,9.998e-05,2,"2024-06-19T10:27:01.898",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885830,1718792832684,"fUST",1503.16303251,9.999e-05,2,"2024-06-19T10:27:12.684",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885832,1718792895777,"fUST",795.23375423,9.999e-05,2,"2024-06-19T10:28:15.777",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885833,1718792903015,"fUST",1938.86250296,9.999e-05,2,"2024-06-19T10:28:23.015",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885834,1718792964249,"fUST",-1283.39101905,0.00015265,2,"2024-06-19T10:29:24.249",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885835,1718792964271,"fUST",-300.0,0.00015265,2,"2024-06-19T10:29:24.271",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885836,1718792964292,"fUST",-10555.25734541,0.00015265,2,"2024-06-19T10:29:24.292",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885837,1718792964314,"fUST",-330.207119,0.00015266,2,"2024-06-19T10:29:24.314",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885838,1718792964336,"fUST",-2645.71635795,0.00015266,2,"2024-06-19T10:29:24.336",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885839,1718792964357,"fUST",-1913.20101544,0.00015266,2,"2024-06-19T10:29:24.357",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885840,1718792964377,"fUST",-9163.5157553,0.00015267,2,"2024-06-19T10:29:24.377",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885841,1718792989328,"fUST",286.91036828,0.00015267,2,"2024-06-19T10:29:49.328",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885842,1718793005207,"fUST",97.83954887,0.00015267,2,"2024-06-19T10:30:05.207",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885882,1718793032764,"fUST",-189.07081941,0.00015267,2,"2024-06-19T10:30:32.764",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885884,1718793032774,"fUST",-441.00495615,0.00016169,2,"2024-06-19T10:30:32.774",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885886,1718793032784,"fUST",-30.52435783,0.00016169,2,"2024-06-19T10:30:32.784",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885888,1718793032795,"fUST",-419.70727932,0.00016169,2,"2024-06-19T10:30:32.795",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885890,1718793032807,"fUST",-2297.71261913,0.00016169,2,"2024-06-19T10:30:32.807",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885892,1718793032816,"fUST",-159.85781434,0.00016263,2,"2024-06-19T10:30:32.816",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885894,1718793032826,"fUST",-260.17712307,0.00016263,2,"2024-06-19T10:30:32.826",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885896,1718793032835,"fUST",-240.12655796,0.00016266,2,"2024-06-19T10:30:32.835",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885920,1718793039080,"fUST",-59.87344204,0.00016266,2,"2024-06-19T10:30:39.080",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885921,1718793039091,"fUST",-266.2111267,0.00016267,2,"2024-06-19T10:30:39.091",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885922,1718793039104,"fUST",-422.02069489,0.00016267,2,"2024-06-19T10:30:39.104",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885923,1718793039116,"fUST",-291.7566477,0.00016267,2,"2024-06-19T10:30:39.116",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885924,1718793039128,"fUST",-1571.17261758,0.00016267,2,"2024-06-19T10:30:39.128",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885925,1718793039142,"fUST",-3893.4967678,0.00016267,2,"2024-06-19T10:30:39.142",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885926,1718793039152,"fUST",-523.71324394,0.00016268,2,"2024-06-19T10:30:39.152",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885927,1718793039162,"fUST",-157.04752603,0.00016268,2,"2024-06-19T10:30:39.162",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885928,1718793039172,"fUST",-503.40394878,0.00016268,2,"2024-06-19T10:30:39.172",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885929,1718793039182,"fUST",-35312.32286659,0.00016269,2,"2024-06-19T10:30:39.182",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885930,1718793039192,"fUST",-157.05290369,0.00016273,2,"2024-06-19T10:30:39.192",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885931,1718793039201,"fUST",-645.63301507,0.00016273,2,"2024-06-19T10:30:39.201",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885932,1718793039212,"fUST",-317.43893652,0.00016273,2,"2024-06-19T10:30:39.212",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885933,1718793039222,"fUST",-402.2507925,0.00016273,2,"2024-06-19T10:30:39.222",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885934,1718793039232,"fUST",-262.203739,0.00016273,2,"2024-06-19T10:30:39.232",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885935,1718793039243,"fUST",-11103.25468021,0.00016276,2,"2024-06-19T10:30:39.243",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885936,1718793039253,"fUST",-457.86391988,0.00016299,2,"2024-06-19T10:30:39.253",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885937,1718793039264,"fUST",-155.01395126,0.00016399,2,"2024-06-19T10:30:39.264",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885938,1718793039274,"fUST",-508.3804522,0.0001654,2,"2024-06-19T10:30:39.274",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885939,1718793039285,"fUST",-457.86391984,0.00016994,2,"2024-06-19T10:30:39.285",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885940,1718793039295,"fUST",-457.86391984,0.00017689,2,"2024-06-19T10:30:39.295",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885941,1718793039306,"fUST",-220.0,0.00017893,2,"2024-06-19T10:30:39.306",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885942,1718793039316,"fUST",-154.81422293,0.00018,2,"2024-06-19T10:30:39.316",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885943,1718793039327,"fUST",-477.09395427,0.00018,2,"2024-06-19T10:30:39.327",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885944,1718793039338,"fUST",-825.44569832,0.00018,2,"2024-06-19T10:30:39.338",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885945,1718793039348,"fUST",-1306.06068608,0.00018,2,"2024-06-19T10:30:39.348",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885946,1718793039361,"fUST",-457.86391984,0.00018383,2,"2024-06-19T10:30:39.361",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885947,1718793039372,"fUST",-163.25901194,0.00019,2,"2024-06-19T10:30:39.372",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885948,1718793039382,"fUST",-250.0,0.00019041,2,"2024-06-19T10:30:39.382",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885949,1718793039392,"fUST",-507.94,0.00019069,3,"2024-06-19T10:30:39.392",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885950,1718793039402,"fUST",-1902.62773228,0.00019073,4,"2024-06-19T10:30:39.402",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885951,1718793039413,"fUST",-241.46993774,0.00019075,2,"2024-06-19T10:30:39.413",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885952,1718793039423,"fUST",-245.87192519,0.00019075,2,"2024-06-19T10:30:39.423",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885953,1718793039434,"fUST",-243.42228549,0.00019075,2,"2024-06-19T10:30:39.434",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885954,1718793039444,"fUST",-927.66734937,0.00019075,2,"2024-06-19T10:30:39.444",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885955,1718793039455,"fUST",-155.18732709,0.00019075,2,"2024-06-19T10:30:39.455",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885956,1718793039466,"fUST",-202.74329826,0.00019076,2,"2024-06-19T10:30:39.466",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885957,1718793039477,"fUST",-565.00014234,0.00019076,2,"2024-06-19T10:30:39.477",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885958,1718793039488,"fUST",-156.52706687,0.00019076,2,"2024-06-19T10:30:39.488",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885959,1718793039498,"fUST",-164.10863259,0.00019076,2,"2024-06-19T10:30:39.498",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885960,1718793039508,"fUST",-1344.10915683,0.00019077,2,"2024-06-19T10:30:39.508",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885961,1718793039519,"fUST",-254.42089303,0.00019077,2,"2024-06-19T10:30:39.519",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885962,1718793039532,"fUST",-412.75231864,0.00019077,2,"2024-06-19T10:30:39.532",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885963,1718793039543,"fUST",-190.71686555,0.00019077,2,"2024-06-19T10:30:39.543",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885964,1718793039553,"fUST",-173.3808213,0.00019077,2,"2024-06-19T10:30:39.553",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885965,1718793039563,"fUST",-550.94705582,0.00019077,2,"2024-06-19T10:30:39.563",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885966,1718793039574,"fUST",-155.37085018,0.00019078,2,"2024-06-19T10:30:39.574",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885967,1718793039585,"fUST",-182.10635568,0.00019078,2,"2024-06-19T10:30:39.585",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885968,1718793039595,"fUST",-158.10242535,0.00019078,2,"2024-06-19T10:30:39.595",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885969,1718793039606,"fUST",-159.16840036,0.00019078,2,"2024-06-19T10:30:39.606",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885970,1718793039618,"fUST",-692.86322699,0.00019078,2,"2024-06-19T10:30:39.618",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885971,1718793039628,"fUST",-457.86391984,0.00019078,2,"2024-06-19T10:30:39.628",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885972,1718793039639,"fUST",-59420.09167107,0.00019079,2,"2024-06-19T10:30:39.639",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885973,1718793039650,"fUST",-151.0,0.00019079,2,"2024-06-19T10:30:39.650",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885974,1718793039660,"fUST",-151.0,0.00019079,2,"2024-06-19T10:30:39.660",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885975,1718793039670,"fUST",-254.606817,0.0001908,2,"2024-06-19T10:30:39.670",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885976,1718793039681,"fUST",-515.96999276,0.0001908,2,"2024-06-19T10:30:39.681",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885977,1718793039692,"fUST",-155.02790453,0.0001908,2,"2024-06-19T10:30:39.692",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885978,1718793039701,"fUST",-190.33967694,0.0001908,2,"2024-06-19T10:30:39.701",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885979,1718793039712,"fUST",-228.80084748,0.0001908,2,"2024-06-19T10:30:39.712",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885980,1718793039722,"fUST",-270.9835509,0.0001908,2,"2024-06-19T10:30:39.722",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885981,1718793039733,"fUST",-155.38051362,0.0001908,2,"2024-06-19T10:30:39.733",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885982,1718793039743,"fUST",-155.26701075,0.0001908,2,"2024-06-19T10:30:39.743",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885983,1718793039754,"fUST",-155.56558196,0.0001908,2,"2024-06-19T10:30:39.754",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885984,1718793039764,"fUST",-529.95916832,0.0001908,2,"2024-06-19T10:30:39.764",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885985,1718793039775,"fUST",-241.59253422,0.0001908,2,"2024-06-19T10:30:39.775",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885986,1718793039785,"fUST",-155.83272793,0.0001908,2,"2024-06-19T10:30:39.785",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885987,1718793039796,"fUST",-155.18660568,0.00019081,2,"2024-06-19T10:30:39.796",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885988,1718793039806,"fUST",-155.16053751,0.00019081,2,"2024-06-19T10:30:39.806",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885989,1718793039818,"fUST",-815.3012707,0.00019081,2,"2024-06-19T10:30:39.818",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885990,1718793039829,"fUST",-155.21740208,0.00019081,2,"2024-06-19T10:30:39.829",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885991,1718793039840,"fUST",-272.67145618,0.00019081,2,"2024-06-19T10:30:39.840",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885992,1718793039850,"fUST",-216.26722096,0.00019081,2,"2024-06-19T10:30:39.850",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885993,1718793039862,"fUST",-958.38334489,0.00019081,2,"2024-06-19T10:30:39.862",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885994,1718793039873,"fUST",-524.42627506,0.00019081,2,"2024-06-19T10:30:39.873",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885995,1718793039883,"fUST",-155.28672437,0.00019081,2,"2024-06-19T10:30:39.883",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885996,1718793039893,"fUST",-250.776016,0.00019081,2,"2024-06-19T10:30:39.893",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885997,1718793039903,"fUST",-285.81360408,0.00019082,2,"2024-06-19T10:30:39.903",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885998,1718793039913,"fUST",-155.21755856,0.00019082,2,"2024-06-19T10:30:39.913",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329885999,1718793039923,"fUST",-164.63956456,0.00019082,2,"2024-06-19T10:30:39.923",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886000,1718793039934,"fUST",-1442.14724322,0.00019082,2,"2024-06-19T10:30:39.934",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886001,1718793039944,"fUST",-207.24870664,0.00019082,2,"2024-06-19T10:30:39.944",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886002,1718793039955,"fUST",-7048.56391731,0.00019082,2,"2024-06-19T10:30:39.955",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886003,1718793039965,"fUST",-151.0,0.00019082,2,"2024-06-19T10:30:39.965",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886004,1718793039975,"fUST",-29126.7044418,0.00019083,2,"2024-06-19T10:30:39.975",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886005,1718793039984,"fUST",-168.006652,0.00019083,2,"2024-06-19T10:30:39.984",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886006,1718793039994,"fUST",-151.0,0.00019083,2,"2024-06-19T10:30:39.994",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886007,1718793040004,"fUST",-151.0,0.00019083,2,"2024-06-19T10:30:40.004",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886008,1718793040013,"fUST",-210.28468079,0.00019084,2,"2024-06-19T10:30:40.013",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886009,1718793040023,"fUST",-151.0,0.00019086,2,"2024-06-19T10:30:40.023",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886010,1718793040032,"fUST",-344.01846024,0.0001909,2,"2024-06-19T10:30:40.032",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886011,1718793040042,"fUST",-23095.47708285,0.00019091,2,"2024-06-19T10:30:40.042",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886012,1718793040052,"fUST",-295.310656,0.00019091,2,"2024-06-19T10:30:40.052",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886013,1718793040063,"fUST",-188.158734,0.00019096,2,"2024-06-19T10:30:40.063",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886014,1718793040073,"fUST",-273.65691208,0.00019176,15,"2024-06-19T10:30:40.073",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886015,1718793040084,"fUST",-8604.53085839,0.00019176,2,"2024-06-19T10:30:40.084",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886016,1718793040094,"fUST",-150.90421674,0.00019178,13,"2024-06-19T10:30:40.094",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886017,1718793040104,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.104",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886018,1718793040115,"fUST",-489.15961342,0.00019178,2,"2024-06-19T10:30:40.115",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886019,1718793040126,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.126",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886020,1718793040136,"fUST",-233.03088115,0.00019178,2,"2024-06-19T10:30:40.136",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886021,1718793040146,"fUST",-461.88548077,0.00019178,2,"2024-06-19T10:30:40.146",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886022,1718793040156,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.156",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886023,1718793040273,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.273",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886024,1718793040283,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.283",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886025,1718793040294,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.294",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886026,1718793040305,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.305",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886027,1718793040315,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.315",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886028,1718793040326,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.326",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886029,1718793040336,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.336",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886030,1718793040347,"fUST",-242.06200017,0.00019178,2,"2024-06-19T10:30:40.347",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886031,1718793040357,"fUST",-362.22853519,0.00019178,2,"2024-06-19T10:30:40.357",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886032,1718793040369,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.369",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886033,1718793040380,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.380",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886034,1718793040390,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.390",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886035,1718793040401,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.401",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886036,1718793040411,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.411",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886037,1718793040422,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.422",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886038,1718793040432,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.432",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886039,1718793040443,"fUST",-500.0,0.00019178,2,"2024-06-19T10:30:40.443",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886040,1718793040453,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.453",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886041,1718793040463,"fUST",-638.36815953,0.00019178,2,"2024-06-19T10:30:40.463",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886042,1718793040473,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.473",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886043,1718793040483,"fUST",-331.61269032,0.00019178,2,"2024-06-19T10:30:40.483",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886044,1718793040494,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.494",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886045,1718793040504,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.504",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886046,1718793040514,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.514",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886047,1718793040526,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.526",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886048,1718793040538,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.538",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886050,1718793040548,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.548",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886052,1718793040558,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.558",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886055,1718793040568,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.568",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886057,1718793040579,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.579",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886059,1718793040589,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.589",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886060,1718793040600,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.600",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886061,1718793040609,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.609",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886062,1718793040622,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.622",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886063,1718793040633,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.633",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886064,1718793040643,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.643",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886065,1718793040654,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.654",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886066,1718793040664,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.664",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886067,1718793040674,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.674",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886068,1718793040684,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.684",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886069,1718793040694,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.694",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886070,1718793040705,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.705",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886071,1718793040716,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.716",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886072,1718793040727,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.727",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886073,1718793040738,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.738",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886074,1718793040748,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.748",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886075,1718793040759,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.759",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886076,1718793040768,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.768",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886077,1718793040778,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.778",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886078,1718793040788,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.788",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886079,1718793040799,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.799",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886080,1718793040809,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.809",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886081,1718793040820,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.820",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886082,1718793040830,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.830",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886083,1718793040840,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.840",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886084,1718793040850,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.850",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886086,1718793040861,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.861",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886087,1718793040871,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.871",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886089,1718793040881,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.881",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886090,1718793040891,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.891",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886091,1718793040902,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.902",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886092,1718793040913,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.913",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886093,1718793040923,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.923",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886094,1718793040933,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.933",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886095,1718793040943,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.943",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886096,1718793040954,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.954",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886097,1718793040964,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.964",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886098,1718793040973,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.973",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886099,1718793040983,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.983",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886100,1718793040993,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:40.993",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886101,1718793041002,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:41.002",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886102,1718793041012,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:41.012",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886103,1718793041023,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:41.023",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886104,1718793041032,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:41.032",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886105,1718793041042,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:41.042",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886106,1718793041052,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:41.052",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886107,1718793041062,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:41.062",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886108,1718793041071,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:41.071",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886109,1718793041082,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:41.082",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886110,1718793041092,"fUST",-1126.1098245,0.00019178,2,"2024-06-19T10:30:41.092",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886111,1718793041101,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.101",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886112,1718793041112,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.112",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886113,1718793041121,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.121",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886114,1718793041130,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.130",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886115,1718793041139,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.139",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886116,1718793041149,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.149",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886117,1718793041158,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.158",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886118,1718793041168,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.168",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886119,1718793041178,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.178",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886120,1718793041187,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.187",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886121,1718793041197,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.197",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886122,1718793041206,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.206",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886123,1718793041216,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.216",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886124,1718793041225,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.225",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886125,1718793041235,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.235",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886126,1718793041245,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.245",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886127,1718793041254,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.254",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886128,1718793041263,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.263",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886129,1718793041272,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.272",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886130,1718793041282,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.282",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886131,1718793041291,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.291",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886132,1718793041301,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.301",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886133,1718793041310,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.310",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886134,1718793041320,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.320",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886135,1718793041329,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.329",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886136,1718793041337,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.337",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886137,1718793041346,"fUST",-1279.55400952,0.00019178,2,"2024-06-19T10:30:41.346",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886138,1718793041356,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.356",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886139,1718793041367,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.367",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886140,1718793041376,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.376",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886141,1718793041386,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.386",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886142,1718793041395,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.395",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886143,1718793041404,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.404",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886144,1718793041414,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.414",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886145,1718793041423,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.423",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886146,1718793041432,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.432",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886147,1718793041442,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.442",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886148,1718793041451,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.451",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886149,1718793041461,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.461",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886150,1718793041470,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.470",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886151,1718793041479,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.479",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886152,1718793041488,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.488",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886153,1718793041499,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.499",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886154,1718793041508,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.508",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886155,1718793041518,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.518",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886156,1718793041528,"fUST",-558.061071,0.00019178,2,"2024-06-19T10:30:41.528",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886157,1718793041541,"fUST",-558.061075,0.00019178,2,"2024-06-19T10:30:41.541",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886158,1718793041551,"fUST",-2700.3953585,0.000199,2,"2024-06-19T10:30:41.551",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886159,1718793041561,"fUST",-302.75641566,0.0002,2,"2024-06-19T10:30:41.561",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886160,1718793041571,"fUST",-321.1258592,0.0002,2,"2024-06-19T10:30:41.571",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886161,1718793041581,"fUST",-150.0,0.0002,2,"2024-06-19T10:30:41.581",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886162,1718793041590,"fUST",-388.51182459,0.0002,2,"2024-06-19T10:30:41.590",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886163,1718793041599,"fUST",-150.0,0.00021,2,"2024-06-19T10:30:41.599",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886164,1718793041609,"fUST",-750.0,0.00021096,2,"2024-06-19T10:30:41.609",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886165,1718793041624,"fUST",-3000.0,0.000215,2,"2024-06-19T10:30:41.624",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886166,1718793041634,"fUST",-3000.0,0.0002151,2,"2024-06-19T10:30:41.634",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886167,1718793041644,"fUST",-3000.0,0.0002152,2,"2024-06-19T10:30:41.644",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886168,1718793041654,"fUST",-3000.0,0.0002153,2,"2024-06-19T10:30:41.654",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886169,1718793041663,"fUST",-3000.0,0.0002154,2,"2024-06-19T10:30:41.663",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886170,1718793041673,"fUST",-3000.0,0.0002155,2,"2024-06-19T10:30:41.673",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886171,1718793041682,"fUST",-3000.0,0.0002156,2,"2024-06-19T10:30:41.682",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886172,1718793041691,"fUST",-3000.0,0.0002157,2,"2024-06-19T10:30:41.691",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886173,1718793041700,"fUST",-3000.0,0.0002158,2,"2024-06-19T10:30:41.700",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886174,1718793041710,"fUST",-3000.0,0.0002159,2,"2024-06-19T10:30:41.710",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886175,1718793041720,"fUST",-3000.0,0.000216,2,"2024-06-19T10:30:41.720",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886176,1718793041729,"fUST",-3000.0,0.0002161,2,"2024-06-19T10:30:41.729",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886177,1718793041738,"fUST",-3000.0,0.0002162,2,"2024-06-19T10:30:41.738",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886178,1718793041747,"fUST",-3000.0,0.0002163,2,"2024-06-19T10:30:41.747",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886179,1718793041756,"fUST",-3000.0,0.0002164,2,"2024-06-19T10:30:41.756",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886180,1718793041766,"fUST",-3000.0,0.0002165,2,"2024-06-19T10:30:41.766",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886181,1718793041776,"fUST",-3000.0,0.0002166,2,"2024-06-19T10:30:41.776",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886182,1718793041785,"fUST",-3000.0,0.0002167,2,"2024-06-19T10:30:41.785",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886183,1718793041795,"fUST",-3000.0,0.0002168,2,"2024-06-19T10:30:41.795",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886184,1718793041804,"fUST",-3000.0,0.0002169,2,"2024-06-19T10:30:41.804",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886185,1718793041814,"fUST",-3000.0,0.000217,2,"2024-06-19T10:30:41.814",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886186,1718793041823,"fUST",-3000.0,0.0002171,2,"2024-06-19T10:30:41.823",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886187,1718793041833,"fUST",-3000.0,0.0002172,2,"2024-06-19T10:30:41.833",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886188,1718793041843,"fUST",-3000.0,0.0002173,2,"2024-06-19T10:30:41.843",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886189,1718793041852,"fUST",-3000.0,0.0002174,2,"2024-06-19T10:30:41.852",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886190,1718793041863,"fUST",-3000.0,0.0002175,2,"2024-06-19T10:30:41.863",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886191,1718793041872,"fUST",-5189.365776,0.0002176,2,"2024-06-19T10:30:41.872",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886192,1718793041881,"fUST",-160.54492292,0.000219,2,"2024-06-19T10:30:41.881",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886193,1718793041890,"fUST",-2000.0,0.000219,2,"2024-06-19T10:30:41.890",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886194,1718793041899,"fUST",-2000.0,0.00021909,2,"2024-06-19T10:30:41.899",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886195,1718793041908,"fUST",-166.666666,0.00021918,2,"2024-06-19T10:30:41.908",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886196,1718793041918,"fUST",-2000.0,0.00021918,2,"2024-06-19T10:30:41.918",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886197,1718793041928,"fUST",-2000.0,0.00021918,2,"2024-06-19T10:30:41.928",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886198,1718793041938,"fUST",-150.0,0.00022,2,"2024-06-19T10:30:41.938",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886199,1718793041947,"fUST",-2099.50753962,0.00022,2,"2024-06-19T10:30:41.947",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886200,1718793041957,"fUST",-422.01943853,0.00022,2,"2024-06-19T10:30:41.957",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886201,1718793041966,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:41.966",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886202,1718793041975,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:41.975",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886203,1718793041984,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:41.984",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886204,1718793041993,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:41.993",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886205,1718793042003,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.003",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886206,1718793042012,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.012",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886207,1718793042022,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.022",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886208,1718793042031,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.031",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886209,1718793042040,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.040",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886210,1718793042050,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.050",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886211,1718793042059,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.059",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886212,1718793042069,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.069",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886213,1718793042079,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.079",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886214,1718793042088,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.088",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886215,1718793042098,"fUST",-500.0,0.00022,2,"2024-06-19T10:30:42.098",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886216,1718793042107,"fUST",-264.84994264,0.00022,2,"2024-06-19T10:30:42.107",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886217,1718793042118,"fUST",-166.666666,0.00022431,2,"2024-06-19T10:30:42.118",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886218,1718793042127,"fUST",-330.207119,0.00022899,2,"2024-06-19T10:30:42.127",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886219,1718793042136,"fUST",-166.666666,0.00022944,2,"2024-06-19T10:30:42.136",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886220,1718793042146,"fUST",-2236.0747668,0.00023,2,"2024-06-19T10:30:42.146",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886221,1718793042155,"fUST",-5042.69577743,0.00023,2,"2024-06-19T10:30:42.155",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886222,1718793042164,"fUST",-615.37066309,0.00023,2,"2024-06-19T10:30:42.164",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886223,1718793042174,"fUST",-150.0,0.00023,2,"2024-06-19T10:30:42.174",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886224,1718793042184,"fUST",-674.51663195,0.00023,2,"2024-06-19T10:30:42.184",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886225,1718793042193,"fUST",-621.74382462,0.0002345,2,"2024-06-19T10:30:42.193",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886226,1718793042203,"fUST",-166.666666,0.00023456,2,"2024-06-19T10:30:42.203",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886227,1718793042213,"fUST",-166.666666,0.00023969,2,"2024-06-19T10:30:42.213",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886228,1718793042222,"fUST",-285.0,0.00024,2,"2024-06-19T10:30:42.222",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886229,1718793042232,"fUST",-150.0,0.00024,2,"2024-06-19T10:30:42.232",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886230,1718793042242,"fUST",-166.666666,0.00024482,2,"2024-06-19T10:30:42.242",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886231,1718793042251,"fUST",-620.08719123,0.00024622,2,"2024-06-19T10:30:42.251",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886232,1718793042261,"fUST",-200.0,0.00024658,15,"2024-06-19T10:30:42.261",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886233,1718793042270,"fUST",-151.0,0.00024658,2,"2024-06-19T10:30:42.270",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886234,1718793042280,"fUST",-151.0,0.00024658,2,"2024-06-19T10:30:42.280",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886235,1718793042289,"fUST",-151.0,0.00024658,2,"2024-06-19T10:30:42.289",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886236,1718793042299,"fUST",-151.0,0.00024658,2,"2024-06-19T10:30:42.299",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886237,1718793042308,"fUST",-164.51569,0.00024658,2,"2024-06-19T10:30:42.308",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886238,1718793042318,"fUST",-4178.45678613,0.00024992,2,"2024-06-19T10:30:42.318",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886239,1718793042327,"fUST",-1402.35222582,0.00025,30,"2024-06-19T10:30:42.327",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886240,1718793042337,"fUST",-402.10409234,0.00025,2,"2024-06-19T10:30:42.337",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886241,1718793042347,"fUST",-150.0,0.00025,2,"2024-06-19T10:30:42.347",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886242,1718793042356,"fUST",-1210.66841003,0.00025,3,"2024-06-19T10:30:42.356",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886243,1718793042367,"fUST",-188.158734,0.00025301,2,"2024-06-19T10:30:42.367",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886244,1718793042377,"fUST",-2063.23662733,0.00025484,2,"2024-06-19T10:30:42.377",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886245,1718793042386,"fUST",-1544.01556084,0.00025529,2,"2024-06-19T10:30:42.386",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886246,1718793042396,"fUST",-2063.23662733,0.00025534,2,"2024-06-19T10:30:42.396",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886247,1718793042405,"fUST",-2075.89133575,0.00025534,2,"2024-06-19T10:30:42.405",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886248,1718793042414,"fUST",-2075.89133575,0.00025534,2,"2024-06-19T10:30:42.414",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886249,1718793042424,"fUST",-2075.89133575,0.00025534,2,"2024-06-19T10:30:42.424",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886250,1718793042434,"fUST",-2075.89133575,0.00025534,2,"2024-06-19T10:30:42.434",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886251,1718793042443,"fUST",-2075.89133575,0.00025534,2,"2024-06-19T10:30:42.443",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886252,1718793042453,"fUST",-2075.89133575,0.00025534,2,"2024-06-19T10:30:42.453",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886253,1718793042463,"fUST",-2075.89133575,0.00025534,2,"2024-06-19T10:30:42.463",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886254,1718793042472,"fUST",-2075.89133575,0.00025534,2,"2024-06-19T10:30:42.472",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886255,1718793042481,"fUST",-2075.89133575,0.00025534,2,"2024-06-19T10:30:42.481",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886256,1718793042491,"fUST",-2075.89133575,0.00025534,2,"2024-06-19T10:30:42.491",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886257,1718793042500,"fUST",-620.00435959,0.00025564,2,"2024-06-19T10:30:42.500",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886258,1718793042509,"fUST",-1544.01556084,0.00025576,2,"2024-06-19T10:30:42.509",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886259,1718793042518,"fUST",-2063.23662733,0.00025639,2,"2024-06-19T10:30:42.518",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886260,1718793042528,"fUST",-2063.23662733,0.00025665,2,"2024-06-19T10:30:42.528",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886261,1718793042542,"fUST",-1544.01556084,0.00025725,2,"2024-06-19T10:30:42.542",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886262,1718793042551,"fUST",-1544.01556084,0.00025776,2,"2024-06-19T10:30:42.551",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886263,1718793042560,"fUST",-2063.23662733,0.00025791,2,"2024-06-19T10:30:42.560",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886264,1718793042570,"fUST",-2063.23662733,0.00025816,2,"2024-06-19T10:30:42.570",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886265,1718793042579,"fUST",-1544.01556084,0.00025868,2,"2024-06-19T10:30:42.579",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886266,1718793042589,"fUST",-2063.23662733,0.00025895,2,"2024-06-19T10:30:42.589",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886267,1718793042599,"fUST",-2063.23662733,0.00025941,2,"2024-06-19T10:30:42.599",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886268,1718793042609,"fUST",-150.0,0.00026,2,"2024-06-19T10:30:42.609",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886269,1718793042621,"fUST",-1544.01556084,0.00026033,2,"2024-06-19T10:30:42.621",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886270,1718793042631,"fUST",-1544.01556084,0.0002614,2,"2024-06-19T10:30:42.631",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886271,1718793042640,"fUST",-1544.01556084,0.00026207,2,"2024-06-19T10:30:42.640",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886272,1718793042649,"fUST",-2063.23662733,0.00026245,2,"2024-06-19T10:30:42.649",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886273,1718793042658,"fUST",-2063.23662733,0.0002631,2,"2024-06-19T10:30:42.658",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886274,1718793042668,"fUST",-1544.01556084,0.00026352,2,"2024-06-19T10:30:42.668",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886275,1718793042677,"fUST",-2063.23662733,0.00026403,2,"2024-06-19T10:30:42.677",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886276,1718793042687,"fUST",-2063.23662733,0.00026423,2,"2024-06-19T10:30:42.687",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886277,1718793042696,"fUST",-1544.01556084,0.00026447,2,"2024-06-19T10:30:42.696",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886278,1718793042705,"fUST",-2063.23662733,0.00026461,2,"2024-06-19T10:30:42.705",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886279,1718793042716,"fUST",-7458.94652043,0.0002649,2,"2024-06-19T10:30:42.716",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886280,1718793042725,"fUST",-3000.0,0.000265,2,"2024-06-19T10:30:42.725",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886281,1718793042735,"fUST",-299.08893891,0.000265,3,"2024-06-19T10:30:42.735",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886282,1718793042745,"fUST",-2063.23662733,0.00026503,2,"2024-06-19T10:30:42.745",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886283,1718793042756,"fUST",-3000.0,0.0002651,2,"2024-06-19T10:30:42.756",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886284,1718793042767,"fUST",-3000.0,0.0002652,2,"2024-06-19T10:30:42.767",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886285,1718793042777,"fUST",-1544.01556084,0.00026523,2,"2024-06-19T10:30:42.777",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886286,1718793042790,"fUST",-1544.01556084,0.00026527,2,"2024-06-19T10:30:42.790",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886287,1718793042800,"fUST",-3000.0,0.0002653,2,"2024-06-19T10:30:42.800",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886288,1718793042904,"fUST",-3000.0,0.0002654,2,"2024-06-19T10:30:42.904",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886289,1718793042914,"fUST",-2063.23662733,0.0002654,2,"2024-06-19T10:30:42.914",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886290,1718793042924,"fUST",-2063.23662733,0.00026541,2,"2024-06-19T10:30:42.924",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886291,1718793042933,"fUST",-3000.0,0.0002655,2,"2024-06-19T10:30:42.933",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886292,1718793042943,"fUST",-3000.0,0.0002656,2,"2024-06-19T10:30:42.943",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886293,1718793042952,"fUST",-3000.0,0.0002657,2,"2024-06-19T10:30:42.952",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886294,1718793042962,"fUST",-1544.01556084,0.00026574,2,"2024-06-19T10:30:42.962",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886295,1718793042971,"fUST",-3000.0,0.0002658,2,"2024-06-19T10:30:42.971",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886296,1718793042980,"fUST",-2063.23662733,0.00026586,2,"2024-06-19T10:30:42.980",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886297,1718793042989,"fUST",-3000.0,0.0002659,2,"2024-06-19T10:30:42.989",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886298,1718793042999,"fUST",-2053.05132132,0.000266,2,"2024-06-19T10:30:42.999",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886299,1718793043008,"fUST",-3000.0,0.000266,2,"2024-06-19T10:30:43.008",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886300,1718793043017,"fUST",-3000.0,0.0002661,2,"2024-06-19T10:30:43.017",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886301,1718793043028,"fUST",-3000.0,0.0002662,2,"2024-06-19T10:30:43.028",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886302,1718793043037,"fUST",-3000.0,0.0002663,2,"2024-06-19T10:30:43.037",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886303,1718793043047,"fUST",-3000.0,0.0002664,2,"2024-06-19T10:30:43.047",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886304,1718793043056,"fUST",-3000.0,0.0002665,2,"2024-06-19T10:30:43.056",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886305,1718793043066,"fUST",-3000.0,0.0002666,2,"2024-06-19T10:30:43.066",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886306,1718793043076,"fUST",-3000.0,0.0002667,2,"2024-06-19T10:30:43.076",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886307,1718793043087,"fUST",-3000.0,0.0002668,2,"2024-06-19T10:30:43.087",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886308,1718793043099,"fUST",-3000.0,0.0002669,2,"2024-06-19T10:30:43.099",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886309,1718793043108,"fUST",-1544.01556084,0.00026694,2,"2024-06-19T10:30:43.108",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886310,1718793043120,"fUST",-3000.0,0.000267,2,"2024-06-19T10:30:43.120",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886311,1718793043130,"fUST",-2063.23662733,0.00026706,2,"2024-06-19T10:30:43.130",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886312,1718793043141,"fUST",-3000.0,0.0002671,2,"2024-06-19T10:30:43.141",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886313,1718793043153,"fUST",-3000.0,0.0002672,2,"2024-06-19T10:30:43.153",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886314,1718793043163,"fUST",-3000.0,0.0002673,2,"2024-06-19T10:30:43.163",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886315,1718793043172,"fUST",-3000.0,0.0002674,2,"2024-06-19T10:30:43.172",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886316,1718793043182,"fUST",-1544.01556084,0.00026749,2,"2024-06-19T10:30:43.182",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886317,1718793043192,"fUST",-3000.0,0.0002675,2,"2024-06-19T10:30:43.192",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886318,1718793043202,"fUST",-1544.01556084,0.00026759,2,"2024-06-19T10:30:43.202",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886319,1718793043212,"fUST",-3000.0,0.0002676,2,"2024-06-19T10:30:43.212",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886320,1718793043223,"fUST",-3000.0,0.0002677,2,"2024-06-19T10:30:43.223",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886321,1718793043232,"fUST",-3000.0,0.0002678,2,"2024-06-19T10:30:43.232",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886322,1718793043242,"fUST",-1544.01556084,0.00026786,2,"2024-06-19T10:30:43.242",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886323,1718793043252,"fUST",-3000.0,0.0002679,2,"2024-06-19T10:30:43.252",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886324,1718793043262,"fUST",-3000.0,0.000268,2,"2024-06-19T10:30:43.262",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886325,1718793043271,"fUST",-1194.49623337,0.0002681,2,"2024-06-19T10:30:43.271",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886326,1718793043514,"fUST",-1000.0,0.0002681,2,"2024-06-19T10:30:43.514",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886330,1718793046220,"fUST",-286.91036828,0.00015267,2,"2024-06-19T10:30:46.220",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886332,1718793046230,"fUST",-805.50376663,0.0002681,2,"2024-06-19T10:30:46.230",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886333,1718793046240,"fUST",-3000.0,0.0002682,2,"2024-06-19T10:30:46.240",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886334,1718793046250,"fUST",-3000.0,0.0002683,2,"2024-06-19T10:30:46.250",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886335,1718793046261,"fUST",-3000.0,0.0002684,2,"2024-06-19T10:30:46.261",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886337,1718793046270,"fUST",-3000.0,0.0002685,2,"2024-06-19T10:30:46.270",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886339,1718793046280,"fUST",-3000.0,0.0002686,2,"2024-06-19T10:30:46.280",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886341,1718793046290,"fUST",-3000.0,0.0002687,2,"2024-06-19T10:30:46.290",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886343,1718793046300,"fUST",-2063.23662733,0.00026875,2,"2024-06-19T10:30:46.300",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886345,1718793046310,"fUST",-2063.23662733,0.00026876,2,"2024-06-19T10:30:46.310",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886346,1718793046320,"fUST",-3000.0,0.0002688,2,"2024-06-19T10:30:46.320",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886347,1718793046329,"fUST",-3000.0,0.0002689,2,"2024-06-19T10:30:46.329",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886348,1718793046338,"fUST",-3000.0,0.000269,2,"2024-06-19T10:30:46.338",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886349,1718793046347,"fUST",-2886.63243747,0.0002691,2,"2024-06-19T10:30:46.347",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886456,1718793138617,"fUST",300.0,9.999e-05,2,"2024-06-19T10:32:18.617",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886457,1718793138642,"fUST",73.31066865,9.999e-05,2,"2024-06-19T10:32:18.642",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886458,1718793141854,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:32:21.854",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886460,1718793150623,"fUST",527.62572893,9.999e-05,2,"2024-06-19T10:32:30.623",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886470,1718793353724,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:35:53.724",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886472,1718793362075,"fUST",154.81422293,9.999e-05,2,"2024-06-19T10:36:02.075",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886481,1718794040126,"fUST",-218.7235122,0.00015273,2,"2024-06-19T10:47:20.126",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886482,1718794042172,"fUST",-2166.07500886,0.00015273,2,"2024-06-19T10:47:22.172",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886483,1718794084174,"fUST",273.37336231,9.9e-05,2,"2024-06-19T10:48:04.174",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886484,1718794114625,"fUST",842.09563822,9.999e-05,2,"2024-06-19T10:48:34.625",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886486,1718794155136,"fUST",-286.91036828,0.00015273,2,"2024-06-19T10:49:15.136",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886487,1718794155159,"fUST",-100.36173924,0.00015273,2,"2024-06-19T10:49:15.159",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886489,1718794174363,"fUST",286.91036828,0.00015,2,"2024-06-19T10:49:34.363",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886490,1718794192366,"fUST",130.33607551,0.00015,2,"2024-06-19T10:49:52.366",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886491,1718794192388,"fUST",156.57429277,0.00015,2,"2024-06-19T10:49:52.388",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886494,1718794212367,"fUST",143.42570723,0.00015,2,"2024-06-19T10:50:12.367",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886554,1718794232916,"fUST",-143.48466105,0.00015,2,"2024-06-19T10:50:32.916",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886556,1718794232930,"fUST",-196.01535555,0.00017947,2,"2024-06-19T10:50:32.930",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886586,1718794239066,"fUST",-1736.31005915,0.00017947,2,"2024-06-19T10:50:39.066",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886587,1718794239076,"fUST",-154.81422293,0.00018,2,"2024-06-19T10:50:39.076",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886588,1718794239087,"fUST",-825.44569832,0.00018897,2,"2024-06-19T10:50:39.087",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886589,1718794239097,"fUST",-477.09395427,0.00018898,2,"2024-06-19T10:50:39.097",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886590,1718794239107,"fUST",-1306.06068608,0.00018899,2,"2024-06-19T10:50:39.107",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886591,1718794239117,"fUST",-1600.0,0.000189,2,"2024-06-19T10:50:39.117",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886592,1718794239127,"fUST",-241.17005493,0.00018995,2,"2024-06-19T10:50:39.127",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886593,1718794239142,"fUST",-58.82994507,0.00018995,2,"2024-06-19T10:50:39.142",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886594,1718794239152,"fUST",-441.17005493,0.00018996,2,"2024-06-19T10:50:39.152",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886595,1718794239165,"fUST",-619.69894878,0.00018996,2,"2024-06-19T10:50:39.165",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886597,1718794239178,"fUST",-102.14166358,0.00018996,2,"2024-06-19T10:50:39.178",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886598,1718794239188,"fUST",-163.25901194,0.00019,2,"2024-06-19T10:50:39.188",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886600,1718794239198,"fUST",-250.0,0.00019041,2,"2024-06-19T10:50:39.198",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886601,1718794239207,"fUST",-276.01883399,0.0001909,2,"2024-06-19T10:50:39.207",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886602,1718794239218,"fUST",-19100.26112648,0.00019091,2,"2024-06-19T10:50:39.218",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886620,1718794241374,"fUST",-10918.2458691,0.00019091,2,"2024-06-19T10:50:41.374",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886622,1718794241386,"fUST",-1893.55249907,0.00019091,2,"2024-06-19T10:50:41.386",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886625,1718794241402,"fUST",-184.621822,0.00019096,2,"2024-06-19T10:50:41.402",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886627,1718794241412,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.412",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886629,1718794241421,"fUST",-15.40282245,0.00019178,2,"2024-06-19T10:50:41.421",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886631,1718794241433,"fUST",-1634.24146165,0.00019178,2,"2024-06-19T10:50:41.433",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886633,1718794241443,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.443",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886635,1718794241452,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.452",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886637,1718794241461,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.461",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886639,1718794241471,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.471",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886641,1718794241481,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.481",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886642,1718794241490,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.490",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886643,1718794241499,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.499",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886644,1718794241509,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.509",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886645,1718794241518,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.518",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886646,1718794241527,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.527",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886647,1718794241537,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.537",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886648,1718794241547,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.547",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886649,1718794241556,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.556",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886650,1718794241565,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.565",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886651,1718794241575,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.575",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886652,1718794241584,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.584",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886653,1718794241593,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.593",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886654,1718794241602,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.602",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886655,1718794241611,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.611",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886656,1718794241621,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.621",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886657,1718794241630,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.630",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886658,1718794241642,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.642",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886659,1718794241652,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.652",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886660,1718794241661,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.661",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886661,1718794241670,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.670",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886662,1718794241679,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.679",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886663,1718794241688,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.688",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886664,1718794241697,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.697",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886665,1718794241706,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.706",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886666,1718794241715,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.715",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886667,1718794241723,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.723",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886668,1718794241732,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.732",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886669,1718794241743,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.743",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886670,1718794241752,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.752",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886671,1718794241761,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.761",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886672,1718794241771,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.771",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886673,1718794241780,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.780",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886674,1718794241789,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.789",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886675,1718794241799,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.799",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886676,1718794241808,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.808",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886677,1718794241817,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.817",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886678,1718794241826,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.826",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886679,1718794241835,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.835",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886680,1718794241844,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.844",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886681,1718794241853,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.853",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886682,1718794241863,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.863",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886683,1718794241872,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.872",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886684,1718794241882,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.882",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886685,1718794241893,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.893",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886686,1718794241902,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.902",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886687,1718794241911,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.911",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886688,1718794241923,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.923",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886689,1718794241934,"fUST",-1649.6442841,0.00019178,2,"2024-06-19T10:50:41.934",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886690,1718794241943,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:41.943",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886691,1718794241953,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:41.953",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886692,1718794241963,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:41.963",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886693,1718794241972,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:41.972",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886694,1718794241981,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:41.981",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886695,1718794241991,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:41.991",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886696,1718794242000,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.000",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886697,1718794242010,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.010",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886698,1718794242020,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.020",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886699,1718794242029,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.029",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886700,1718794242038,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.038",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886701,1718794242047,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.047",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886702,1718794242057,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.057",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886703,1718794242066,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.066",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886704,1718794242074,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.074",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886705,1718794242084,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.084",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886706,1718794242094,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.094",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886707,1718794242103,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.103",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886708,1718794242113,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.113",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886709,1718794242122,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.122",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886710,1718794242131,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.131",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886711,1718794242143,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.143",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886712,1718794242152,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.152",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886713,1718794242161,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.161",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886714,1718794242170,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.170",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886715,1718794242180,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.180",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886716,1718794242189,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.189",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886717,1718794242199,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.199",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886718,1718794242208,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.208",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886719,1718794242218,"fUST",-1615.68101943,0.00019178,2,"2024-06-19T10:50:42.218",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886720,1718794242227,"fUST",-1699.45707229,0.00019178,2,"2024-06-19T10:50:42.227",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886721,1718794242237,"fUST",-1699.45707229,0.00019178,2,"2024-06-19T10:50:42.237",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886722,1718794242246,"fUST",-1699.45707229,0.00019178,2,"2024-06-19T10:50:42.246",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886723,1718794242256,"fUST",-796.42864244,0.00019178,2,"2024-06-19T10:50:42.256",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886724,1718794242270,"fUST",-903.02842986,0.00019178,2,"2024-06-19T10:50:42.270",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886725,1718794242280,"fUST",-1699.45707229,0.00019178,2,"2024-06-19T10:50:42.280",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886726,1718794242290,"fUST",-500.0,0.00019178,2,"2024-06-19T10:50:42.290",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886727,1718794242300,"fUST",-209.63983432,0.00019178,2,"2024-06-19T10:50:42.300",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886728,1718794242310,"fUST",-522.61860006,0.00019178,2,"2024-06-19T10:50:42.310",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886729,1718794242319,"fUST",-500.0,0.00019178,2,"2024-06-19T10:50:42.319",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886730,1718794242329,"fUST",-500.0,0.00019178,2,"2024-06-19T10:50:42.329",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886731,1718794242338,"fUST",-500.0,0.00019178,2,"2024-06-19T10:50:42.338",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886732,1718794242348,"fUST",-208.66856055,0.00019178,2,"2024-06-19T10:50:42.348",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886733,1718794242357,"fUST",-273.65691207,0.00019247,15,"2024-06-19T10:50:42.357",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886734,1718794242366,"fUST",-24900.0,0.00019247,2,"2024-06-19T10:50:42.366",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886735,1718794242375,"fUST",-321.1258592,0.0002,2,"2024-06-19T10:50:42.375",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886736,1718794242385,"fUST",-420.0,0.00020895,2,"2024-06-19T10:50:42.385",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886737,1718794242396,"fUST",-187.5,0.00021096,2,"2024-06-19T10:50:42.396",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886738,1718794242405,"fUST",-712.5,0.00021096,2,"2024-06-19T10:50:42.405",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886739,1718794242414,"fUST",-166.666666,0.00021918,2,"2024-06-19T10:50:42.414",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886740,1718794242423,"fUST",-242.45261752,0.00022,2,"2024-06-19T10:50:42.423",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886741,1718794242431,"fUST",-166.666666,0.00022431,2,"2024-06-19T10:50:42.431",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886742,1718794242440,"fUST",-166.666666,0.00022944,2,"2024-06-19T10:50:42.440",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886743,1718794242449,"fUST",-180.0,0.00022984,2,"2024-06-19T10:50:42.449",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886744,1718794242459,"fUST",-557.26244963,0.00023,2,"2024-06-19T10:50:42.459",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886745,1718794242469,"fUST",-615.37066309,0.00023,2,"2024-06-19T10:50:42.469",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886746,1718794242478,"fUST",-166.666666,0.00023456,2,"2024-06-19T10:50:42.478",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886747,1718794242487,"fUST",-166.666666,0.00023969,2,"2024-06-19T10:50:42.487",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886748,1718794242496,"fUST",-285.0,0.00024,2,"2024-06-19T10:50:42.496",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886749,1718794242506,"fUST",-166.666666,0.00024482,2,"2024-06-19T10:50:42.506",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886750,1718794242516,"fUST",-200.0,0.00024658,15,"2024-06-19T10:50:42.516",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886751,1718794242525,"fUST",-402.10409234,0.00025,2,"2024-06-19T10:50:42.525",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886752,1718794242534,"fUST",-184.621822,0.00025301,2,"2024-06-19T10:50:42.534",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886753,1718794242544,"fUST",-183.62553417,0.0002544,2,"2024-06-19T10:50:42.544",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886754,1718794242553,"fUST",-155.20748011,0.0002544,2,"2024-06-19T10:50:42.553",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886755,1718794242562,"fUST",-297.00270438,0.00025443,2,"2024-06-19T10:50:42.562",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886756,1718794242571,"fUST",-155.4358728,0.00025443,2,"2024-06-19T10:50:42.571",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886757,1718794242581,"fUST",-285.67716783,0.00025443,2,"2024-06-19T10:50:42.581",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886758,1718794242592,"fUST",-608.88969159,0.00025443,2,"2024-06-19T10:50:42.592",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886759,1718794242602,"fUST",-59609.75359022,0.00025443,2,"2024-06-19T10:50:42.602",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886760,1718794242611,"fUST",-155.49394706,0.00025443,2,"2024-06-19T10:50:42.611",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886761,1718794242620,"fUST",-174.75488673,0.00025443,2,"2024-06-19T10:50:42.620",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886762,1718794242631,"fUST",-206.47994321,0.00025443,2,"2024-06-19T10:50:42.631",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886763,1718794242641,"fUST",-411.64915333,0.00025443,2,"2024-06-19T10:50:42.641",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886764,1718794242651,"fUST",-686.51550809,0.00025443,2,"2024-06-19T10:50:42.651",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886765,1718794242660,"fUST",-151.0,0.00025443,2,"2024-06-19T10:50:42.660",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886766,1718794242671,"fUST",-151.0,0.00025443,2,"2024-06-19T10:50:42.671",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886767,1718794242680,"fUST",-280.072934,0.00025443,2,"2024-06-19T10:50:42.680",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886768,1718794242690,"fUST",-151.0,0.00025443,2,"2024-06-19T10:50:42.690",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886769,1718794242699,"fUST",-151.0,0.00025443,2,"2024-06-19T10:50:42.699",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886770,1718794242708,"fUST",-320.954775,0.00025443,2,"2024-06-19T10:50:42.708",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886771,1718794242718,"fUST",-320.954775,0.00025443,2,"2024-06-19T10:50:42.718",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886772,1718794242728,"fUST",-151.0,0.00025443,2,"2024-06-19T10:50:42.728",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886773,1718794242738,"fUST",-151.0,0.00025443,2,"2024-06-19T10:50:42.738",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886774,1718794242747,"fUST",-167.766167,0.00025443,2,"2024-06-19T10:50:42.747",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886775,1718794242757,"fUST",-151.0,0.00025443,2,"2024-06-19T10:50:42.757",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886776,1718794242767,"fUST",-151.0,0.00025443,2,"2024-06-19T10:50:42.767",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886777,1718794242776,"fUST",-151.0,0.00025443,2,"2024-06-19T10:50:42.776",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886778,1718794242785,"fUST",-151.0,0.00025443,2,"2024-06-19T10:50:42.785",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886779,1718794242795,"fUST",-307.25205263,0.00025444,2,"2024-06-19T10:50:42.795",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886780,1718794242806,"fUST",-7922.90185595,0.00025444,2,"2024-06-19T10:50:42.806",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886781,1718794242815,"fUST",-687.74554244,0.00025445,2,"2024-06-19T10:50:42.815",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886782,1718794242824,"fUST",-687.74554244,0.00025456,2,"2024-06-19T10:50:42.824",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886783,1718794242834,"fUST",-308.63790957,0.00025457,2,"2024-06-19T10:50:42.834",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886784,1718794242843,"fUST",-2038.35365167,0.00025482,2,"2024-06-19T10:50:42.843",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886785,1718794242853,"fUST",-304.39104242,0.00025482,2,"2024-06-19T10:50:42.853",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886786,1718794242862,"fUST",-555.67188128,0.00025483,2,"2024-06-19T10:50:42.862",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886787,1718794242871,"fUST",-669.07340969,0.00025567,2,"2024-06-19T10:50:42.871",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886788,1718794242881,"fUST",-669.07340969,0.00025605,2,"2024-06-19T10:50:42.881",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886789,1718794242892,"fUST",-687.74554244,0.00025638,2,"2024-06-19T10:50:42.892",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886790,1718794242902,"fUST",-687.74554244,0.00025661,2,"2024-06-19T10:50:42.902",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886791,1718794242913,"fUST",-1977.05131746,0.00025671,2,"2024-06-19T10:50:42.913",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886792,1718794242931,"fUST",-669.07340969,0.00025736,2,"2024-06-19T10:50:42.931",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886793,1718794242950,"fUST",-669.07340969,0.0002574,2,"2024-06-19T10:50:42.950",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886794,1718794242962,"fUST",-687.74554244,0.00025767,2,"2024-06-19T10:50:42.962",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886795,1718794242972,"fUST",-687.74554244,0.00025795,2,"2024-06-19T10:50:42.972",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886796,1718794242982,"fUST",-687.74554244,0.00025901,2,"2024-06-19T10:50:42.982",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886797,1718794242991,"fUST",-198.49736478,0.00025902,2,"2024-06-19T10:50:42.991",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886798,1718794243000,"fUST",-669.07340969,0.00025909,2,"2024-06-19T10:50:43.000",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886799,1718794243010,"fUST",-292.432225,0.00025949,2,"2024-06-19T10:50:43.010",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886800,1718794243019,"fUST",-969.61079595,0.00026,2,"2024-06-19T10:50:43.019",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886801,1718794243028,"fUST",-1999.999999,0.00026,2,"2024-06-19T10:50:43.028",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886802,1718794243038,"fUST",-669.07340969,0.00026026,2,"2024-06-19T10:50:43.038",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886803,1718794243048,"fUST",-669.07340969,0.00026039,2,"2024-06-19T10:50:43.048",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886804,1718794243057,"fUST",-687.74554244,0.00026058,2,"2024-06-19T10:50:43.057",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886805,1718794243066,"fUST",-687.74554244,0.00026076,2,"2024-06-19T10:50:43.066",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886806,1718794243075,"fUST",-687.74554244,0.0002612,2,"2024-06-19T10:50:43.075",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886807,1718794243085,"fUST",-669.07340969,0.00026284,2,"2024-06-19T10:50:43.085",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886808,1718794243094,"fUST",-687.74554244,0.00026299,2,"2024-06-19T10:50:43.094",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886809,1718794243103,"fUST",-669.07340969,0.00026303,2,"2024-06-19T10:50:43.103",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886810,1718794243112,"fUST",-687.74554244,0.00026324,2,"2024-06-19T10:50:43.112",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886811,1718794243122,"fUST",-669.07340969,0.00026334,2,"2024-06-19T10:50:43.122",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886812,1718794243131,"fUST",-669.07340969,0.00026342,2,"2024-06-19T10:50:43.131",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886813,1718794243142,"fUST",-669.07340969,0.00026375,2,"2024-06-19T10:50:43.142",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886814,1718794243151,"fUST",-669.07340969,0.0002639,2,"2024-06-19T10:50:43.151",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886815,1718794243161,"fUST",-669.07340969,0.0002644,2,"2024-06-19T10:50:43.161",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886816,1718794243171,"fUST",-3000.0,0.000265,2,"2024-06-19T10:50:43.171",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886817,1718794243180,"fUST",-3000.0,0.0002651,2,"2024-06-19T10:50:43.180",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886818,1718794243190,"fUST",-3000.0,0.0002652,2,"2024-06-19T10:50:43.190",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886819,1718794243199,"fUST",-669.07340969,0.00026529,2,"2024-06-19T10:50:43.199",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886820,1718794243210,"fUST",-151.0,0.00026529,2,"2024-06-19T10:50:43.210",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886821,1718794243222,"fUST",-151.0,0.0002653,2,"2024-06-19T10:50:43.222",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886822,1718794243232,"fUST",-3000.0,0.0002653,2,"2024-06-19T10:50:43.232",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886823,1718794243241,"fUST",-151.0,0.0002653,2,"2024-06-19T10:50:43.241",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886824,1718794243251,"fUST",-183.0996,0.0002653,2,"2024-06-19T10:50:43.251",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886825,1718794243262,"fUST",-320.954775,0.0002653,2,"2024-06-19T10:50:43.262",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886826,1718794243271,"fUST",-320.954775,0.0002653,2,"2024-06-19T10:50:43.271",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886827,1718794243281,"fUST",-151.0,0.0002653,2,"2024-06-19T10:50:43.281",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886828,1718794243290,"fUST",-151.0,0.0002653,2,"2024-06-19T10:50:43.290",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886829,1718794243300,"fUST",-151.0,0.0002653,2,"2024-06-19T10:50:43.300",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886830,1718794243309,"fUST",-151.0,0.0002653,2,"2024-06-19T10:50:43.309",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886831,1718794243319,"fUST",-3000.0,0.0002654,2,"2024-06-19T10:50:43.319",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886832,1718794243329,"fUST",-669.07340969,0.0002654,2,"2024-06-19T10:50:43.329",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886833,1718794243338,"fUST",-3033.315287,0.0002655,2,"2024-06-19T10:50:43.338",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886834,1718794243347,"fUST",-669.07340969,0.00026592,2,"2024-06-19T10:50:43.347",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886835,1718794243357,"fUST",-669.07340969,0.00026622,2,"2024-06-19T10:50:43.357",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886836,1718794243366,"fUST",-687.74554244,0.00026668,2,"2024-06-19T10:50:43.366",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886837,1718794243375,"fUST",-669.07340969,0.00026721,2,"2024-06-19T10:50:43.375",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886838,1718794243385,"fUST",-687.74554244,0.00026759,2,"2024-06-19T10:50:43.385",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886839,1718794243396,"fUST",-669.07340969,0.00026776,2,"2024-06-19T10:50:43.396",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886840,1718794243405,"fUST",-669.07340969,0.00026834,2,"2024-06-19T10:50:43.405",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886841,1718794243414,"fUST",-687.74554244,0.00026875,2,"2024-06-19T10:50:43.414",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886842,1718794243424,"fUST",-687.74554244,0.00026903,2,"2024-06-19T10:50:43.424",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886843,1718794243434,"fUST",-154.81422293,0.0002691,2,"2024-06-19T10:50:43.434",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886844,1718794243443,"fUST",-1463.77938873,0.0002691,2,"2024-06-19T10:50:43.443",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886846,1718794243453,"fUST",-225.27800044,0.0002691,2,"2024-06-19T10:50:43.453",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886847,1718794243462,"fUST",-5460.67065011,0.0002691,2,"2024-06-19T10:50:43.462",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886848,1718794243471,"fUST",-1580.70831907,0.0002691,2,"2024-06-19T10:50:43.471",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886849,1718794243481,"fUST",-151.0,0.0002691,2,"2024-06-19T10:50:43.481",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886850,1718794243491,"fUST",-687.74554244,0.00026944,2,"2024-06-19T10:50:43.491",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886851,1718794243500,"fUST",-669.07340969,0.00026976,2,"2024-06-19T10:50:43.500",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886852,1718794243510,"fUST",-669.07340969,0.00026978,2,"2024-06-19T10:50:43.510",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886853,1718794243520,"fUST",-172.9842993,0.00027,2,"2024-06-19T10:50:43.520",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886854,1718794243529,"fUST",-687.74554244,0.00027014,2,"2024-06-19T10:50:43.529",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886855,1718794243539,"fUST",-687.74554244,0.00027116,2,"2024-06-19T10:50:43.539",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886856,1718794243549,"fUST",-687.74554244,0.0002713,2,"2024-06-19T10:50:43.549",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886857,1718794243559,"fUST",-687.74554244,0.00027145,2,"2024-06-19T10:50:43.559",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886858,1718794243569,"fUST",-687.74554244,0.00027174,2,"2024-06-19T10:50:43.569",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886859,1718794243579,"fUST",-712.5,0.00027195,2,"2024-06-19T10:50:43.579",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886860,1718794243589,"fUST",-687.74554244,0.00027233,2,"2024-06-19T10:50:43.589",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886861,1718794243599,"fUST",-687.74554244,0.00027267,2,"2024-06-19T10:50:43.599",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886862,1718794243608,"fUST",-687.74554244,0.00027283,2,"2024-06-19T10:50:43.608",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886863,1718794243618,"fUST",-669.07340969,0.00027299,2,"2024-06-19T10:50:43.618",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886864,1718794243628,"fUST",-669.07340969,0.00027374,2,"2024-06-19T10:50:43.628",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886865,1718794243638,"fUST",-479.67769975,0.00027397,2,"2024-06-19T10:50:43.638",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886866,1718794243649,"fUST",-907.307349,0.00027397,120,"2024-06-19T10:50:43.649",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886867,1718794243659,"fUST",-335.64063905,0.000274,2,"2024-06-19T10:50:43.659",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886868,1718794243668,"fUST",-669.07340969,0.00027429,2,"2024-06-19T10:50:43.668",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886869,1718794243678,"fUST",-687.74554244,0.00027457,2,"2024-06-19T10:50:43.678",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886873,1718794243687,"fUST",-669.07340969,0.00027492,2,"2024-06-19T10:50:43.687",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886876,1718794243696,"fUST",-228.60271977,0.000275,30,"2024-06-19T10:50:43.696",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886891,1718794243795,"fUST",-155.0,0.000275,17,"2024-06-19T10:50:43.795",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886893,1718794243805,"fUST",-669.07340969,0.00027554,2,"2024-06-19T10:50:43.805",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886895,1718794243815,"fUST",-687.74554244,0.00027557,2,"2024-06-19T10:50:43.815",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886897,1718794243824,"fUST",-198.49736479,0.00027598,2,"2024-06-19T10:50:43.824",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886899,1718794243834,"fUST",-687.74554244,0.00027655,2,"2024-06-19T10:50:43.834",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886901,1718794243843,"fUST",-669.07340969,0.00027673,2,"2024-06-19T10:50:43.843",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886903,1718794243853,"fUST",-669.07340994,0.00027697,2,"2024-06-19T10:50:43.853",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886905,1718794243863,"fUST",-687.74554244,0.00027709,2,"2024-06-19T10:50:43.863",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886907,1718794243874,"fUST",-687.74554265,0.00027855,2,"2024-06-19T10:50:43.874",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886908,1718794243884,"fUST",-514.14942604,0.00028,2,"2024-06-19T10:50:43.884",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886909,1718794243895,"fUST",-1000.0,0.00028,28,"2024-06-19T10:50:43.895",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886910,1718794243905,"fUST",-151.0,0.00028,2,"2024-06-19T10:50:43.905",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886911,1718794243914,"fUST",-151.0,0.00028,2,"2024-06-19T10:50:43.914",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886912,1718794243929,"fUST",-151.0,0.00028,2,"2024-06-19T10:50:43.929",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886913,1718794243940,"fUST",-151.0,0.00028,2,"2024-06-19T10:50:43.940",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886914,1718794243950,"fUST",-154.1560446,0.00028228,2,"2024-06-19T10:50:43.950",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886915,1718794243960,"fUST",-153.0,0.00028228,2,"2024-06-19T10:50:43.960",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886916,1718794243970,"fUST",-153.0,0.00028228,2,"2024-06-19T10:50:43.970",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886917,1718794243982,"fUST",-153.0,0.00028228,2,"2024-06-19T10:50:43.982",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886918,1718794243991,"fUST",-153.0,0.00028228,2,"2024-06-19T10:50:43.991",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886919,1718794244000,"fUST",-153.0,0.00028228,2,"2024-06-19T10:50:44.000",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886920,1718794244012,"fUST",-153.0,0.00028228,2,"2024-06-19T10:50:44.012",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886921,1718794244022,"fUST",-153.0,0.00028228,2,"2024-06-19T10:50:44.022",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886922,1718794244031,"fUST",-150.80395486,0.00028258,2,"2024-06-19T10:50:44.031",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886924,1718794244042,"fUST",-250.16566464,0.00028258,2,"2024-06-19T10:50:44.042",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886925,1718794244051,"fUST",-320.954775,0.000283,2,"2024-06-19T10:50:44.051",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886926,1718794244061,"fUST",-320.954775,0.000283,2,"2024-06-19T10:50:44.061",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886927,1718794244071,"fUST",-1967.296785,0.000283,2,"2024-06-19T10:50:44.071",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886928,1718794244080,"fUST",-151.0,0.00028309,2,"2024-06-19T10:50:44.080",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886929,1718794244092,"fUST",-320.954775,0.00028309,2,"2024-06-19T10:50:44.092",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886930,1718794244102,"fUST",-320.954775,0.00028309,2,"2024-06-19T10:50:44.102",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886931,1718794244112,"fUST",-151.0,0.00028309,2,"2024-06-19T10:50:44.112",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886932,1718794244121,"fUST",-151.0,0.00028309,2,"2024-06-19T10:50:44.121",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886933,1718794244130,"fUST",-151.0,0.00028309,2,"2024-06-19T10:50:44.130",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886934,1718794244141,"fUST",-151.0,0.00028309,2,"2024-06-19T10:50:44.141",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886935,1718794244151,"fUST",-88888.0,0.00028309,3,"2024-06-19T10:50:44.151",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886936,1718794244160,"fUST",-2064.50390663,0.0002831,30,"2024-06-19T10:50:44.160",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886937,1718794244169,"fUST",-761.92923815,0.00028311,3,"2024-06-19T10:50:44.169",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886938,1718794244179,"fUST",-435.0,0.00028312,2,"2024-06-19T10:50:44.179",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886939,1718794244188,"fUST",-275.92715152,0.00028313,2,"2024-06-19T10:50:44.188",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886940,1718794244198,"fUST",-293.46911823,0.00028313,2,"2024-06-19T10:50:44.198",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886941,1718794244208,"fUST",-1119.12089177,0.00028315,2,"2024-06-19T10:50:44.208",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886942,1718794244217,"fUST",-250.07893174,0.00028315,2,"2024-06-19T10:50:44.217",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886943,1718794244227,"fUST",-155.22776446,0.00028315,2,"2024-06-19T10:50:44.227",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886944,1718794244236,"fUST",-154.81422293,0.00028318,7,"2024-06-19T10:50:44.236",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886945,1718794244246,"fUST",-163.469036,0.00028381,2,"2024-06-19T10:50:44.246",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886946,1718794244255,"fUST",-151.0,0.00028413,2,"2024-06-19T10:50:44.255",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886947,1718794244265,"fUST",-320.954775,0.00028413,2,"2024-06-19T10:50:44.265",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886948,1718794244274,"fUST",-320.954775,0.00028413,2,"2024-06-19T10:50:44.274",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886949,1718794244283,"fUST",-151.0,0.00028413,2,"2024-06-19T10:50:44.283",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886950,1718794244295,"fUST",-151.0,0.00028413,2,"2024-06-19T10:50:44.295",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886951,1718794244304,"fUST",-211.401612,0.00028413,2,"2024-06-19T10:50:44.304",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886952,1718794244314,"fUST",-300.0,0.00028413,2,"2024-06-19T10:50:44.314",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886953,1718794244324,"fUST",-785.38586822,0.00028413,2,"2024-06-19T10:50:44.324",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886954,1718794244334,"fUST",-508.92250003,0.00028413,2,"2024-06-19T10:50:44.334",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886955,1718794244343,"fUST",-288.05272952,0.00028413,2,"2024-06-19T10:50:44.343",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886956,1718794244353,"fUST",-317.13596113,0.00028413,2,"2024-06-19T10:50:44.353",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886957,1718794244363,"fUST",-1036.10358888,0.00028413,2,"2024-06-19T10:50:44.363",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886958,1718794244372,"fUST",-152.78779084,0.00028413,2,"2024-06-19T10:50:44.372",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886959,1718794244381,"fUST",-221.15475485,0.00028413,2,"2024-06-19T10:50:44.381",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886960,1718794244391,"fUST",-432.9567091,0.00028413,2,"2024-06-19T10:50:44.391",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886961,1718794244401,"fUST",-3026.77429435,0.00028413,2,"2024-06-19T10:50:44.401",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886962,1718794244411,"fUST",-1008.37228793,0.00028413,2,"2024-06-19T10:50:44.411",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886963,1718794244422,"fUST",-694.07661044,0.00028413,120,"2024-06-19T10:50:44.422",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886964,1718794244431,"fUST",-1000.0,0.00028413,120,"2024-06-19T10:50:44.431",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886965,1718794244442,"fUST",-1000.0,0.00028413,120,"2024-06-19T10:50:44.442",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886966,1718794244452,"fUST",-289.9,0.00028413,120,"2024-06-19T10:50:44.452",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886967,1718794244461,"fUST",-160.0,0.00028413,30,"2024-06-19T10:50:44.461",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886968,1718794244470,"fUST",-855.86050554,0.00028413,120,"2024-06-19T10:50:44.470",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886969,1718794244480,"fUST",-473.59214174,0.00028413,120,"2024-06-19T10:50:44.480",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886970,1718794244489,"fUST",-508.94464307,0.00028413,30,"2024-06-19T10:50:44.489",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886971,1718794244500,"fUST",-1327.38092334,0.00028413,30,"2024-06-19T10:50:44.500",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886973,1718794244510,"fUST",-790.3286465,0.00028413,30,"2024-06-19T10:50:44.510",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886975,1718794244520,"fUST",-226.54527872,0.00028413,10,"2024-06-19T10:50:44.520",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886977,1718794244530,"fUST",-4108.28382413,0.00028413,2,"2024-06-19T10:50:44.530",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886979,1718794244539,"fUST",-2048.93249724,0.00028413,120,"2024-06-19T10:50:44.539",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886980,1718794244549,"fUST",-218.59802641,0.00028413,120,"2024-06-19T10:50:44.549",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886981,1718794244559,"fUST",-1168.28731516,0.00028413,30,"2024-06-19T10:50:44.559",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886982,1718794244568,"fUST",-193.86483565,0.00028413,120,"2024-06-19T10:50:44.568",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886983,1718794244578,"fUST",-200.38416412,0.00028413,60,"2024-06-19T10:50:44.578",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886984,1718794244589,"fUST",-1695.50449176,0.00028413,30,"2024-06-19T10:50:44.589",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886985,1718794244599,"fUST",-9992.72460576,0.00028413,2,"2024-06-19T10:50:44.599",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886986,1718794244608,"fUST",-1029.58066167,0.00028413,10,"2024-06-19T10:50:44.608",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886987,1718794244618,"fUST",-488.81789336,0.00028413,120,"2024-06-19T10:50:44.618",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886988,1718794244627,"fUST",-250.47777118,0.00028413,120,"2024-06-19T10:50:44.627",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886989,1718794244637,"fUST",-229.17798948,0.00028413,30,"2024-06-19T10:50:44.637",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886990,1718794244647,"fUST",-3610.17594094,0.00028413,2,"2024-06-19T10:50:44.647",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886991,1718794244657,"fUST",-1699.84049335,0.00028413,30,"2024-06-19T10:50:44.657",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886992,1718794244666,"fUST",-881.88198402,0.00028413,120,"2024-06-19T10:50:44.666",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886993,1718794244675,"fUST",-4496.78524187,0.00028413,2,"2024-06-19T10:50:44.675",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886994,1718794244684,"fUST",-1094.51715548,0.00028413,30,"2024-06-19T10:50:44.684",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886995,1718794244693,"fUST",-1371.19510763,0.00028413,2,"2024-06-19T10:50:44.693",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886996,1718794244703,"fUST",-2735.0,0.00028413,30,"2024-06-19T10:50:44.703",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886997,1718794244713,"fUST",-981.51963528,0.00028413,2,"2024-06-19T10:50:44.713",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886998,1718794244724,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.724",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329886999,1718794244734,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.734",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887000,1718794244743,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.743",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887001,1718794244752,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.752",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887002,1718794244762,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.762",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887003,1718794244772,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.772",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887004,1718794244781,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.781",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887005,1718794244791,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.791",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887006,1718794244801,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.801",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887007,1718794244811,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.811",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887008,1718794244821,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.821",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887009,1718794244830,"fUST",-153.72335557,0.00028413,30,"2024-06-19T10:50:44.830",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887010,1718794244840,"fUST",-400.0,0.00028413,30,"2024-06-19T10:50:44.840",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887011,1718794244849,"fUST",-400.0,0.00028413,30,"2024-06-19T10:50:44.849",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887012,1718794244859,"fUST",-400.0,0.00028413,30,"2024-06-19T10:50:44.859",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887013,1718794244869,"fUST",-601.19688,0.00028413,30,"2024-06-19T10:50:44.869",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887014,1718794244879,"fUST",-624.72960651,0.000285,2,"2024-06-19T10:50:44.879",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887015,1718794244889,"fUST",-301.60790972,0.00028733,4,"2024-06-19T10:50:44.889",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887016,1718794244900,"fUST",-1022.97825543,0.000289,2,"2024-06-19T10:50:44.900",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887017,1718794244909,"fUST",-359.34179874,0.0002892,30,"2024-06-19T10:50:44.909",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887018,1718794244920,"fUST",-783.13124269,0.00028995,2,"2024-06-19T10:50:44.920",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887019,1718794244930,"fUST",-12151.25781975,0.00029,30,"2024-06-19T10:50:44.930",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887020,1718794244943,"fUST",-847.54869484,0.00029,2,"2024-06-19T10:50:44.943",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887021,1718794244952,"fUST",-2001.99615734,0.00029,120,"2024-06-19T10:50:44.952",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887022,1718794244962,"fUST",-1000.0,0.00029,29,"2024-06-19T10:50:44.962",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887023,1718794244972,"fUST",-365.4616418,0.0002905,2,"2024-06-19T10:50:44.972",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887024,1718794244983,"fUST",-307.4525034,0.0002905,2,"2024-06-19T10:50:44.983",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887025,1718794244993,"fUST",-306.2646442,0.0002905,2,"2024-06-19T10:50:44.993",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887026,1718794245002,"fUST",-227.1115978,0.0002905,2,"2024-06-19T10:50:45.002",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887027,1718794245014,"fUST",-153.0,0.0002905,2,"2024-06-19T10:50:45.014",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887028,1718794245024,"fUST",-153.0,0.0002905,2,"2024-06-19T10:50:45.024",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887029,1718794245034,"fUST",-153.0,0.0002905,2,"2024-06-19T10:50:45.034",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887030,1718794245043,"fUST",-153.0,0.0002905,2,"2024-06-19T10:50:45.043",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887031,1718794245053,"fUST",-153.0,0.0002905,2,"2024-06-19T10:50:45.053",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887032,1718794245062,"fUST",-153.0,0.0002905,2,"2024-06-19T10:50:45.062",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887033,1718794245072,"fUST",-153.0,0.0002905,2,"2024-06-19T10:50:45.072",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887034,1718794245081,"fUST",-292.853427,0.0002905,2,"2024-06-19T10:50:45.081",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887035,1718794245091,"fUST",-155.0,0.0002913,20,"2024-06-19T10:50:45.091",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887036,1718794245101,"fUST",-176.41709316,0.000292,2,"2024-06-19T10:50:45.101",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887037,1718794245111,"fUST",-603.21581943,0.00029216,7,"2024-06-19T10:50:45.111",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887038,1718794245121,"fUST",-153.72335546,0.00029736,30,"2024-06-19T10:50:45.121",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887039,1718794245130,"fUST",-408.370917,0.00029872,2,"2024-06-19T10:50:45.130",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887040,1718794245140,"fUST",-205.5970001,0.00029872,2,"2024-06-19T10:50:45.140",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887041,1718794245150,"fUST",-205.5970001,0.00029872,2,"2024-06-19T10:50:45.150",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887042,1718794245159,"fUST",-205.5970001,0.00029872,2,"2024-06-19T10:50:45.159",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887043,1718794245168,"fUST",-205.5970001,0.00029872,2,"2024-06-19T10:50:45.168",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887044,1718794245178,"fUST",-399.4632354,0.00029872,2,"2024-06-19T10:50:45.178",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887045,1718794245187,"fUST",-153.0,0.00029876,2,"2024-06-19T10:50:45.187",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887046,1718794245197,"fUST",-153.0,0.00029876,2,"2024-06-19T10:50:45.197",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887047,1718794245206,"fUST",-1206.43163887,0.00029956,30,"2024-06-19T10:50:45.206",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887048,1718794245216,"fUST",-165.69351699,0.0003,4,"2024-06-19T10:50:45.216",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887049,1718794245226,"fUST",-469.99127,0.0003,4,"2024-06-19T10:50:45.226",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887050,1718794245235,"fUST",-350.15127391,0.0003,30,"2024-06-19T10:50:45.235",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887051,1718794245245,"fUST",-500.0,0.0003,28,"2024-06-19T10:50:45.245",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887052,1718794245254,"fUST",-383.26316253,0.0003,10,"2024-06-19T10:50:45.254",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887053,1718794245263,"fUST",-1500.0,0.0003,2,"2024-06-19T10:50:45.263",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887054,1718794245273,"fUST",-202.17663286,0.0003,30,"2024-06-19T10:50:45.273",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887055,1718794245282,"fUST",-362.37268635,0.0003,120,"2024-06-19T10:50:45.282",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887056,1718794245291,"fUST",-500.0,0.0003,120,"2024-06-19T10:50:45.291",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887057,1718794245301,"fUST",-2003.5043,0.0003,60,"2024-06-19T10:50:45.301",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887058,1718794245311,"fUST",-260.0,0.0003,2,"2024-06-19T10:50:45.311",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887059,1718794245320,"fUST",-269.92047701,0.0003,2,"2024-06-19T10:50:45.320",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887060,1718794245329,"fUST",-153.72335557,0.00030236,30,"2024-06-19T10:50:45.329",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887061,1718794245338,"fUST",-153.0,0.00030694,2,"2024-06-19T10:50:45.338",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887062,1718794245347,"fUST",-247.2536749,0.00030694,2,"2024-06-19T10:50:45.347",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887063,1718794245356,"fUST",-153.0,0.00030694,2,"2024-06-19T10:50:45.356",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887064,1718794245366,"fUST",-153.0,0.00030694,2,"2024-06-19T10:50:45.366",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887065,1718794245375,"fUST",-153.0,0.00030694,2,"2024-06-19T10:50:45.375",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887066,1718794245384,"fUST",-306.6086377,0.00030694,2,"2024-06-19T10:50:45.384",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887067,1718794245395,"fUST",-153.0,0.00030707,2,"2024-06-19T10:50:45.395",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887068,1718794245405,"fUST",-153.0,0.00030707,2,"2024-06-19T10:50:45.405",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887069,1718794245414,"fUST",-306.0,0.00030707,2,"2024-06-19T10:50:45.414",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887070,1718794245423,"fUST",-153.0,0.00030707,2,"2024-06-19T10:50:45.423",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887071,1718794245433,"fUST",-153.0,0.00030707,2,"2024-06-19T10:50:45.433",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887072,1718794245442,"fUST",-153.0,0.00030707,2,"2024-06-19T10:50:45.442",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887073,1718794245452,"fUST",-153.0,0.00030707,2,"2024-06-19T10:50:45.452",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887074,1718794245461,"fUST",-151.0,0.00030707,2,"2024-06-19T10:50:45.461",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887075,1718794245471,"fUST",-151.0,0.00030708,2,"2024-06-19T10:50:45.471",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887076,1718794245479,"fUST",-153.0,0.00030708,2,"2024-06-19T10:50:45.479",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887077,1718794245489,"fUST",-306.0,0.00030708,2,"2024-06-19T10:50:45.489",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887078,1718794245498,"fUST",-153.0,0.00030708,2,"2024-06-19T10:50:45.498",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887079,1718794245507,"fUST",-153.0,0.00030708,2,"2024-06-19T10:50:45.507",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887080,1718794245516,"fUST",-153.0,0.00030708,2,"2024-06-19T10:50:45.516",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887081,1718794245526,"fUST",-153.72335557,0.00030736,30,"2024-06-19T10:50:45.526",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887082,1718794245535,"fUST",-155.0,0.0003075,23,"2024-06-19T10:50:45.535",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887083,1718794245544,"fUST",-151.0,0.00030821,2,"2024-06-19T10:50:45.544",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887084,1718794245554,"fUST",-1100.0,0.00031,30,"2024-06-19T10:50:45.554",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887085,1718794245564,"fUST",-320.954775,0.00031,2,"2024-06-19T10:50:45.564",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887086,1718794245573,"fUST",-320.954775,0.00031,2,"2024-06-19T10:50:45.573",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887087,1718794245583,"fUST",-153.72335557,0.00031236,30,"2024-06-19T10:50:45.583",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887088,1718794245593,"fUST",-184.621822,0.00031505,2,"2024-06-19T10:50:45.593",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887089,1718794245603,"fUST",-292.853427,0.00031528,2,"2024-06-19T10:50:45.603",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887090,1718794245612,"fUST",-160.1678116,0.00031529,2,"2024-06-19T10:50:45.612",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887091,1718794245622,"fUST",-585.498787,0.00031529,2,"2024-06-19T10:50:45.622",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887092,1718794245632,"fUST",-153.72335557,0.00031736,30,"2024-06-19T10:50:45.632",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887093,1718794245642,"fUST",-907.307349,0.00031963,120,"2024-06-19T10:50:45.642",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887094,1718794245652,"fUST",-307.1882834,0.00032075,2,"2024-06-19T10:50:45.652",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887095,1718794245661,"fUST",-153.72335557,0.00032236,30,"2024-06-19T10:50:45.661",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887096,1718794245671,"fUST",-205.5970001,0.00032349,2,"2024-06-19T10:50:45.671",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887097,1718794245680,"fUST",-292.853427,0.00032349,2,"2024-06-19T10:50:45.680",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887098,1718794245689,"fUST",-205.5970001,0.00032349,2,"2024-06-19T10:50:45.689",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887099,1718794245698,"fUST",-278.9261283,0.00032349,2,"2024-06-19T10:50:45.698",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887100,1718794245708,"fUST",-205.5970001,0.00032349,2,"2024-06-19T10:50:45.708",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887101,1718794245718,"fUST",-205.5970001,0.00032349,2,"2024-06-19T10:50:45.718",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887102,1718794245727,"fUST",-205.5970001,0.00032349,2,"2024-06-19T10:50:45.727",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887103,1718794245737,"fUST",-172.1440748,0.0003235,2,"2024-06-19T10:50:45.737",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887104,1718794245746,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.746",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887105,1718794245755,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.755",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887106,1718794245764,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.764",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887107,1718794245774,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.774",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887108,1718794245783,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.783",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887109,1718794245795,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.795",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887110,1718794245804,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.804",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887111,1718794245815,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.815",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887112,1718794245827,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.827",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887113,1718794245838,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.838",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887114,1718794245847,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.847",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887115,1718794245856,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.856",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887116,1718794245866,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.866",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887117,1718794245876,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.876",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887118,1718794245888,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.888",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887119,1718794245898,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.898",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887120,1718794245907,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.907",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887121,1718794245917,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.917",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887122,1718794245930,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.930",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887123,1718794245944,"fUST",-292.853427,0.00032352,2,"2024-06-19T10:50:45.944",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887124,1718794245954,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.954",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887125,1718794245964,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.964",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887126,1718794245976,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.976",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887127,1718794245985,"fUST",-568.4852619,0.00032352,2,"2024-06-19T10:50:45.985",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887128,1718794245995,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:45.995",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887129,1718794246089,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:46.089",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887130,1718794246099,"fUST",-153.72335557,0.00032736,30,"2024-06-19T10:50:46.099",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887131,1718794246108,"fUST",-153.0,0.000329,2,"2024-06-19T10:50:46.108",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887132,1718794246117,"fUST",-153.0,0.000329,2,"2024-06-19T10:50:46.117",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887133,1718794246126,"fUST",-153.0,0.000329,2,"2024-06-19T10:50:46.126",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887134,1718794246136,"fUST",-260.0,0.00033,2,"2024-06-19T10:50:46.136",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887135,1718794246147,"fUST",-260.0,0.00033,2,"2024-06-19T10:50:46.147",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887136,1718794246155,"fUST",-205.5970001,0.00033174,2,"2024-06-19T10:50:46.155",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887137,1718794246165,"fUST",-205.5970001,0.00033174,2,"2024-06-19T10:50:46.165",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887138,1718794246174,"fUST",-153.72335557,0.00033236,31,"2024-06-19T10:50:46.174",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887139,1718794246183,"fUST",-712.5,0.00033295,2,"2024-06-19T10:50:46.183",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887140,1718794246193,"fUST",-153.72335557,0.00033736,32,"2024-06-19T10:50:46.193",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887141,1718794246202,"fUST",-567.0527879,0.00034,2,"2024-06-19T10:50:46.202",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887142,1718794246211,"fUST",-523.33846486,0.00034,5,"2024-06-19T10:50:46.211",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887143,1718794246220,"fUST",-500.0,0.00034,120,"2024-06-19T10:50:46.220",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887144,1718794246228,"fUST",-151.0,0.00034,2,"2024-06-19T10:50:46.228",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887145,1718794246238,"fUST",-320.954775,0.00034,2,"2024-06-19T10:50:46.238",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887146,1718794246247,"fUST",-320.954775,0.00034,2,"2024-06-19T10:50:46.247",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887147,1718794246257,"fUST",-2868.56430772,0.00034,7,"2024-06-19T10:50:46.257",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887148,1718794246267,"fUST",-10000.0,0.00034,7,"2024-06-19T10:50:46.267",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887149,1718794246276,"fUST",-10000.0,0.00034,7,"2024-06-19T10:50:46.276",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887150,1718794246285,"fUST",-14743.0,0.00034,7,"2024-06-19T10:50:46.285",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887151,1718794246295,"fUST",-151.0,0.00034,2,"2024-06-19T10:50:46.295",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887152,1718794246304,"fUST",-153.72335557,0.00034236,34,"2024-06-19T10:50:46.304",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887153,1718794246313,"fUST",-153.72335557,0.00034736,36,"2024-06-19T10:50:46.313",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887154,1718794246322,"fUST",-1000.0,0.000348,3,"2024-06-19T10:50:46.322",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887155,1718794246331,"fUST",-259.01273789,0.00035,4,"2024-06-19T10:50:46.331",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887156,1718794246341,"fUST",-6753.15266869,0.00035,4,"2024-06-19T10:50:46.341",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887157,1718794246350,"fUST",-257.20626858,0.00035,4,"2024-06-19T10:50:46.350",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887158,1718794246360,"fUST",-2703.82114949,0.00035,4,"2024-06-19T10:50:46.360",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887159,1718794246370,"fUST",-694.07661044,0.00035,120,"2024-06-19T10:50:46.370",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887160,1718794246379,"fUST",-500.0,0.00035,28,"2024-06-19T10:50:46.379",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887161,1718794246389,"fUST",-1084.0,0.00035,30,"2024-06-19T10:50:46.389",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887162,1718794246400,"fUST",-725.91237018,0.00035,2,"2024-06-19T10:50:46.400",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887163,1718794246409,"fUST",-531.21149176,0.00035,120,"2024-06-19T10:50:46.409",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887164,1718794246418,"fUST",-154.81422293,0.0003589,2,"2024-06-19T10:50:46.418",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887165,1718794246427,"fUST",-260.0,0.00036,2,"2024-06-19T10:50:46.427",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887166,1718794246436,"fUST",-260.0,0.00036,2,"2024-06-19T10:50:46.436",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887167,1718794246446,"fUST",-260.0,0.00036,2,"2024-06-19T10:50:46.446",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887168,1718794246456,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.456",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887169,1718794246466,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.466",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887170,1718794246476,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.476",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887171,1718794246486,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.486",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887172,1718794246496,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.496",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887173,1718794246505,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.505",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887174,1718794246515,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.515",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887175,1718794246524,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.524",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887176,1718794246533,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.533",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887177,1718794246543,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.543",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887178,1718794246552,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.552",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887179,1718794246562,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.562",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887180,1718794246571,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.571",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887181,1718794246581,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.581",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887182,1718794246591,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.591",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887184,1718794246601,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.601",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887185,1718794246610,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.610",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887186,1718794246620,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.620",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887187,1718794246630,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.630",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887188,1718794246639,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.639",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887189,1718794246650,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.650",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887190,1718794246659,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.659",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887191,1718794246669,"fUST",-1030.76,0.00036136,14,"2024-06-19T10:50:46.669",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887192,1718794246678,"fUST",-1030.96646661,0.00036136,14,"2024-06-19T10:50:46.678",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887193,1718794246687,"fUST",-151.0,0.00036136,2,"2024-06-19T10:50:46.687",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887194,1718794246697,"fUST",-257.20849671,0.0003624,2,"2024-06-19T10:50:46.697",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887195,1718794246706,"fUST",-907.307349,0.0003653,120,"2024-06-19T10:50:46.706",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887196,1718794246715,"fUST",-1108.53443194,0.0003707,31,"2024-06-19T10:50:46.715",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887197,1718794246724,"fUST",-155.62654705,0.00037343,4,"2024-06-19T10:50:46.724",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887198,1718794246734,"fUST",-160.0,0.000377,17,"2024-06-19T10:50:46.734",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887199,1718794246743,"fUST",-160.0,0.000377,17,"2024-06-19T10:50:46.743",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887200,1718794246752,"fUST",-160.0,0.000377,17,"2024-06-19T10:50:46.752",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887201,1718794246762,"fUST",-184.621822,0.0003771,2,"2024-06-19T10:50:46.762",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887202,1718794246771,"fUST",-2611.01890458,0.000378,18,"2024-06-19T10:50:46.771",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887203,1718794246780,"fUST",-362.95733406,0.00038,30,"2024-06-19T10:50:46.780",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887204,1718794246789,"fUST",-2210.25989473,0.00038,120,"2024-06-19T10:50:46.789",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887205,1718794246799,"fUST",-694.07661044,0.00038,120,"2024-06-19T10:50:46.799",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887206,1718794246808,"fUST",-500.0,0.00038,120,"2024-06-19T10:50:46.808",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887207,1718794246817,"fUST",-150.90421673,0.000388,13,"2024-06-19T10:50:46.817",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887208,1718794246826,"fUST",-64167.7243896,0.000388,30,"2024-06-19T10:50:46.826",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887209,1718794246835,"fUST",-320.954775,0.000388,2,"2024-06-19T10:50:46.835",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887211,1718794246844,"fUST",-320.954775,0.000388,2,"2024-06-19T10:50:46.844",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887213,1718794246853,"fUST",-151.0,0.000388,2,"2024-06-19T10:50:46.853",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887214,1718794246863,"fUST",-151.0,0.000388,2,"2024-06-19T10:50:46.863",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887215,1718794246872,"fUST",-1477.53553435,0.0003888,120,"2024-06-19T10:50:46.872",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887216,1718794246881,"fUST",-1000.0,0.00039,39,"2024-06-19T10:50:46.881",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887217,1718794246892,"fUST",-260.0,0.00039,2,"2024-06-19T10:50:46.892",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887218,1718794246902,"fUST",-260.0,0.00039,2,"2024-06-19T10:50:46.902",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887219,1718794246911,"fUST",-260.0,0.00039,2,"2024-06-19T10:50:46.911",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887220,1718794246921,"fUST",-712.5,0.00039394,2,"2024-06-19T10:50:46.921",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887221,1718794246935,"fUST",-1858.988,0.000398,28,"2024-06-19T10:50:46.935",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887222,1718794246944,"fUST",-151.0,0.0004,120,"2024-06-19T10:50:46.944",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887223,1718794246954,"fUST",-151.0,0.0004,120,"2024-06-19T10:50:46.954",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887224,1718794246963,"fUST",-848.75293661,0.0004,30,"2024-06-19T10:50:46.963",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887225,1718794246976,"fUST",-199.999999,0.0004,2,"2024-06-19T10:50:46.976",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887226,1718794246986,"fUST",-312.92341167,0.0004,120,"2024-06-19T10:50:46.986",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887227,1718794246995,"fUST",-500.0,0.0004,120,"2024-06-19T10:50:46.995",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887228,1718794247005,"fUST",-1819.88239623,0.0004,2,"2024-06-19T10:50:47.005",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887229,1718794247015,"fUST",-500.0,0.0004,28,"2024-06-19T10:50:47.015",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887230,1718794247024,"fUST",-4822.99459019,0.0004,2,"2024-06-19T10:50:47.024",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887231,1718794247034,"fUST",-500.0,0.0004,120,"2024-06-19T10:50:47.034",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887232,1718794247043,"fUST",-151.0,0.0004074,120,"2024-06-19T10:50:47.043",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887233,1718794247053,"fUST",-178.7582875,0.00041096,2,"2024-06-19T10:50:47.053",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887234,1718794247062,"fUST",-907.307349,0.00041096,120,"2024-06-19T10:50:47.062",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887235,1718794247071,"fUST",-151.0,0.00041479,120,"2024-06-19T10:50:47.071",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887236,1718794247080,"fUST",-260.0,0.00042,2,"2024-06-19T10:50:47.080",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887237,1718794247090,"fUST",-260.0,0.00042,2,"2024-06-19T10:50:47.090",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887238,1718794247100,"fUST",-260.0,0.00042,2,"2024-06-19T10:50:47.100",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887239,1718794247109,"fUST",-500.0,0.00042086,2,"2024-06-19T10:50:47.109",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887240,1718794247118,"fUST",-150.0,0.00042086,2,"2024-06-19T10:50:47.118",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887241,1718794247127,"fUST",-1751.0,0.00042086,2,"2024-06-19T10:50:47.127",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887242,1718794247137,"fUST",-151.0,0.00042219,120,"2024-06-19T10:50:47.137",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887243,1718794247147,"fUST",-150.80395486,0.00042388,2,"2024-06-19T10:50:47.147",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887244,1718794247156,"fUST",-1649.64926123,0.000424,120,"2024-06-19T10:50:47.156",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887245,1718794247166,"fUST",-1962.91636673,0.000425,30,"2024-06-19T10:50:47.166",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887246,1718794247175,"fUST",-1567.568,0.000428,60,"2024-06-19T10:50:47.175",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887247,1718794247185,"fUST",-151.0,0.00042959,120,"2024-06-19T10:50:47.185",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887249,1718794247194,"fUST",-348.46991288,0.00043,120,"2024-06-19T10:50:47.194",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887251,1718794247203,"fUST",-1388.15322088,0.00043,120,"2024-06-19T10:50:47.203",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887253,1718794247214,"fUST",-151.0,0.00043699,120,"2024-06-19T10:50:47.214",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887255,1718794247223,"fUST",-400.0,0.00043836,60,"2024-06-19T10:50:47.223",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887257,1718794247232,"fUST",-184.621822,0.00043915,2,"2024-06-19T10:50:47.232",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887259,1718794247241,"fUST",-500.0,0.00044,120,"2024-06-19T10:50:47.241",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887261,1718794247250,"fUST",-151.0,0.00044438,120,"2024-06-19T10:50:47.250",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887263,1718794247259,"fUST",-1256.87,0.000448,60,"2024-06-19T10:50:47.259",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887264,1718794247268,"fUST",-4496.5556817,0.00045,120,"2024-06-19T10:50:47.268",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887265,1718794247277,"fUST",-822.21877919,0.00045,20,"2024-06-19T10:50:47.277",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887266,1718794247286,"fUST",-1501.0,0.00045,40,"2024-06-19T10:50:47.286",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887267,1718794247295,"fUST",-500.0,0.00045,28,"2024-06-19T10:50:47.295",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887268,1718794247304,"fUST",-500.0,0.00045,28,"2024-06-19T10:50:47.304",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887269,1718794247313,"fUST",-260.0,0.00045,2,"2024-06-19T10:50:47.313",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887270,1718794247322,"fUST",-260.0,0.00045,2,"2024-06-19T10:50:47.322",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887271,1718794247331,"fUST",-150.0,0.00045086,2,"2024-06-19T10:50:47.331",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887272,1718794247340,"fUST",-1475.613,0.00045086,2,"2024-06-19T10:50:47.340",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887273,1718794247350,"fUST",-151.0,0.00045178,120,"2024-06-19T10:50:47.350",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887274,1718794247359,"fUST",-712.5,0.00045494,2,"2024-06-19T10:50:47.359",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887275,1718794247368,"fUST",-151.0,0.00045918,120,"2024-06-19T10:50:47.368",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887276,1718794247377,"fUST",-1735.1915261,0.00046,120,"2024-06-19T10:50:47.377",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887277,1718794247387,"fUST",-400.79792,0.00046,30,"2024-06-19T10:50:47.387",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887278,1718794247397,"fUST",-400.0,0.00046575,60,"2024-06-19T10:50:47.397",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887279,1718794247406,"fUST",-151.0,0.00046658,120,"2024-06-19T10:50:47.406",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887280,1718794247416,"fUST",-14678.92616109,0.00047,4,"2024-06-19T10:50:47.416",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887281,1718794247545,"fUST",-3983.9,0.00047,4,"2024-06-19T10:50:47.545",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887282,1718794247557,"fUST",-1881.58635612,0.00047,4,"2024-06-19T10:50:47.557",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887283,1718794247567,"fUST",-320.954775,0.00047,7,"2024-06-19T10:50:47.567",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887284,1718794247576,"fUST",-320.954775,0.00047,7,"2024-06-19T10:50:47.576",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887285,1718794247585,"fUST",-151.0,0.00047,7,"2024-06-19T10:50:47.585",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887286,1718794247596,"fUST",-151.0,0.00047,7,"2024-06-19T10:50:47.596",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887287,1718794247606,"fUST",-1581.29684112,0.000473,120,"2024-06-19T10:50:47.606",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887288,1718794247615,"fUST",-151.0,0.00047397,120,"2024-06-19T10:50:47.615",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887289,1718794247625,"fUST",-500.0,0.00048,120,"2024-06-19T10:50:47.625",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887290,1718794247635,"fUST",-1735.19152611,0.00048,120,"2024-06-19T10:50:47.635",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887291,1718794247645,"fUST",-400.0,0.00048,30,"2024-06-19T10:50:47.645",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887292,1718794247655,"fUST",-260.0,0.00048,2,"2024-06-19T10:50:47.655",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887293,1718794247664,"fUST",-150.0,0.00048085,60,"2024-06-19T10:50:47.664",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887294,1718794247673,"fUST",-150.0,0.00048086,2,"2024-06-19T10:50:47.673",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887295,1718794247683,"fUST",-151.0,0.00048137,120,"2024-06-19T10:50:47.683",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887296,1718794247692,"fUST",-986.68,0.000488,90,"2024-06-19T10:50:47.692",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887297,1718794247702,"fUST",-151.0,0.00048877,120,"2024-06-19T10:50:47.702",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887298,1718794247712,"fUST",-1000.0,0.00049,49,"2024-06-19T10:50:47.712",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887299,1718794247722,"fUST",-150.0,0.00049085,60,"2024-06-19T10:50:47.722",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887300,1718794247731,"fUST",-269.11188944,0.00049315,120,"2024-06-19T10:50:47.731",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887301,1718794247741,"fUST",-500.0,0.00049315,31,"2024-06-19T10:50:47.741",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887302,1718794247751,"fUST",-500.0,0.00049315,31,"2024-06-19T10:50:47.751",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887303,1718794247761,"fUST",-500.0,0.00049315,31,"2024-06-19T10:50:47.761",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887304,1718794247771,"fUST",-500.0,0.00049315,31,"2024-06-19T10:50:47.771",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887305,1718794247780,"fUST",-500.0,0.00049315,31,"2024-06-19T10:50:47.780",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887306,1718794247791,"fUST",-201.89478846,0.00049315,31,"2024-06-19T10:50:47.791",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887307,1718794247800,"fUST",-400.0,0.00049315,60,"2024-06-19T10:50:47.800",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887308,1718794247810,"fUST",-151.0,0.00049616,120,"2024-06-19T10:50:47.810",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887309,1718794247821,"fUST",-689.66,0.000498,90,"2024-06-19T10:50:47.821",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887310,1718794247830,"fUST",-154.81422293,0.0005,30,"2024-06-19T10:50:47.830",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887311,1718794247841,"fUST",-571.58974663,0.0005,7,"2024-06-19T10:50:47.841",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887312,1718794247851,"fUST",-189.61303968,0.0005,30,"2024-06-19T10:50:47.851",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887313,1718794247861,"fUST",-209.10387289,0.0005,20,"2024-06-19T10:50:47.861",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887314,1718794247872,"fUST",-255.43293653,0.0005,120,"2024-06-19T10:50:47.872",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887315,1718794247882,"fUST",-515.43855496,0.0005,10,"2024-06-19T10:50:47.882",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887316,1718794247894,"fUST",-500.0,0.0005,120,"2024-06-19T10:50:47.894",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887317,1718794247904,"fUST",-500.0,0.0005,28,"2024-06-19T10:50:47.904",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887318,1718794247914,"fUST",-1060.4,0.0005,6,"2024-06-19T10:50:47.914",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887319,1718794247924,"fUST",-400.0,0.0005,30,"2024-06-19T10:50:47.924",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887320,1718794248020,"fUST",-150.0,0.00050085,60,"2024-06-19T10:50:48.020",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887321,1718794248031,"fUST",-184.621822,0.0005012,2,"2024-06-19T10:50:48.031",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887322,1718794248040,"fUST",-200.0,0.00050167,120,"2024-06-19T10:50:48.040",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887323,1718794248050,"fUST",-500.0,0.000503,30,"2024-06-19T10:50:48.050",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887324,1718794248059,"fUST",-151.0,0.00050356,120,"2024-06-19T10:50:48.059",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887325,1718794248068,"fUST",-1000.0,0.000506,30,"2024-06-19T10:50:48.068",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887326,1718794248078,"fUST",-1538.92,0.000507,6,"2024-06-19T10:50:48.078",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887327,1718794248089,"fUST",-1000.0,0.000509,30,"2024-06-19T10:50:48.089",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887328,1718794248099,"fUST",-3000.0,0.00051,85,"2024-06-19T10:50:48.099",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887329,1718794248108,"fUST",-3000.0,0.0005101,85,"2024-06-19T10:50:48.108",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887330,1718794248117,"fUST",-3000.0,0.0005102,85,"2024-06-19T10:50:48.117",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887331,1718794248127,"fUST",-3000.0,0.0005103,85,"2024-06-19T10:50:48.127",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887332,1718794248135,"fUST",-3000.0,0.0005104,85,"2024-06-19T10:50:48.135",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887333,1718794248146,"fUST",-3000.0,0.0005105,85,"2024-06-19T10:50:48.146",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887334,1718794248155,"fUST",-3000.0,0.0005106,85,"2024-06-19T10:50:48.155",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887335,1718794248163,"fUST",-3000.0,0.0005107,85,"2024-06-19T10:50:48.163",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887336,1718794248173,"fUST",-4783.989544,0.0005108,85,"2024-06-19T10:50:48.173",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887337,1718794248182,"fUST",-150.0,0.00051085,60,"2024-06-19T10:50:48.182",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887338,1718794248191,"fUST",-150.0,0.00051086,120,"2024-06-19T10:50:48.191",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887339,1718794248201,"fUST",-151.0,0.00051096,120,"2024-06-19T10:50:48.201",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887340,1718794248211,"fUST",-712.5,0.00051593,2,"2024-06-19T10:50:48.211",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887341,1718794248221,"fUST",-689.789,0.000518,90,"2024-06-19T10:50:48.221",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887342,1718794248234,"fUST",-177.740792,0.000518,7,"2024-06-19T10:50:48.234",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887343,1718794248243,"fUST",-151.0,0.000518,7,"2024-06-19T10:50:48.243",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887344,1718794248253,"fUST",-151.0,0.00051836,120,"2024-06-19T10:50:48.253",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887345,1718794248263,"fUST",-400.0,0.00052055,60,"2024-06-19T10:50:48.263",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887346,1718794248273,"fUST",-150.0,0.00052085,60,"2024-06-19T10:50:48.273",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887347,1718794248283,"fUST",-151.0,0.00052575,120,"2024-06-19T10:50:48.283",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887348,1718794248293,"fUST",-320.954775,0.000528,7,"2024-06-19T10:50:48.293",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887349,1718794248303,"fUST",-320.954783,0.000528,7,"2024-06-19T10:50:48.303",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887350,1718794248314,"fUST",-600.0,0.000528,2,"2024-06-19T10:50:48.314",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887351,1718794248323,"fUST",-838.53,0.00053,120,"2024-06-19T10:50:48.323",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887352,1718794248334,"fUST",-150.0,0.00053085,60,"2024-06-19T10:50:48.334",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887353,1718794248343,"fUST",-151.0,0.00053315,120,"2024-06-19T10:50:48.343",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887354,1718794248354,"fUST",-600.0,0.0005335,2,"2024-06-19T10:50:48.354",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887355,1718794248363,"fUST",-151.0,0.00053644,120,"2024-06-19T10:50:48.363",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887356,1718794248373,"fUST",-600.0,0.000539,2,"2024-06-19T10:50:48.373",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887357,1718794248383,"fUST",-500.0,0.00054,120,"2024-06-19T10:50:48.383",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887358,1718794248392,"fUST",-151.0,0.00054055,120,"2024-06-19T10:50:48.392",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887359,1718794248401,"fUST",-150.0,0.00054085,60,"2024-06-19T10:50:48.401",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887360,1718794248410,"fUST",-150.0,0.00054086,120,"2024-06-19T10:50:48.410",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887361,1718794248420,"fUST",-600.0,0.0005445,2,"2024-06-19T10:50:48.420",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887362,1718794248429,"fUST",-5481.24,0.000546,120,"2024-06-19T10:50:48.429",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887363,1718794248438,"fUST",-160.47689537,0.00054793,60,"2024-06-19T10:50:48.438",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887364,1718794248448,"fUST",-160.0,0.00054793,60,"2024-06-19T10:50:48.448",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887365,1718794248457,"fUST",-2666.57,0.00054793,7,"2024-06-19T10:50:48.457",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887366,1718794248467,"fUST",-2666.57,0.00054793,7,"2024-06-19T10:50:48.467",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887367,1718794248476,"fUST",-2666.57,0.00054793,7,"2024-06-19T10:50:48.476",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887368,1718794248486,"fUST",-2666.57,0.00054793,7,"2024-06-19T10:50:48.486",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887369,1718794248496,"fUST",-2666.58,0.00054793,7,"2024-06-19T10:50:48.496",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887370,1718794248505,"fUST",-2442.03574952,0.00054793,7,"2024-06-19T10:50:48.505",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887371,1718794248631,"fUST",-286.91036828,0.00015,2,"2024-06-19T10:50:48.631",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887372,1718794248641,"fUST",-154.81422293,0.00018896,2,"2024-06-19T10:50:48.641",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887373,1718794248651,"fUST",-166.666666,0.00021918,2,"2024-06-19T10:50:48.651",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887374,1718794248660,"fUST",-205.5970001,0.00032352,2,"2024-06-19T10:50:48.660",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887375,1718794248674,"fUST",-224.54425048,0.00054793,7,"2024-06-19T10:50:48.674",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887376,1718794248683,"fUST",-509.00233175,0.00054794,120,"2024-06-19T10:50:48.683",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887377,1718794248692,"fUST",-500.0,0.00054794,120,"2024-06-19T10:50:48.692",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887378,1718794248702,"fUST",-500.0,0.00054794,120,"2024-06-19T10:50:48.702",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887379,1718794248712,"fUST",-500.0,0.00054794,120,"2024-06-19T10:50:48.712",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887380,1718794248722,"fUST",-320.76002674,0.00054794,120,"2024-06-19T10:50:48.722",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887381,1718794248900,"fUST",-166.666666,0.00022431,2,"2024-06-19T10:50:48.900",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887382,1718794248909,"fUST",-166.666666,0.00022944,2,"2024-06-19T10:50:48.909",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887383,1718794248918,"fUST",-88.88819881,0.00023456,2,"2024-06-19T10:50:48.918",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887384,1718794248930,"fUST",-77.77846719,0.00023456,2,"2024-06-19T10:50:48.930",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887385,1718794248945,"fUST",-166.666666,0.00023969,2,"2024-06-19T10:50:48.945",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887386,1718794248955,"fUST",-166.666666,0.00024482,2,"2024-06-19T10:50:48.955",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887387,1718794248964,"fUST",-179.23997326,0.00054794,120,"2024-06-19T10:50:48.964",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887388,1718794248975,"fUST",-240.28772755,0.00054794,120,"2024-06-19T10:50:48.975",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887400,1718794900984,"fUST",10000.0,0.000251,120,"2024-06-19T11:01:40.984",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887401,1718794919067,"fUST",1697.0,0.000251,120,"2024-06-19T11:01:59.067",0.00028470000000000004,23.0,0.9795811162312679,414047665.3612093]
[329887407,1718795230183,"fUST",-306.04514749,0.00015273,2,"2024-06-19T11:07:10.183",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887408,1718795239091,"fUST",-420.12996657,0.00015273,2,"2024-06-19T11:07:19.091",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887409,1718795252165,"fUST",-300.0,0.00015273,2,"2024-06-19T11:07:32.165",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887410,1718795254102,"fUST",-1973.82488594,0.00015273,2,"2024-06-19T11:07:34.102",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887411,1718795254121,"fUST",-78.27837777,0.00018,2,"2024-06-19T11:07:34.121",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887426,1718795432391,"fUST",-1227.78230831,0.00018,2,"2024-06-19T11:10:32.391",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887427,1718795432403,"fUST",-286.91036828,0.00018,2,"2024-06-19T11:10:32.403",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887428,1718795432412,"fUST",-161.544094,0.00019096,2,"2024-06-19T11:10:32.412",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887429,1718795432421,"fUST",-167.30657264,0.0002,2,"2024-06-19T11:10:32.421",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887430,1718795432430,"fUST",-636.49043143,0.00020329,2,"2024-06-19T11:10:32.430",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887911,1718795439561,"fUST",-58.32752787,0.00020329,2,"2024-06-19T11:10:39.561",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887912,1718795439572,"fUST",-217.493515,0.00020642,2,"2024-06-19T11:10:39.572",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887913,1718795439583,"fUST",-251.25,0.00021096,2,"2024-06-19T11:10:39.583",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887914,1718795439593,"fUST",-116.26661254,0.00021096,2,"2024-06-19T11:10:39.593",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887915,1718795439606,"fUST",-382.48338746,0.00021096,2,"2024-06-19T11:10:39.606",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887916,1718795439616,"fUST",-123.99837586,0.00021889,2,"2024-06-19T11:10:39.616",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887917,1718795439628,"fUST",-545.4060457,0.00021889,2,"2024-06-19T11:10:39.628",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887923,1718795440660,"fUST",-171.62796827,0.00021889,2,"2024-06-19T11:10:40.660",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887924,1718795440671,"fUST",-528.32446981,0.00021891,2,"2024-06-19T11:10:40.671",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887925,1718795440682,"fUST",-758.51317037,0.00021891,2,"2024-06-19T11:10:40.682",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329887926,1718795440692,"fUST",-7200.28506783,0.00021891,2,"2024-06-19T11:10:40.692",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888138,1718795443727,"fUST",-1069.8657095,0.00021891,2,"2024-06-19T11:10:43.727",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888139,1718795443739,"fUST",-6720.0,0.00021891,2,"2024-06-19T11:10:43.739",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888161,1718795446429,"fUST",-599.81861337,0.00021891,2,"2024-06-19T11:10:46.429",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888234,1718796425127,"fUST",-933.13869274,0.00015271,2,"2024-06-19T11:27:05.127",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888235,1718796426089,"fUST",-383.75303149,0.00015271,2,"2024-06-19T11:27:06.089",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888236,1718796426118,"fUST",-684.38858474,0.00015271,2,"2024-06-19T11:27:06.118",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888237,1718796442147,"fUST",-600.0,0.00015271,2,"2024-06-19T11:27:22.147",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888238,1718796558612,"fUST",-286.91036828,0.00015271,2,"2024-06-19T11:29:18.612",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888239,1718796558642,"fUST",-44.43604898,0.00015271,2,"2024-06-19T11:29:18.642",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888240,1718796558676,"fUST",-106.69157428,0.00015272,2,"2024-06-19T11:29:18.676",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888241,1718796558720,"fUST",-193.30842572,0.00015272,2,"2024-06-19T11:29:18.720",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888242,1718796558753,"fUST",-244.72956582,0.00015272,2,"2024-06-19T11:29:18.753",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888243,1718796558788,"fUST",-55.27043418,0.00015272,2,"2024-06-19T11:29:18.788",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888244,1718796558822,"fUST",-279.85660626,0.00015273,2,"2024-06-19T11:29:18.822",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888245,1718796568113,"fUST",-4266.86719483,0.00015273,2,"2024-06-19T11:29:28.113",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888301,1718796632959,"fUST",-351.96593628,0.00015271,2,"2024-06-19T11:30:32.959",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888303,1718796632969,"fUST",-300.0,0.00015272,2,"2024-06-19T11:30:32.969",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888305,1718796632979,"fUST",-300.0,0.00015272,2,"2024-06-19T11:30:32.979",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888307,1718796632990,"fUST",-286.91036828,0.00015273,2,"2024-06-19T11:30:32.990",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888309,1718796632999,"fUST",-20353.27619891,0.00015273,2,"2024-06-19T11:30:32.999",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888311,1718796633009,"fUST",-326.081593,0.00015273,2,"2024-06-19T11:30:33.009",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888313,1718796633019,"fUST",-394.58958624,0.000164,2,"2024-06-19T11:30:33.019",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888315,1718796633028,"fUST",-250.0,0.00016458,2,"2024-06-19T11:30:33.028",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888317,1718796633038,"fUST",-420.0,0.0001671,2,"2024-06-19T11:30:33.038",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888319,1718796633047,"fUST",-300.0,0.000168,2,"2024-06-19T11:30:33.047",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888321,1718796633057,"fUST",-1306.06068608,0.00018,2,"2024-06-19T11:30:33.057",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888323,1718796633066,"fUST",-274.0,0.00018283,2,"2024-06-19T11:30:33.066",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888325,1718796633076,"fUST",-238.87727884,0.00018996,2,"2024-06-19T11:30:33.076",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888327,1718796633085,"fUST",-267.8360297,0.00018996,2,"2024-06-19T11:30:33.085",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888329,1718796633095,"fUST",-16812.93373264,0.00019091,2,"2024-06-19T11:30:33.095",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888331,1718796633106,"fUST",-1104.0,0.00019091,2,"2024-06-19T11:30:33.106",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888333,1718796633119,"fUST",-13995.12576201,0.00019091,2,"2024-06-19T11:30:33.119",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888335,1718796633128,"fUST",-161.544094,0.00019096,2,"2024-06-19T11:30:33.128",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888337,1718796633138,"fUST",-223.97940002,0.00019178,2,"2024-06-19T11:30:33.138",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888339,1718796633148,"fUST",-77.37875947,0.00019178,2,"2024-06-19T11:30:33.148",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888341,1718796633160,"fUST",-422.62124053,0.00019178,2,"2024-06-19T11:30:33.160",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888343,1718796633169,"fUST",-162.60056817,0.00019178,2,"2024-06-19T11:30:33.169",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888345,1718796633179,"fUST",-335.31889938,0.00019178,2,"2024-06-19T11:30:33.179",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888772,1718796639321,"fUST",-164.68110062,0.00019178,2,"2024-06-19T11:30:39.321",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888773,1718796639331,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.331",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888774,1718796639341,"fUST",-330.94534628,0.00019178,2,"2024-06-19T11:30:39.341",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888775,1718796639483,"fUST",-169.05465372,0.00019178,2,"2024-06-19T11:30:39.483",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888776,1718796639496,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.496",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888777,1718796639507,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.507",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888778,1718796639518,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.518",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888779,1718796639528,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.528",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888780,1718796639541,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.541",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888781,1718796639550,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.550",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888782,1718796639560,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.560",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888783,1718796639570,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.570",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888784,1718796639580,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.580",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888785,1718796639591,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.591",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888786,1718796639600,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.600",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888787,1718796639611,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.611",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888788,1718796639621,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.621",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888789,1718796639632,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.632",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888790,1718796639643,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.643",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888791,1718796639654,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:39.654",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888792,1718796639664,"fUST",-341.78695628,0.00019178,2,"2024-06-19T11:30:39.664",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888799,1718796641493,"fUST",-158.21304372,0.00019178,2,"2024-06-19T11:30:41.493",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888801,1718796641503,"fUST",-279.18639473,0.00019178,2,"2024-06-19T11:30:41.503",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888804,1718796641517,"fUST",-220.81360527,0.00019178,2,"2024-06-19T11:30:41.517",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888806,1718796641528,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:41.528",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888809,1718796641539,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:41.539",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888812,1718796641548,"fUST",-539.64915623,0.00019178,2,"2024-06-19T11:30:41.548",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888814,1718796641559,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:41.559",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888816,1718796641568,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:41.568",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888819,1718796641578,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:41.578",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888821,1718796641590,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:41.590",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888823,1718796641599,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:41.599",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888825,1718796641609,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:41.609",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888826,1718796641619,"fUST",-500.0,0.00019178,2,"2024-06-19T11:30:41.619",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888827,1718796641629,"fUST",-200.0,0.00019178,2,"2024-06-19T11:30:41.629",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888828,1718796641639,"fUST",-167.30657264,0.0002,2,"2024-06-19T11:30:41.639",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888830,1718796641649,"fUST",-750.0,0.00021096,2,"2024-06-19T11:30:41.649",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888833,1718796641660,"fUST",-7802.90275054,0.00021885,2,"2024-06-19T11:30:41.660",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888910,1718796645763,"fUST",-647.56232485,0.00021885,2,"2024-06-19T11:30:45.763",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329888911,1718796645776,"fUST",-1903.22108887,0.00021885,2,"2024-06-19T11:30:45.776",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889084,1718796657614,"fUST",250.0,9.999e-05,2,"2024-06-19T11:30:57.614",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889085,1718796657638,"fUST",123.31066865,9.999e-05,2,"2024-06-19T11:30:57.638",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889089,1718796889139,"fUST",3834.07763988,9.999e-05,2,"2024-06-19T11:34:49.139",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889090,1718796892014,"fUST",192.16935364,9.999e-05,2,"2024-06-19T11:34:52.014",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889091,1718796895401,"fUST",3652.5467141,9.999e-05,2,"2024-06-19T11:34:55.401",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889092,1718796911294,"fUST",155.47628918,9.999e-05,2,"2024-06-19T11:35:11.294",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889095,1718797279984,"fUST",183.73927714,9.999e-05,2,"2024-06-19T11:41:19.984",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889096,1718797309261,"fUST",154.81422293,9.999e-05,2,"2024-06-19T11:41:49.261",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889097,1718797407628,"fUST",273.37336231,9.9e-05,2,"2024-06-19T11:43:27.628",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889098,1718797417084,"fUST",1846.3551316,0.00013922,2,"2024-06-19T11:43:37.084",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889099,1718797424085,"fUST",273.37336231,9.9e-05,2,"2024-06-19T11:43:44.085",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889100,1718797440673,"fUST",16206.17898442,9.999e-05,2,"2024-06-19T11:44:00.673",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889101,1718797447145,"fUST",273.37336231,9.9e-05,2,"2024-06-19T11:44:07.145",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889102,1718797457607,"fUST",2096.8985255,9.9e-05,2,"2024-06-19T11:44:17.607",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889103,1718797458656,"fUST",16206.17898442,9.9e-05,2,"2024-06-19T11:44:18.656",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889104,1718797467679,"fUST",300.448704,9.9e-05,2,"2024-06-19T11:44:27.679",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889105,1718797476882,"fUST",16206.17898442,9.9e-05,2,"2024-06-19T11:44:36.882",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889106,1718797479554,"fUST",2096.8985255,9.9e-05,2,"2024-06-19T11:44:39.554",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889107,1718797492660,"fUST",655.94404158,9.9e-05,2,"2024-06-19T11:44:52.660",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889109,1718797497555,"fUST",1528.47119117,9.9e-05,2,"2024-06-19T11:44:57.555",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889110,1718797629742,"fUST",-155.21678017,0.0001427,2,"2024-06-19T11:47:09.742",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889111,1718797629764,"fUST",-194.24629125,0.0001427,2,"2024-06-19T11:47:09.764",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889112,1718797634113,"fUST",-210.79186644,0.0001427,2,"2024-06-19T11:47:14.113",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889113,1718797634133,"fUST",-7.93164576,0.00014271,2,"2024-06-19T11:47:14.133",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889116,1718797648138,"fUST",-292.06835424,0.00014271,2,"2024-06-19T11:47:28.138",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889117,1718797648158,"fUST",-7.93164576,0.00014272,2,"2024-06-19T11:47:28.158",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889118,1718797650091,"fUST",-242.06835424,0.00014272,2,"2024-06-19T11:47:30.091",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889119,1718797650114,"fUST",-2224.00665462,0.00014272,2,"2024-06-19T11:47:30.114",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889120,1718797745154,"fUST",-337.53179808,0.00014271,2,"2024-06-19T11:49:05.154",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889121,1718797745175,"fUST",-19755.6312673,0.00014272,2,"2024-06-19T11:49:05.175",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889122,1718797745204,"fUST",-204.74923006,0.00014272,2,"2024-06-19T11:49:05.204",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889123,1718797751109,"fUST",-2715.61284802,0.00014272,2,"2024-06-19T11:49:11.109",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889124,1718797821983,"fUST",182.87002008,9.9e-05,2,"2024-06-19T11:50:21.983",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889125,1718797822006,"fUST",90.50334223,9.9e-05,2,"2024-06-19T11:50:22.006",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889168,1718797833243,"fUST",-337.53179808,0.0001527,2,"2024-06-19T11:50:33.243",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889169,1718797833252,"fUST",-124.69620192,0.00015271,2,"2024-06-19T11:50:33.252",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889170,1718797833265,"fUST",-224.7668695,0.00015271,2,"2024-06-19T11:50:33.265",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889171,1718797833274,"fUST",-208.55761253,0.00015271,2,"2024-06-19T11:50:33.274",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889172,1718797833283,"fUST",-42.81949214,0.00015271,2,"2024-06-19T11:50:33.283",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889206,1718797838914,"fUST",-389.52497073,0.00015271,2,"2024-06-19T11:50:38.914",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889207,1718797838924,"fUST",-155.01550155,0.00015271,2,"2024-06-19T11:50:38.924",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889208,1718797838933,"fUST",-455.90606878,0.00015271,2,"2024-06-19T11:50:38.933",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889209,1718797838945,"fUST",-433.6383518,0.00015271,2,"2024-06-19T11:50:38.945",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889210,1718797838955,"fUST",-155.01550155,0.00015271,2,"2024-06-19T11:50:38.955",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889211,1718797838964,"fUST",-86.94507057,0.00015271,2,"2024-06-19T11:50:38.964",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889212,1718797838975,"fUST",-180.05640933,0.00015271,2,"2024-06-19T11:50:38.975",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889213,1718797838985,"fUST",-100.80626193,0.00015272,2,"2024-06-19T11:50:38.985",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889215,1718797840669,"fUST",-93.89382429,0.00015272,2,"2024-06-19T11:50:40.669",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889216,1718797840679,"fUST",-187.07439572,0.00015273,2,"2024-06-19T11:50:40.679",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889217,1718797840689,"fUST",-155.01550155,0.00015273,2,"2024-06-19T11:50:40.689",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889218,1718797840698,"fUST",-423.345363,0.00015273,2,"2024-06-19T11:50:40.698",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889219,1718797840707,"fUST",-402.2507925,0.00015998,2,"2024-06-19T11:50:40.707",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889220,1718797840717,"fUST",-5843.23418733,0.00016,2,"2024-06-19T11:50:40.717",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889221,1718797840729,"fUST",-7832.475985,0.00016,2,"2024-06-19T11:50:40.729",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889228,1718797840851,"fUST",-2742.41022907,0.00016,2,"2024-06-19T11:50:40.851",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889231,1718797840862,"fUST",-250.0,0.00016974,2,"2024-06-19T11:50:40.862",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889233,1718797840872,"fUST",-997.18037758,0.000175,2,"2024-06-19T11:50:40.872",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889234,1718797840881,"fUST",-1306.06068608,0.00018,2,"2024-06-19T11:50:40.881",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889236,1718797840890,"fUST",-161.544094,0.00019096,2,"2024-06-19T11:50:40.890",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889239,1718797840900,"fUST",-500.0,0.00019178,2,"2024-06-19T11:50:40.900",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889241,1718797840909,"fUST",-500.0,0.00019178,2,"2024-06-19T11:50:40.909",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889243,1718797840919,"fUST",-373.96491563,0.00019178,2,"2024-06-19T11:50:40.919",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889245,1718797840928,"fUST",-167.30657264,0.0002,2,"2024-06-19T11:50:40.928",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889247,1718797840938,"fUST",-750.0,0.00021096,2,"2024-06-19T11:50:40.938",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889249,1718797840947,"fUST",-609.212546,0.00021096,2,"2024-06-19T11:50:40.947",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889251,1718797840958,"fUST",-1193.15757554,0.00021791,2,"2024-06-19T11:50:40.958",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889252,1718797840967,"fUST",-545.4060457,0.00021884,2,"2024-06-19T11:50:40.967",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889255,1718797840977,"fUST",-14906.5920606,0.00021884,2,"2024-06-19T11:50:40.977",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889257,1718797840987,"fUST",-225.27800044,0.00021891,2,"2024-06-19T11:50:40.987",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889259,1718797840996,"fUST",-166.666666,0.00021918,2,"2024-06-19T11:50:40.996",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889261,1718797841006,"fUST",-360.0,0.00022,2,"2024-06-19T11:50:41.006",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889263,1718797841015,"fUST",-360.0,0.00022192,2,"2024-06-19T11:50:41.015",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889265,1718797841025,"fUST",-491.25432145,0.00022429,2,"2024-06-19T11:50:41.025",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889267,1718797841033,"fUST",-543.64503127,0.0002243,2,"2024-06-19T11:50:41.033",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889269,1718797841043,"fUST",-166.666666,0.00022431,2,"2024-06-19T11:50:41.043",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889271,1718797841052,"fUST",-360.0,0.00022466,2,"2024-06-19T11:50:41.052",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889273,1718797841062,"fUST",-360.0,0.0002274,2,"2024-06-19T11:50:41.062",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889275,1718797841071,"fUST",-423.345363,0.0002291,2,"2024-06-19T11:50:41.071",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889276,1718797841080,"fUST",-166.666666,0.00022944,2,"2024-06-19T11:50:41.080",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889279,1718797841092,"fUST",-615.37066309,0.00023,2,"2024-06-19T11:50:41.092",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889281,1718797841102,"fUST",-360.0,0.00023014,2,"2024-06-19T11:50:41.102",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889282,1718797841111,"fUST",-360.0,0.00023014,2,"2024-06-19T11:50:41.111",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889284,1718797841120,"fUST",-166.666666,0.00023456,2,"2024-06-19T11:50:41.120",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889286,1718797841130,"fUST",-166.666666,0.00023969,2,"2024-06-19T11:50:41.130",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889288,1718797841139,"fUST",-371.0,0.00024164,2,"2024-06-19T11:50:41.139",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889290,1718797841148,"fUST",-360.0,0.00024164,2,"2024-06-19T11:50:41.148",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889292,1718797841158,"fUST",-166.666666,0.00024482,2,"2024-06-19T11:50:41.158",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889294,1718797841168,"fUST",-200.0,0.00024658,15,"2024-06-19T11:50:41.168",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889296,1718797841179,"fUST",-402.10409234,0.00025,2,"2024-06-19T11:50:41.179",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889298,1718797841189,"fUST",-283.97167207,0.00025099,2,"2024-06-19T11:50:41.189",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889300,1718797841198,"fUST",-154.81422293,0.000251,2,"2024-06-19T11:50:41.198",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889302,1718797841208,"fUST",-1053.80554605,0.000251,2,"2024-06-19T11:50:41.208",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889304,1718797841217,"fUST",-762.62906153,0.000251,2,"2024-06-19T11:50:41.217",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889306,1718797841226,"fUST",-190.36577265,0.00025117,2,"2024-06-19T11:50:41.226",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889308,1718797841235,"fUST",-360.0,0.00025131,2,"2024-06-19T11:50:41.235",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889310,1718797841248,"fUST",-360.0,0.00025315,2,"2024-06-19T11:50:41.248",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889312,1718797841258,"fUST",-360.0,0.00026098,2,"2024-06-19T11:50:41.258",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889314,1718797841267,"fUST",-360.0,0.00026466,2,"2024-06-19T11:50:41.267",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889316,1718797841277,"fUST",-360.0,0.00027064,2,"2024-06-19T11:50:41.277",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889318,1718797841287,"fUST",-750.0,0.00027195,2,"2024-06-19T11:50:41.287",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889320,1718797841297,"fUST",-609.212546,0.00027195,2,"2024-06-19T11:50:41.297",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889322,1718797841306,"fUST",-335.64063905,0.000274,2,"2024-06-19T11:50:41.306",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889324,1718797841316,"fUST",-154.81422293,0.000275,30,"2024-06-19T11:50:41.316",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889327,1718797841326,"fUST",-347.61449386,0.00027594,2,"2024-06-19T11:50:41.326",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889328,1718797841338,"fUST",-155.15342979,0.00027595,2,"2024-06-19T11:50:41.338",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889330,1718797841348,"fUST",-280.06040553,0.00027596,2,"2024-06-19T11:50:41.348",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889332,1718797841358,"fUST",-200.38809468,0.00027596,2,"2024-06-19T11:50:41.358",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889334,1718797841367,"fUST",-360.0,0.00027616,2,"2024-06-19T11:50:41.367",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889336,1718797841376,"fUST",-267.87185097,0.00028,2,"2024-06-19T11:50:41.376",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889338,1718797841386,"fUST",-360.0,0.00028031,2,"2024-06-19T11:50:41.386",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889340,1718797841396,"fUST",-161.544094,0.00028164,2,"2024-06-19T11:50:41.396",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889342,1718797841406,"fUST",-160.0,0.0002843,30,"2024-06-19T11:50:41.406",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889344,1718797841415,"fUST",-1000.0,0.0002843,120,"2024-06-19T11:50:41.415",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889346,1718797841424,"fUST",-960.1,0.0002843,120,"2024-06-19T11:50:41.424",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889348,1718797841435,"fUST",-191.10182308,0.00028895,2,"2024-06-19T11:50:41.435",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889350,1718797841445,"fUST",-783.13124269,0.00028995,2,"2024-06-19T11:50:41.445",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889352,1718797841457,"fUST",-360.0,0.00028997,2,"2024-06-19T11:50:41.457",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889354,1718797841467,"fUST",-12151.25781975,0.00029,30,"2024-06-19T11:50:41.467",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889356,1718797841476,"fUST",-176.41709316,0.000292,2,"2024-06-19T11:50:41.476",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889358,1718797841485,"fUST",-191.10182304,0.0002992,2,"2024-06-19T11:50:41.485",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889360,1718797841494,"fUST",-384.18,0.0002999,3,"2024-06-19T11:50:41.494",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889362,1718797841504,"fUST",-469.99127,0.0003,4,"2024-06-19T11:50:41.504",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889364,1718797841514,"fUST",-165.69351699,0.0003,4,"2024-06-19T11:50:41.514",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889365,1718797841523,"fUST",-350.15127391,0.0003,30,"2024-06-19T11:50:41.523",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889367,1718797841532,"fUST",-191.10182304,0.00030945,2,"2024-06-19T11:50:41.532",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889369,1718797841542,"fUST",-768.36,0.0003136,3,"2024-06-19T11:50:41.542",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889371,1718797841551,"fUST",-191.10182304,0.0003197,2,"2024-06-19T11:50:41.551",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889373,1718797841560,"fUST",-192.09,0.0003299,3,"2024-06-19T11:50:41.560",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889375,1718797841569,"fUST",-576.31,0.0003299,3,"2024-06-19T11:50:41.569",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889377,1718797841578,"fUST",-191.10182304,0.00032995,2,"2024-06-19T11:50:41.578",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889379,1718797841587,"fUST",-113352.69012178,0.00033,12,"2024-06-19T11:50:41.587",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889597,1718797843508,"fUST",-2027.29664564,0.00033,12,"2024-06-19T11:50:43.508",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889803,1718797846589,"fUST",-152.6627684,0.00021883,2,"2024-06-19T11:50:46.589",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889804,1718797846598,"fUST",-205.57615703,0.00028999,2,"2024-06-19T11:50:46.598",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889805,1718797846607,"fUST",-5734.66107457,0.00033,12,"2024-06-19T11:50:46.607",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889807,1718797846632,"fUST",-1910.2758699,0.00033,12,"2024-06-19T11:50:46.632",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889845,1718797861095,"fUST",178.08533369,0.00015,2,"2024-06-19T11:51:01.095",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889847,1718797909032,"fUST",38303.0,0.00025,120,"2024-06-19T11:51:49.032",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889848,1718797909058,"fUST",964536.10312865,0.00025,120,"2024-06-19T11:51:49.058",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889849,1718798007335,"fUST",1432.91329459,9.999e-05,2,"2024-06-19T11:53:27.335",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889852,1718798059234,"fUST",16206.17898442,9.999e-05,2,"2024-06-19T11:54:19.234",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889854,1718798073244,"fUST",16189.16445448,9.999e-05,2,"2024-06-19T11:54:33.244",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889862,1718798089708,"fUST",154.81422293,9.999e-05,2,"2024-06-19T11:54:49.708",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889871,1718798094214,"fUST",154.81422293,9.999e-05,2,"2024-06-19T11:54:54.214",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889872,1718798094562,"fUST",490.66688203,9.999e-05,2,"2024-06-19T11:54:54.562",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889880,1718798120424,"fUST",2039.30991772,9.999e-05,2,"2024-06-19T11:55:20.424",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889893,1718798152253,"fUST",373.31066865,9.999e-05,2,"2024-06-19T11:55:52.253",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889896,1718798158551,"fUST",163.93072001,9.999e-05,2,"2024-06-19T11:55:58.551",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889897,1718798176456,"fUST",154.81422293,9.999e-05,2,"2024-06-19T11:56:16.456",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889898,1718798376158,"fUST",273.37336231,9.9e-05,2,"2024-06-19T11:59:36.158",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889899,1718798383718,"fUST",15185.01952627,9.999e-05,2,"2024-06-19T11:59:43.718",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889900,1718798393325,"fUST",16202.73929354,9.999e-05,2,"2024-06-19T11:59:53.325",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889924,1718798524968,"fUST",175.8540668,9.999e-05,2,"2024-06-19T12:02:04.968",0.00028470000000000004,23.59,0.9796060756970507,413906887.70797956]
[329889934,1718798763950,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:06:03.950",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889935,1718798769852,"fUST",3806.78996078,9.999e-05,2,"2024-06-19T12:06:09.852",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889936,1718798772916,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:06:12.916",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889937,1718798781850,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:06:21.850",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889938,1718798803041,"fUST",1283.39101905,9.999e-05,2,"2024-06-19T12:06:43.041",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889939,1718798825111,"fUST",-300.0,0.00014971,2,"2024-06-19T12:07:05.111",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889940,1718798825131,"fUST",-6.04514749,0.00014971,2,"2024-06-19T12:07:05.131",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889941,1718798833126,"fUST",-169.80891931,0.00014971,2,"2024-06-19T12:07:13.126",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889942,1718798833148,"fUST",-130.19108069,0.00014971,2,"2024-06-19T12:07:13.148",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889943,1718798834121,"fUST",-1152.12747929,0.00014971,2,"2024-06-19T12:07:14.121",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889944,1718798834141,"fUST",-1199.97578442,0.00014972,2,"2024-06-19T12:07:14.141",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889945,1718798847084,"fUST",524.03705854,9.999e-05,2,"2024-06-19T12:07:27.084",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889946,1718798847227,"fUST",-420.12996657,0.0001497,2,"2024-06-19T12:07:27.227",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889947,1718798950241,"fUST",-300.0,0.00014969,2,"2024-06-19T12:09:10.241",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889948,1718798950262,"fUST",-10555.25734541,0.0001497,2,"2024-06-19T12:09:10.262",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889949,1718798950283,"fUST",-175.8540668,0.00014971,2,"2024-06-19T12:09:10.283",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889950,1718798950303,"fUST",-1913.20101544,0.00014971,2,"2024-06-19T12:09:10.303",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889951,1718798950324,"fUST",-1445.74057353,0.00014972,2,"2024-06-19T12:09:10.324",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889952,1718798950345,"fUST",-180.22424861,0.00015,2,"2024-06-19T12:09:10.345",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889953,1718798955862,"fUST",154.81422293,0.00015,2,"2024-06-19T12:09:15.862",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889969,1718799033266,"fUST",-2384.7985211,0.00015273,2,"2024-06-19T12:10:33.266",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889970,1718799033276,"fUST",-260.304566,0.00015273,2,"2024-06-19T12:10:33.276",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889971,1718799033286,"fUST",-250.0,0.00015273,2,"2024-06-19T12:10:33.286",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889972,1718799033295,"fUST",-259.8659191,0.00016168,2,"2024-06-19T12:10:33.295",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889973,1718799033308,"fUST",-129.5621115,0.00016168,2,"2024-06-19T12:10:33.308",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889974,1718799033320,"fUST",-182.8090332,0.00016269,2,"2024-06-19T12:10:33.320",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889975,1718799033330,"fUST",-300.0,0.00016441,2,"2024-06-19T12:10:33.330",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329889976,1718799033339,"fUST",-2223.33238172,0.00016442,2,"2024-06-19T12:10:33.339",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890025,1718799038646,"fUST",-776.66761828,0.00016442,2,"2024-06-19T12:10:38.646",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890027,1718799038657,"fUST",-420.0,0.00018086,2,"2024-06-19T12:10:38.657",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890028,1718799038667,"fUST",-163.25901194,0.00019,2,"2024-06-19T12:10:38.667",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890029,1718799038676,"fUST",-175.8540668,0.00019039,2,"2024-06-19T12:10:38.676",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890030,1718799038686,"fUST",-250.0,0.00019041,2,"2024-06-19T12:10:38.686",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890032,1718799038695,"fUST",-159.202099,0.00019096,2,"2024-06-19T12:10:38.695",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890034,1718799038705,"fUST",-178.55735314,0.00019499,2,"2024-06-19T12:10:38.705",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890036,1718799038714,"fUST",-384.18,0.00019593,3,"2024-06-19T12:10:38.714",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890038,1718799038724,"fUST",-155.18577707,0.00019597,2,"2024-06-19T12:10:38.724",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890040,1718799038734,"fUST",-155.08840647,0.00019598,2,"2024-06-19T12:10:38.734",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890041,1718799038743,"fUST",-5610.30000072,0.00019598,2,"2024-06-19T12:10:38.743",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890042,1718799038774,"fUST",-71.38941757,0.00019598,2,"2024-06-19T12:10:38.774",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890788,1718799046925,"fUST",-1306.06068608,0.00018085,2,"2024-06-19T12:10:46.925",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890790,1718799046936,"fUST",-2745.29502552,0.00019598,2,"2024-06-19T12:10:46.936",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890792,1718799046945,"fUST",-1123.13570639,0.00019598,2,"2024-06-19T12:10:46.945",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890794,1718799046955,"fUST",-1491.2042926,0.00019598,2,"2024-06-19T12:10:46.955",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890796,1718799046963,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:46.963",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890798,1718799046973,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:46.973",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890800,1718799046981,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:46.981",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890802,1718799046990,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:46.990",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890803,1718799046999,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:46.999",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890805,1718799047008,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.008",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890807,1718799047018,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.018",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890809,1718799047028,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.028",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890811,1718799047037,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.037",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890813,1718799047046,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.046",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890815,1718799047055,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.055",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890817,1718799047065,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.065",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890819,1718799047074,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.074",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890821,1718799047084,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.084",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890823,1718799047093,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.093",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890825,1718799047103,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.103",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890827,1718799047113,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.113",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890829,1718799047123,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.123",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890830,1718799047132,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.132",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890831,1718799047141,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.141",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890832,1718799047150,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.150",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890833,1718799047159,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.159",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890834,1718799047168,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.168",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890835,1718799047178,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.178",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890836,1718799047187,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.187",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890837,1718799047196,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.196",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890839,1718799047205,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.205",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890841,1718799047215,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.215",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890843,1718799047223,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.223",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890845,1718799047233,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.233",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890847,1718799047242,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.242",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890849,1718799047251,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.251",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890851,1718799047260,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.260",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890853,1718799047270,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.270",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890855,1718799047279,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.279",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890857,1718799047289,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.289",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890859,1718799047298,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.298",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890861,1718799047307,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.307",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890863,1718799047316,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.316",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890865,1718799047326,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.326",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890867,1718799047335,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.335",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890869,1718799047344,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.344",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890871,1718799047354,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.354",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890873,1718799047362,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.362",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890875,1718799047371,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.371",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890877,1718799047381,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.381",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890879,1718799047390,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.390",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890881,1718799047399,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.399",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890883,1718799047408,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.408",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890885,1718799047417,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.417",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890887,1718799047427,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.427",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890889,1718799047436,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.436",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890891,1718799047445,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.445",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890893,1718799047455,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.455",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890895,1718799047468,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.468",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890897,1718799047476,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.476",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890899,1718799047486,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.486",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890901,1718799047495,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.495",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890903,1718799047506,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.506",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890905,1718799047515,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.515",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890907,1718799047525,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.525",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890909,1718799047534,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.534",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890911,1718799047546,"fUST",-609.82938547,0.00019598,2,"2024-06-19T12:10:47.546",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890913,1718799047556,"fUST",-509.34451293,0.000196,2,"2024-06-19T12:10:47.556",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890915,1718799047565,"fUST",-603.431126,0.00019603,2,"2024-06-19T12:10:47.565",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890917,1718799047574,"fUST",-603.431126,0.00019603,2,"2024-06-19T12:10:47.574",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890919,1718799047583,"fUST",-152.18491,0.00019603,2,"2024-06-19T12:10:47.583",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890921,1718799047592,"fUST",-649.141465,0.00019603,2,"2024-06-19T12:10:47.592",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890923,1718799047600,"fUST",-191.407229,0.00019603,2,"2024-06-19T12:10:47.600",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890925,1718799047609,"fUST",-649.141465,0.00019603,2,"2024-06-19T12:10:47.609",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890927,1718799047619,"fUST",-191.407229,0.00019603,2,"2024-06-19T12:10:47.619",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890929,1718799047628,"fUST",-216.996502,0.00019603,2,"2024-06-19T12:10:47.628",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890931,1718799047637,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.637",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890933,1718799047646,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.646",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890934,1718799047655,"fUST",-152.133893,0.00019603,2,"2024-06-19T12:10:47.655",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890936,1718799047665,"fUST",-474.893051,0.00019603,2,"2024-06-19T12:10:47.665",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890939,1718799047674,"fUST",-474.893051,0.00019603,2,"2024-06-19T12:10:47.674",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890941,1718799047683,"fUST",-943.748894,0.00019603,2,"2024-06-19T12:10:47.683",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890942,1718799047692,"fUST",-943.748894,0.00019603,2,"2024-06-19T12:10:47.692",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890944,1718799047702,"fUST",-474.893051,0.00019603,2,"2024-06-19T12:10:47.702",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890946,1718799047711,"fUST",-474.893051,0.00019603,2,"2024-06-19T12:10:47.711",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890948,1718799047721,"fUST",-943.748894,0.00019603,2,"2024-06-19T12:10:47.721",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890950,1718799047731,"fUST",-943.748894,0.00019603,2,"2024-06-19T12:10:47.731",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890952,1718799047741,"fUST",-154.168685,0.00019603,2,"2024-06-19T12:10:47.741",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890954,1718799047750,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.750",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890956,1718799047759,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.759",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890958,1718799047769,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.769",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890961,1718799047778,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.778",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890963,1718799047788,"fUST",-1688.782382,0.00019603,2,"2024-06-19T12:10:47.788",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890964,1718799047797,"fUST",-1688.782382,0.00019603,2,"2024-06-19T12:10:47.797",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890966,1718799047806,"fUST",-1688.782382,0.00019603,2,"2024-06-19T12:10:47.806",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890968,1718799047816,"fUST",-1688.782382,0.00019603,2,"2024-06-19T12:10:47.816",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890971,1718799047825,"fUST",-1688.782382,0.00019603,2,"2024-06-19T12:10:47.825",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890973,1718799047835,"fUST",-1688.782382,0.00019603,2,"2024-06-19T12:10:47.835",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890974,1718799047843,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.843",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890977,1718799047852,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.852",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890978,1718799047862,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.862",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890980,1718799047871,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.871",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890983,1718799047881,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.881",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890984,1718799047890,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.890",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890987,1718799047900,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.900",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890988,1718799047909,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.909",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890991,1718799047919,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.919",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890993,1718799047928,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.928",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890994,1718799047937,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.937",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890996,1718799047947,"fUST",-170.116328,0.00019603,2,"2024-06-19T12:10:47.947",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329890999,1718799047956,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.956",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891000,1718799047965,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.965",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891002,1718799047975,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.975",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891005,1718799047984,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:47.984",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891006,1718799047994,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:47.994",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891009,1718799048004,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.004",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891011,1718799048013,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.013",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891013,1718799048023,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.023",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891015,1718799048032,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.032",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891016,1718799048042,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.042",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891018,1718799048051,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.051",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891020,1718799048061,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.061",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891022,1718799048070,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.070",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891025,1718799048080,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.080",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891026,1718799048089,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.089",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891029,1718799048100,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.100",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891030,1718799048110,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:48.110",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891032,1718799048120,"fUST",-151.0,0.00019603,2,"2024-06-19T12:10:48.120",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891046,1718799048131,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.131",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891048,1718799048241,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.241",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891050,1718799048250,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.250",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891052,1718799048260,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.260",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891054,1718799048271,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.271",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891056,1718799048280,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.280",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891058,1718799048289,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.289",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891060,1718799048298,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.298",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891062,1718799048308,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.308",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891064,1718799048317,"fUST",-1000.0,0.00019603,2,"2024-06-19T12:10:48.317",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891066,1718799048326,"fUST",-678.548293,0.00019603,2,"2024-06-19T12:10:48.326",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891068,1718799048336,"fUST",-14065.5893066,0.00019603,2,"2024-06-19T12:10:48.336",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891070,1718799048345,"fUST",-287.0,0.00019894,2,"2024-06-19T12:10:48.345",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891072,1718799048355,"fUST",-167.30657264,0.0002,2,"2024-06-19T12:10:48.355",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891074,1718799048367,"fUST",-750.0,0.00021096,2,"2024-06-19T12:10:48.367",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891076,1718799048376,"fUST",-473.291291,0.00021096,2,"2024-06-19T12:10:48.376",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891078,1718799048386,"fUST",-151.0,0.00021096,2,"2024-06-19T12:10:48.386",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891080,1718799048397,"fUST",-151.0,0.00021096,2,"2024-06-19T12:10:48.397",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891082,1718799048406,"fUST",-151.0,0.00021096,2,"2024-06-19T12:10:48.406",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891085,1718799048418,"fUST",-151.0,0.00021096,2,"2024-06-19T12:10:48.418",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891087,1718799048428,"fUST",-151.0,0.00021096,2,"2024-06-19T12:10:48.428",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891089,1718799048437,"fUST",-166.666666,0.00021918,2,"2024-06-19T12:10:48.437",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891090,1718799048446,"fUST",-178.55735313,0.00022197,2,"2024-06-19T12:10:48.446",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891093,1718799048460,"fUST",-166.666666,0.00022431,2,"2024-06-19T12:10:48.460",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891094,1718799048470,"fUST",-166.666666,0.00022944,2,"2024-06-19T12:10:48.470",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891097,1718799048479,"fUST",-615.37066309,0.00023,2,"2024-06-19T12:10:48.479",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891098,1718799048489,"fUST",-151.0,0.00023,2,"2024-06-19T12:10:48.489",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891100,1718799048499,"fUST",-166.666666,0.00023456,2,"2024-06-19T12:10:48.499",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891102,1718799048508,"fUST",-166.666666,0.00023969,2,"2024-06-19T12:10:48.508",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891104,1718799048518,"fUST",-166.666666,0.00024482,2,"2024-06-19T12:10:48.518",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891106,1718799048528,"fUST",-151.0,0.00024658,2,"2024-06-19T12:10:48.528",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891108,1718799048540,"fUST",-151.0,0.00024658,2,"2024-06-19T12:10:48.540",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891110,1718799048549,"fUST",-221.713243,0.00024658,2,"2024-06-19T12:10:48.549",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891112,1718799048558,"fUST",-200.0,0.00024658,15,"2024-06-19T12:10:48.558",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891114,1718799048568,"fUST",-178.55735313,0.00024894,2,"2024-06-19T12:10:48.568",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891116,1718799048577,"fUST",-1306.24696487,0.00024971,2,"2024-06-19T12:10:48.577",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891118,1718799048586,"fUST",-242.29129447,0.00024992,2,"2024-06-19T12:10:48.586",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891120,1718799048595,"fUST",-164.56852688,0.00024992,2,"2024-06-19T12:10:48.595",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891122,1718799048605,"fUST",-298.99786568,0.00024992,2,"2024-06-19T12:10:48.605",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891124,1718799048614,"fUST",-226.10975469,0.00024992,2,"2024-06-19T12:10:48.614",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891126,1718799048623,"fUST",-249.90593335,0.00024992,2,"2024-06-19T12:10:48.623",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891128,1718799048633,"fUST",-155.10919426,0.00024992,2,"2024-06-19T12:10:48.633",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891130,1718799048643,"fUST",-155.1051018,0.00024992,2,"2024-06-19T12:10:48.643",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891132,1718799048652,"fUST",-181.34485636,0.00024992,2,"2024-06-19T12:10:48.652",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891134,1718799048661,"fUST",-157.81180002,0.00024992,2,"2024-06-19T12:10:48.661",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891136,1718799048671,"fUST",-301.48812746,0.00024992,2,"2024-06-19T12:10:48.671",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891138,1718799048680,"fUST",-155.59927653,0.00024992,2,"2024-06-19T12:10:48.680",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891141,1718799048691,"fUST",-195.55275025,0.00024992,2,"2024-06-19T12:10:48.691",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891142,1718799048700,"fUST",-155.31361599,0.00024992,2,"2024-06-19T12:10:48.700",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891145,1718799048709,"fUST",-155.19930024,0.00024992,2,"2024-06-19T12:10:48.709",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891146,1718799048718,"fUST",-155.41084012,0.00024992,2,"2024-06-19T12:10:48.718",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891149,1718799048728,"fUST",-302.75314105,0.00024992,2,"2024-06-19T12:10:48.728",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891150,1718799048737,"fUST",-205.06499734,0.00024992,2,"2024-06-19T12:10:48.737",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891152,1718799048746,"fUST",-185.24368885,0.00024992,2,"2024-06-19T12:10:48.746",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891155,1718799048756,"fUST",-231.61124789,0.00024992,2,"2024-06-19T12:10:48.756",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891157,1718799048765,"fUST",-241.69937906,0.00024992,2,"2024-06-19T12:10:48.765",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891159,1718799048775,"fUST",-207.00798922,0.00024992,2,"2024-06-19T12:10:48.775",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891161,1718799048784,"fUST",-301.10641659,0.00024992,2,"2024-06-19T12:10:48.784",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891163,1718799048793,"fUST",-317.53985049,0.00024992,2,"2024-06-19T12:10:48.793",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891165,1718799048803,"fUST",-155.21678017,0.00024992,2,"2024-06-19T12:10:48.803",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891167,1718799048813,"fUST",-402.2507925,0.00024992,2,"2024-06-19T12:10:48.813",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891168,1718799048822,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.822",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891170,1718799048832,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.832",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891173,1718799048842,"fUST",-153.292147,0.00024992,2,"2024-06-19T12:10:48.842",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891174,1718799048852,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.852",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891176,1718799048863,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.863",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891179,1718799048872,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.872",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891180,1718799048881,"fUST",-152.311017,0.00024992,2,"2024-06-19T12:10:48.881",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891182,1718799048892,"fUST",-151.0,0.00024992,30,"2024-06-19T12:10:48.892",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891184,1718799048901,"fUST",-152.712482,0.00024992,30,"2024-06-19T12:10:48.901",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891186,1718799048912,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.912",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891189,1718799048922,"fUST",-180.25686,0.00024992,2,"2024-06-19T12:10:48.922",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891191,1718799048933,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.933",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891193,1718799048943,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.943",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891195,1718799048952,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.952",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891197,1718799048961,"fUST",-191.283241,0.00024992,2,"2024-06-19T12:10:48.961",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891199,1718799048970,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.970",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891201,1718799048979,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:48.979",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891203,1718799048988,"fUST",-153.89218,0.00024992,2,"2024-06-19T12:10:48.988",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891205,1718799048997,"fUST",-603.431126,0.00024992,2,"2024-06-19T12:10:48.997",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891207,1718799049007,"fUST",-603.431126,0.00024992,2,"2024-06-19T12:10:49.007",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891209,1718799049016,"fUST",-603.431126,0.00024992,2,"2024-06-19T12:10:49.016",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891211,1718799049026,"fUST",-603.431126,0.00024992,2,"2024-06-19T12:10:49.026",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891213,1718799049036,"fUST",-603.431126,0.00024992,2,"2024-06-19T12:10:49.036",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891215,1718799049045,"fUST",-603.431126,0.00024992,2,"2024-06-19T12:10:49.045",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891217,1718799049054,"fUST",-649.141465,0.00024992,2,"2024-06-19T12:10:49.054",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891219,1718799049063,"fUST",-649.141465,0.00024992,2,"2024-06-19T12:10:49.063",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891221,1718799049073,"fUST",-191.407229,0.00024992,2,"2024-06-19T12:10:49.073",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891223,1718799049082,"fUST",-191.407229,0.00024992,2,"2024-06-19T12:10:49.082",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891225,1718799049092,"fUST",-649.141465,0.00024992,2,"2024-06-19T12:10:49.092",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891227,1718799049101,"fUST",-649.141465,0.00024992,2,"2024-06-19T12:10:49.101",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891229,1718799049112,"fUST",-191.407229,0.00024992,2,"2024-06-19T12:10:49.112",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891231,1718799049122,"fUST",-191.407229,0.00024992,2,"2024-06-19T12:10:49.122",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891233,1718799049131,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:49.131",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891235,1718799049141,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:49.141",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891237,1718799049151,"fUST",-474.893051,0.00024992,2,"2024-06-19T12:10:49.151",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891239,1718799049160,"fUST",-474.893051,0.00024992,2,"2024-06-19T12:10:49.160",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891241,1718799049169,"fUST",-943.748894,0.00024992,2,"2024-06-19T12:10:49.169",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891243,1718799049178,"fUST",-943.748894,0.00024992,2,"2024-06-19T12:10:49.178",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891245,1718799049187,"fUST",-474.893051,0.00024992,2,"2024-06-19T12:10:49.187",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891247,1718799049197,"fUST",-474.893051,0.00024992,2,"2024-06-19T12:10:49.197",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891249,1718799049207,"fUST",-943.748894,0.00024992,2,"2024-06-19T12:10:49.207",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891251,1718799049216,"fUST",-943.748894,0.00024992,2,"2024-06-19T12:10:49.216",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891253,1718799049226,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:49.226",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891255,1718799049235,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:49.235",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891257,1718799049245,"fUST",-1688.782382,0.00024992,2,"2024-06-19T12:10:49.245",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891259,1718799049254,"fUST",-1688.782382,0.00024992,2,"2024-06-19T12:10:49.254",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891261,1718799049263,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:49.263",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891263,1718799049273,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:49.273",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891265,1718799049282,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:49.282",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891267,1718799049292,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:49.292",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891269,1718799049302,"fUST",-152.806506,0.00024992,2,"2024-06-19T12:10:49.302",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891271,1718799049311,"fUST",-151.0,0.00024992,2,"2024-06-19T12:10:49.311",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891273,1718799049320,"fUST",-1283.98052156,0.00024993,2,"2024-06-19T12:10:49.320",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891275,1718799049330,"fUST",-155.75948385,0.00024993,2,"2024-06-19T12:10:49.330",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891277,1718799049340,"fUST",-301.70531781,0.00024993,2,"2024-06-19T12:10:49.340",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891279,1718799049349,"fUST",-173.56052319,0.00024993,2,"2024-06-19T12:10:49.349",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891281,1718799049357,"fUST",-178.06021367,0.00024993,2,"2024-06-19T12:10:49.357",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891283,1718799049366,"fUST",-151.0,0.00024993,2,"2024-06-19T12:10:49.366",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891285,1718799049376,"fUST",-212.214238,0.00024993,2,"2024-06-19T12:10:49.376",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891287,1718799049386,"fUST",-151.0,0.00024993,2,"2024-06-19T12:10:49.386",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891289,1718799049395,"fUST",-158.910798,0.00024993,2,"2024-06-19T12:10:49.395",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891291,1718799049404,"fUST",-1688.782382,0.00024993,2,"2024-06-19T12:10:49.404",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891293,1718799049413,"fUST",-1688.782382,0.00024993,2,"2024-06-19T12:10:49.413",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891295,1718799049423,"fUST",-155.454492,0.00024993,2,"2024-06-19T12:10:49.423",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891297,1718799049432,"fUST",-151.0,0.00024993,2,"2024-06-19T12:10:49.432",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891299,1718799049441,"fUST",-177.957714,0.00024993,2,"2024-06-19T12:10:49.441",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891301,1718799049452,"fUST",-151.0,0.00024993,2,"2024-06-19T12:10:49.452",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891303,1718799049462,"fUST",-151.0,0.00024993,2,"2024-06-19T12:10:49.462",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891305,1718799049474,"fUST",-726.42118017,0.00024994,2,"2024-06-19T12:10:49.474",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891307,1718799049483,"fUST",-192.94456193,0.00024994,2,"2024-06-19T12:10:49.483",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891309,1718799049492,"fUST",-156.13126707,0.00024994,2,"2024-06-19T12:10:49.492",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891311,1718799049502,"fUST",-195.16599108,0.00024994,2,"2024-06-19T12:10:49.502",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891313,1718799049511,"fUST",-164.71261991,0.00024994,2,"2024-06-19T12:10:49.511",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891315,1718799049522,"fUST",-476.97437791,0.00024994,2,"2024-06-19T12:10:49.522",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891317,1718799049531,"fUST",-155.20127862,0.00024994,2,"2024-06-19T12:10:49.531",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891319,1718799049542,"fUST",-155.18112938,0.00024994,2,"2024-06-19T12:10:49.542",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891321,1718799049552,"fUST",-164.60963917,0.00024994,2,"2024-06-19T12:10:49.552",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891323,1718799049562,"fUST",-157.0195297,0.00024994,2,"2024-06-19T12:10:49.562",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891325,1718799049571,"fUST",-20000.0,0.00024994,2,"2024-06-19T12:10:49.571",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891327,1718799049580,"fUST",-282.3825619,0.00024994,2,"2024-06-19T12:10:49.580",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891329,1718799049590,"fUST",-157.84341236,0.00024994,2,"2024-06-19T12:10:49.590",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891331,1718799049599,"fUST",-825.23441337,0.00024994,2,"2024-06-19T12:10:49.599",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891333,1718799049608,"fUST",-178.298899,0.00024994,2,"2024-06-19T12:10:49.608",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891335,1718799049617,"fUST",-151.0,0.00024994,2,"2024-06-19T12:10:49.617",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891337,1718799049627,"fUST",-151.0,0.00024994,2,"2024-06-19T12:10:49.627",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891339,1718799049636,"fUST",-603.431126,0.00024994,2,"2024-06-19T12:10:49.636",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891340,1718799049645,"fUST",-603.431126,0.00024994,2,"2024-06-19T12:10:49.645",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891342,1718799049654,"fUST",-649.141465,0.00024994,2,"2024-06-19T12:10:49.654",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891344,1718799049664,"fUST",-191.407229,0.00024994,2,"2024-06-19T12:10:49.664",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891346,1718799049673,"fUST",-649.141465,0.00024994,2,"2024-06-19T12:10:49.673",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891349,1718799049683,"fUST",-191.407229,0.00024994,2,"2024-06-19T12:10:49.683",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891350,1718799049692,"fUST",-264.605845,0.00024994,2,"2024-06-19T12:10:49.692",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891352,1718799049701,"fUST",-474.893051,0.00024994,2,"2024-06-19T12:10:49.701",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891354,1718799049710,"fUST",-943.748894,0.00024994,2,"2024-06-19T12:10:49.710",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891356,1718799049720,"fUST",-474.893051,0.00024994,2,"2024-06-19T12:10:49.720",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891359,1718799049732,"fUST",-943.748894,0.00024994,2,"2024-06-19T12:10:49.732",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891361,1718799049741,"fUST",-151.0,0.00024994,2,"2024-06-19T12:10:49.741",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891363,1718799049751,"fUST",-1688.782382,0.00024994,2,"2024-06-19T12:10:49.751",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891364,1718799049760,"fUST",-1688.782382,0.00024994,2,"2024-06-19T12:10:49.760",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891367,1718799049771,"fUST",-151.0,0.00024994,2,"2024-06-19T12:10:49.771",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891369,1718799049780,"fUST",-151.0,0.00024994,2,"2024-06-19T12:10:49.780",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891370,1718799049790,"fUST",-151.0,0.00024994,2,"2024-06-19T12:10:49.790",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891373,1718799049800,"fUST",-686.61872356,0.00024995,2,"2024-06-19T12:10:49.800",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891374,1718799049810,"fUST",-1501.89648863,0.00024995,2,"2024-06-19T12:10:49.810",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891377,1718799049819,"fUST",-839.00761591,0.00024995,2,"2024-06-19T12:10:49.819",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891378,1718799049828,"fUST",-182.87002008,0.00024996,2,"2024-06-19T12:10:49.828",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891381,1718799049838,"fUST",-155.01550155,0.00024996,2,"2024-06-19T12:10:49.838",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891383,1718799049848,"fUST",-1692.62660858,0.00024996,2,"2024-06-19T12:10:49.848",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891384,1718799049857,"fUST",-1101.24268017,0.00024996,2,"2024-06-19T12:10:49.857",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891387,1718799049867,"fUST",-946.2991471,0.00024996,2,"2024-06-19T12:10:49.867",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891388,1718799049876,"fUST",-2817.72604332,0.00024996,2,"2024-06-19T12:10:49.876",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891391,1718799049886,"fUST",-155.01550155,0.00024996,2,"2024-06-19T12:10:49.886",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891393,1718799049895,"fUST",-240.60733559,0.00024996,2,"2024-06-19T12:10:49.895",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891395,1718799049905,"fUST",-553.63278761,0.00024996,2,"2024-06-19T12:10:49.905",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891396,1718799049914,"fUST",-692.77111436,0.00024996,2,"2024-06-19T12:10:49.914",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891398,1718799049924,"fUST",-155.01550465,0.00024996,2,"2024-06-19T12:10:49.924",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891401,1718799049934,"fUST",-922.25169989,0.00024996,2,"2024-06-19T12:10:49.934",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891402,1718799049944,"fUST",-1343.59150643,0.00024996,2,"2024-06-19T12:10:49.944",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891404,1718799049953,"fUST",-494.36036822,0.00024996,2,"2024-06-19T12:10:49.953",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891406,1718799049963,"fUST",-1166.67342291,0.00024996,2,"2024-06-19T12:10:49.963",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891409,1718799049973,"fUST",-208.4598643,0.00024996,2,"2024-06-19T12:10:49.973",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891411,1718799049983,"fUST",-552.64146814,0.00024996,2,"2024-06-19T12:10:49.983",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891413,1718799049993,"fUST",-272.52576032,0.00024996,2,"2024-06-19T12:10:49.993",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891415,1718799050002,"fUST",-411.64915333,0.00024996,2,"2024-06-19T12:10:50.002",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891416,1718799050012,"fUST",-159.10924468,0.00024996,2,"2024-06-19T12:10:50.012",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891418,1718799050024,"fUST",-151.0,0.00024996,2,"2024-06-19T12:10:50.024",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891421,1718799050033,"fUST",-239.036031,0.00024996,2,"2024-06-19T12:10:50.033",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891422,1718799050043,"fUST",-151.0,0.00024996,2,"2024-06-19T12:10:50.043",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891424,1718799050053,"fUST",-151.0,0.00024996,2,"2024-06-19T12:10:50.053",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891426,1718799050063,"fUST",-603.431126,0.00024996,2,"2024-06-19T12:10:50.063",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891429,1718799050073,"fUST",-603.431126,0.00024996,2,"2024-06-19T12:10:50.073",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891431,1718799050082,"fUST",-603.431126,0.00024996,2,"2024-06-19T12:10:50.082",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891432,1718799050091,"fUST",-603.431126,0.00024996,2,"2024-06-19T12:10:50.091",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891435,1718799050101,"fUST",-649.141465,0.00024996,2,"2024-06-19T12:10:50.101",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891436,1718799050111,"fUST",-649.141465,0.00024996,2,"2024-06-19T12:10:50.111",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891438,1718799050120,"fUST",-191.407229,0.00024996,2,"2024-06-19T12:10:50.120",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891440,1718799050130,"fUST",-191.407229,0.00024996,2,"2024-06-19T12:10:50.130",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891442,1718799050139,"fUST",-649.141465,0.00024996,2,"2024-06-19T12:10:50.139",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891444,1718799050149,"fUST",-649.141465,0.00024996,2,"2024-06-19T12:10:50.149",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891446,1718799050158,"fUST",-191.407229,0.00024996,2,"2024-06-19T12:10:50.158",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891448,1718799050167,"fUST",-191.407229,0.00024996,2,"2024-06-19T12:10:50.167",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891450,1718799050177,"fUST",-474.893051,0.00024996,2,"2024-06-19T12:10:50.177",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891452,1718799050186,"fUST",-474.893051,0.00024996,2,"2024-06-19T12:10:50.186",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891454,1718799050196,"fUST",-943.748894,0.00024996,2,"2024-06-19T12:10:50.196",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891456,1718799050205,"fUST",-474.893051,0.00024996,2,"2024-06-19T12:10:50.205",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891459,1718799050215,"fUST",-943.748894,0.00024996,2,"2024-06-19T12:10:50.215",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891461,1718799050225,"fUST",-474.893051,0.00024996,2,"2024-06-19T12:10:50.225",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891463,1718799050234,"fUST",-943.748894,0.00024996,2,"2024-06-19T12:10:50.234",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891464,1718799050242,"fUST",-943.748894,0.00024996,2,"2024-06-19T12:10:50.242",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891467,1718799050252,"fUST",-239.480299,0.00024996,2,"2024-06-19T12:10:50.252",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891469,1718799050262,"fUST",-1688.782382,0.00024996,2,"2024-06-19T12:10:50.262",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891471,1718799050272,"fUST",-1688.782382,0.00024996,2,"2024-06-19T12:10:50.272",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891473,1718799050282,"fUST",-1688.782382,0.00024996,2,"2024-06-19T12:10:50.282",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891475,1718799050291,"fUST",-1688.782382,0.00024996,2,"2024-06-19T12:10:50.291",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891477,1718799050301,"fUST",-151.0,0.00024996,2,"2024-06-19T12:10:50.301",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891479,1718799050310,"fUST",-151.0,0.00024996,2,"2024-06-19T12:10:50.310",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891481,1718799050320,"fUST",-151.0,0.00024996,2,"2024-06-19T12:10:50.320",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891483,1718799050330,"fUST",-151.0,0.00024996,2,"2024-06-19T12:10:50.330",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891485,1718799050339,"fUST",-151.0,0.00024996,2,"2024-06-19T12:10:50.339",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891487,1718799050349,"fUST",-229.081011,0.00024996,2,"2024-06-19T12:10:50.349",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891489,1718799050358,"fUST",-913.55524097,0.00024997,2,"2024-06-19T12:10:50.358",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891491,1718799050367,"fUST",-1442.34664303,0.00024997,2,"2024-06-19T12:10:50.367",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891503,1718799050468,"fUST",-598.73875636,0.00024998,2,"2024-06-19T12:10:50.468",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891505,1718799050479,"fUST",-223.19908593,0.00024998,2,"2024-06-19T12:10:50.479",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891507,1718799050488,"fUST",-2436.80882346,0.00024998,2,"2024-06-19T12:10:50.488",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891509,1718799050499,"fUST",-155.2351662,0.00024998,2,"2024-06-19T12:10:50.499",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891511,1718799050510,"fUST",-155.07945815,0.00024998,2,"2024-06-19T12:10:50.510",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891513,1718799050520,"fUST",-201.25275961,0.00024998,2,"2024-06-19T12:10:50.520",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891515,1718799050531,"fUST",-35478.57810534,0.00024998,7,"2024-06-19T12:10:50.531",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891517,1718799050544,"fUST",-344.65840788,0.00024998,2,"2024-06-19T12:10:50.544",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891519,1718799050555,"fUST",-175.12163332,0.00024998,2,"2024-06-19T12:10:50.555",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891522,1718799050564,"fUST",-214.69057053,0.00024998,2,"2024-06-19T12:10:50.564",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891523,1718799050574,"fUST",-151.0,0.00024998,2,"2024-06-19T12:10:50.574",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891525,1718799050584,"fUST",-603.431126,0.00024998,2,"2024-06-19T12:10:50.584",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891527,1718799050593,"fUST",-603.431126,0.00024998,2,"2024-06-19T12:10:50.593",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891529,1718799050602,"fUST",-649.141465,0.00024998,2,"2024-06-19T12:10:50.602",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891531,1718799050611,"fUST",-649.141465,0.00024998,2,"2024-06-19T12:10:50.611",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891533,1718799050621,"fUST",-191.407229,0.00024998,2,"2024-06-19T12:10:50.621",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891535,1718799050630,"fUST",-191.407229,0.00024998,2,"2024-06-19T12:10:50.630",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891537,1718799050640,"fUST",-649.141465,0.00024998,2,"2024-06-19T12:10:50.640",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891539,1718799050649,"fUST",-649.141465,0.00024998,2,"2024-06-19T12:10:50.649",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891541,1718799050659,"fUST",-191.407229,0.00024998,2,"2024-06-19T12:10:50.659",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891543,1718799050669,"fUST",-191.407229,0.00024998,2,"2024-06-19T12:10:50.669",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891545,1718799050679,"fUST",-474.893051,0.00024998,2,"2024-06-19T12:10:50.679",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891547,1718799050688,"fUST",-474.893051,0.00024998,2,"2024-06-19T12:10:50.688",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891549,1718799050698,"fUST",-474.893051,0.00024998,2,"2024-06-19T12:10:50.698",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891551,1718799050707,"fUST",-943.748894,0.00024998,2,"2024-06-19T12:10:50.707",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891553,1718799050717,"fUST",-474.893051,0.00024998,2,"2024-06-19T12:10:50.717",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891556,1718799050726,"fUST",-943.748894,0.00024998,2,"2024-06-19T12:10:50.726",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891557,1718799050736,"fUST",-943.748894,0.00024998,2,"2024-06-19T12:10:50.736",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891559,1718799050746,"fUST",-943.748894,0.00024998,2,"2024-06-19T12:10:50.746",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891562,1718799050756,"fUST",-1688.782382,0.00024998,2,"2024-06-19T12:10:50.756",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891564,1718799050767,"fUST",-1688.782382,0.00024998,2,"2024-06-19T12:10:50.767",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891566,1718799050778,"fUST",-1688.782382,0.00024998,2,"2024-06-19T12:10:50.778",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891568,1718799050788,"fUST",-1688.78237644,0.00024998,2,"2024-06-19T12:10:50.788",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891570,1718799050797,"fUST",-151.0,0.00024998,2,"2024-06-19T12:10:50.797",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891572,1718799050807,"fUST",-151.0,0.00024998,2,"2024-06-19T12:10:50.807",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891573,1718799050816,"fUST",-151.0,0.00024998,2,"2024-06-19T12:10:50.816",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891575,1718799050825,"fUST",-151.0,0.00024998,2,"2024-06-19T12:10:50.825",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891577,1718799050835,"fUST",-9872.4255367,0.00024999,2,"2024-06-19T12:10:50.835",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891580,1718799050844,"fUST",-151.0,0.00024999,2,"2024-06-19T12:10:50.844",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891581,1718799050853,"fUST",-603.431126,0.00024999,2,"2024-06-19T12:10:50.853",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891584,1718799050863,"fUST",-603.431126,0.00024999,2,"2024-06-19T12:10:50.863",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891586,1718799050872,"fUST",-649.141465,0.00024999,2,"2024-06-19T12:10:50.872",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891588,1718799050882,"fUST",-191.407229,0.00024999,2,"2024-06-19T12:10:50.882",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891589,1718799050891,"fUST",-649.141465,0.00024999,2,"2024-06-19T12:10:50.891",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891591,1718799050900,"fUST",-191.407229,0.00024999,2,"2024-06-19T12:10:50.900",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891593,1718799050910,"fUST",-474.893051,0.00024999,2,"2024-06-19T12:10:50.910",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891595,1718799050919,"fUST",-474.893059,0.00024999,2,"2024-06-19T12:10:50.919",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891597,1718799050928,"fUST",-943.748894,0.00024999,2,"2024-06-19T12:10:50.928",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891599,1718799050937,"fUST",-943.748903,0.00024999,2,"2024-06-19T12:10:50.937",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891601,1718799050947,"fUST",-878.17128837,0.00025,2,"2024-06-19T12:10:50.947",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891604,1718799050956,"fUST",-192.42417467,0.00025,2,"2024-06-19T12:10:50.956",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891606,1718799050966,"fUST",-178315.95519215,0.00025,120,"2024-06-19T12:10:50.966",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329891608,1718799050983,"fUST",-7003.0,0.00025,120,"2024-06-19T12:10:50.983",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892549,1718799238357,"fUST",3000.0,0.000225,30,"2024-06-19T12:13:58.357",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892550,1718799253423,"fUST",3205.59042656,0.000225,30,"2024-06-19T12:14:13.423",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892551,1718799292579,"fUST",5000.0,0.00014,2,"2024-06-19T12:14:52.579",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892552,1718799342170,"fUST",190.50831126,9.9e-05,2,"2024-06-19T12:15:42.170",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892553,1718799373489,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:16:13.489",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892554,1718799382801,"fUST",236.94958346,9.9e-05,2,"2024-06-19T12:16:22.801",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892556,1718799910888,"fUST",175.8540668,9.999e-05,2,"2024-06-19T12:25:10.888",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892557,1718800039162,"fUST",-154.81422293,0.00015,2,"2024-06-19T12:27:19.162",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892558,1718800039181,"fUST",-300.0,0.00015272,2,"2024-06-19T12:27:19.181",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892559,1718800039201,"fUST",-300.0,0.00015272,2,"2024-06-19T12:27:19.201",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892560,1718800039220,"fUST",-178.32446981,0.00015273,2,"2024-06-19T12:27:19.220",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892561,1718800042117,"fUST",-770.23601638,0.00015273,2,"2024-06-19T12:27:22.117",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892562,1718800112990,"fUST",373.31066865,9.999e-05,2,"2024-06-19T12:28:32.990",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892620,1718800238108,"fUST",-175.8540668,0.00015272,2,"2024-06-19T12:30:38.108",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892621,1718800238118,"fUST",-883.0089322,0.00015273,2,"2024-06-19T12:30:38.118",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892622,1718800238240,"fUST",-2991.20585304,0.00015273,2,"2024-06-19T12:30:38.240",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892623,1718800238252,"fUST",-2595.75104007,0.00015273,2,"2024-06-19T12:30:38.252",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892624,1718800238262,"fUST",-1621.7327905,0.00015273,2,"2024-06-19T12:30:38.262",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892625,1718800238271,"fUST",-2179.8735565,0.00015273,2,"2024-06-19T12:30:38.271",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892626,1718800238282,"fUST",-1306.06068608,0.00018,2,"2024-06-19T12:30:38.282",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892627,1718800238291,"fUST",-607.19060049,0.000185,2,"2024-06-19T12:30:38.291",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892628,1718800238301,"fUST",-163.25901194,0.00019095,2,"2024-06-19T12:30:38.301",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892629,1718800238311,"fUST",-159.202099,0.00019096,2,"2024-06-19T12:30:38.311",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892630,1718800238320,"fUST",-164.64057133,0.00019596,2,"2024-06-19T12:30:38.320",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892631,1718800238330,"fUST",-205.29891162,0.00019596,2,"2024-06-19T12:30:38.330",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892929,1718800303302,"fUST",273.03810069,9.999e-05,2,"2024-06-19T12:31:43.302",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892930,1718800303330,"fUST",129.29360592,9.999e-05,2,"2024-06-19T12:31:43.330",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892931,1718800346207,"fUST",2645.71635795,9.999e-05,2,"2024-06-19T12:32:26.207",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892970,1718800618647,"fUST",9978.50576524,0.000125,2,"2024-06-19T12:36:58.647",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892972,1718800650041,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:37:30.041",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892973,1718800873507,"fUST",175.8540668,9.999e-05,2,"2024-06-19T12:41:13.507",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892974,1718801210200,"fUST",2097.38249461,9.999e-05,2,"2024-06-19T12:46:50.200",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892975,1718801211718,"fUST",16206.17898442,9.999e-05,2,"2024-06-19T12:46:51.718",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892976,1718801212484,"fUST",6522.93104331,9.999e-05,2,"2024-06-19T12:46:52.484",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892977,1718801228148,"fUST",532.05277852,9.999e-05,2,"2024-06-19T12:47:08.148",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892978,1718801229732,"fUST",-175.8540668,0.00015272,2,"2024-06-19T12:47:09.732",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892979,1718801229753,"fUST",-163.040796,0.00015273,2,"2024-06-19T12:47:09.753",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892980,1718801229776,"fUST",-3296.9694458,0.00015273,2,"2024-06-19T12:47:09.776",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892981,1718801229802,"fUST",-300.0,0.00015999,2,"2024-06-19T12:47:09.802",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892982,1718801229824,"fUST",-300.0,0.00015999,2,"2024-06-19T12:47:09.824",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892983,1718801229846,"fUST",-31.00288623,0.00016,2,"2024-06-19T12:47:09.846",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892984,1718801231703,"fUST",13158.43238689,9.999e-05,2,"2024-06-19T12:47:11.703",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892985,1718801234099,"fUST",-218.7235122,0.00016,2,"2024-06-19T12:47:14.099",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892986,1718801237090,"fUST",-599.46307142,0.00016,2,"2024-06-19T12:47:17.090",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892991,1718801289733,"fUST",188.18547446,9.9e-05,2,"2024-06-19T12:48:09.733",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892992,1718801349698,"fUST",-286.91036828,0.00015,2,"2024-06-19T12:49:09.698",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892993,1718801379784,"fUST",213.08963172,9.9e-05,2,"2024-06-19T12:49:39.784",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892994,1718801379808,"fUST",60.28373059,9.9e-05,2,"2024-06-19T12:49:39.808",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892995,1718801388562,"fUST",208.30494533,9.9e-05,2,"2024-06-19T12:49:48.562",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892996,1718801388595,"fUST",65.06841698,9.9e-05,2,"2024-06-19T12:49:48.595",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892997,1718801398962,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:49:58.962",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892998,1718801422682,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:50:22.682",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329892999,1718801430902,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:50:30.902",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893072,1718801432483,"fUST",-250.0,0.00015273,2,"2024-06-19T12:50:32.483",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893074,1718801432494,"fUST",-1885.16074304,0.00016,2,"2024-06-19T12:50:32.494",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893076,1718801432503,"fUST",-175.8540668,0.00017999,2,"2024-06-19T12:50:32.503",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893078,1718801432514,"fUST",-1306.06068608,0.00018,2,"2024-06-19T12:50:32.514",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893080,1718801432523,"fUST",-607.19060049,0.00018534,2,"2024-06-19T12:50:32.523",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893082,1718801432532,"fUST",-300.0,0.00018535,2,"2024-06-19T12:50:32.532",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893084,1718801432542,"fUST",-300.0,0.00018535,2,"2024-06-19T12:50:32.542",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893086,1718801432551,"fUST",-12947.44319781,0.00018536,2,"2024-06-19T12:50:32.551",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893088,1718801432560,"fUST",-15670.5437002,0.00018537,2,"2024-06-19T12:50:32.560",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893091,1718801432570,"fUST",-177.7746409,0.00018892,2,"2024-06-19T12:50:32.570",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893093,1718801432579,"fUST",-394.58958624,0.00018992,2,"2024-06-19T12:50:32.579",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893095,1718801432589,"fUST",-155.21678017,0.00018992,2,"2024-06-19T12:50:32.589",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893097,1718801432598,"fUST",-1892.53194266,0.00019176,2,"2024-06-19T12:50:32.598",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893099,1718801432608,"fUST",-190.547023,0.00019178,2,"2024-06-19T12:50:32.608",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893101,1718801432618,"fUST",-764.37278111,0.00019596,2,"2024-06-19T12:50:32.618",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893103,1718801432629,"fUST",-856.9725932,0.00019597,2,"2024-06-19T12:50:32.629",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893105,1718801432638,"fUST",-167.30657264,0.0002,2,"2024-06-19T12:50:32.638",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893107,1718801432648,"fUST",-176.76373952,0.0002,2,"2024-06-19T12:50:32.648",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893109,1718801432657,"fUST",-420.0,0.00020213,2,"2024-06-19T12:50:32.657",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893111,1718801432667,"fUST",-238.87727884,0.00020278,2,"2024-06-19T12:50:32.667",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893113,1718801432677,"fUST",-500.0,0.00020372,2,"2024-06-19T12:50:32.677",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893114,1718801432687,"fUST",-500.0,0.00020372,2,"2024-06-19T12:50:32.687",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893115,1718801432698,"fUST",-500.0,0.00020372,2,"2024-06-19T12:50:32.698",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893116,1718801432708,"fUST",-500.0,0.00020372,2,"2024-06-19T12:50:32.708",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893117,1718801432717,"fUST",-491.65813796,0.00020372,2,"2024-06-19T12:50:32.717",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893118,1718801432726,"fUST",-500.0,0.00020372,2,"2024-06-19T12:50:32.726",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893120,1718801432736,"fUST",-105.72166414,0.00020372,2,"2024-06-19T12:50:32.736",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893127,1718801435916,"fUST",155.0,9.9e-05,2,"2024-06-19T12:50:35.916",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893161,1718801438335,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:38.335",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893163,1718801438345,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:38.345",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893165,1718801438355,"fUST",-405.29436376,0.00019178,2,"2024-06-19T12:50:38.355",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893167,1718801438465,"fUST",-94.70563624,0.00019178,2,"2024-06-19T12:50:38.465",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893169,1718801438474,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:38.474",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893170,1718801438483,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:38.483",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893171,1718801438492,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:38.492",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893172,1718801438501,"fUST",-35.96452437,0.00019178,2,"2024-06-19T12:50:38.501",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893173,1718801439339,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:50:39.339",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893239,1718801440604,"fUST",-518.8859779,0.00019178,2,"2024-06-19T12:50:40.604",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893241,1718801440614,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:40.614",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893243,1718801440623,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:40.623",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893245,1718801440633,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:40.633",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893247,1718801440643,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:40.643",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893249,1718801440652,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:40.652",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893251,1718801440665,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:40.665",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893253,1718801440675,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:40.675",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893255,1718801440684,"fUST",-500.0,0.00019178,2,"2024-06-19T12:50:40.684",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893257,1718801440693,"fUST",-165.73979311,0.00019178,2,"2024-06-19T12:50:40.693",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893259,1718801440703,"fUST",-351.96593628,0.00020212,2,"2024-06-19T12:50:40.703",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893261,1718801440713,"fUST",-253.18625735,0.00020377,2,"2024-06-19T12:50:40.713",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893263,1718801440723,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.723",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893265,1718801440732,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.732",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893267,1718801440742,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.742",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893268,1718801440752,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.752",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893270,1718801440761,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.761",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893272,1718801440771,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.771",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893275,1718801440781,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.781",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893278,1718801440791,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.791",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893280,1718801440801,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.801",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893282,1718801440810,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.810",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893284,1718801440820,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.820",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893286,1718801440829,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.829",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893288,1718801440839,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.839",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893290,1718801440849,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.849",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893292,1718801440860,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.860",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893295,1718801440870,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.870",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893297,1718801440880,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.880",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893298,1718801440890,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.890",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893300,1718801440900,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.900",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893302,1718801440911,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.911",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893304,1718801440921,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.921",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893307,1718801440931,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.931",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893309,1718801440941,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.941",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893311,1718801440951,"fUST",-500.0,0.00020377,2,"2024-06-19T12:50:40.951",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893313,1718801440960,"fUST",-189.97104845,0.00020377,2,"2024-06-19T12:50:40.960",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893315,1718801440970,"fUST",-16812.93373264,0.00020379,2,"2024-06-19T12:50:40.970",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893317,1718801440979,"fUST",-215.4475282,0.0002038,2,"2024-06-19T12:50:40.979",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893319,1718801440988,"fUST",-172.67636145,0.0002038,2,"2024-06-19T12:50:40.988",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893320,1718801440998,"fUST",-1632.99407323,0.0002038,7,"2024-06-19T12:50:40.998",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893323,1718801441008,"fUST",-1405.29436376,0.00020381,2,"2024-06-19T12:50:41.008",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893324,1718801441017,"fUST",-402.16987839,0.00020381,2,"2024-06-19T12:50:41.017",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893327,1718801441026,"fUST",-750.0,0.00021096,2,"2024-06-19T12:50:41.026",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893329,1718801441036,"fUST",-166.666666,0.00021918,2,"2024-06-19T12:50:41.036",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893330,1718801441045,"fUST",-350.0,0.00022,2,"2024-06-19T12:50:41.045",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893333,1718801441055,"fUST",-569.0,0.00022043,2,"2024-06-19T12:50:41.055",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893335,1718801441064,"fUST",-166.666666,0.00022431,2,"2024-06-19T12:50:41.064",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893336,1718801441074,"fUST",-225.27800044,0.000225,2,"2024-06-19T12:50:41.074",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893338,1718801441084,"fUST",-163.040796,0.0002291,2,"2024-06-19T12:50:41.084",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893340,1718801441095,"fUST",-166.666666,0.00022944,2,"2024-06-19T12:50:41.095",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893343,1718801441105,"fUST",-166.666666,0.00023456,2,"2024-06-19T12:50:41.105",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893344,1718801441115,"fUST",-166.666666,0.00023969,2,"2024-06-19T12:50:41.115",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893346,1718801441125,"fUST",-166.666666,0.00024482,2,"2024-06-19T12:50:41.125",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893348,1718801441135,"fUST",-200.0,0.00024658,15,"2024-06-19T12:50:41.135",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893350,1718801441144,"fUST",-1985.59553979,0.00024993,2,"2024-06-19T12:50:41.144",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893353,1718801441154,"fUST",-154.81422293,0.00024994,2,"2024-06-19T12:50:41.154",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893354,1718801441165,"fUST",-154.81422293,0.00024995,2,"2024-06-19T12:50:41.165",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893357,1718801441174,"fUST",-154.81422293,0.00024995,2,"2024-06-19T12:50:41.174",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893359,1718801441184,"fUST",-1472.06941686,0.00024998,2,"2024-06-19T12:50:41.184",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893361,1718801441196,"fUST",-1026.34216322,0.00024998,2,"2024-06-19T12:50:41.196",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893363,1718801441206,"fUST",-173.35968894,0.00024999,2,"2024-06-19T12:50:41.206",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893365,1718801441215,"fUST",-32.63911869,0.00025,120,"2024-06-19T12:50:41.215",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893601,1718801444219,"fUST",-5262.6261133,0.00025,120,"2024-06-19T12:50:44.219",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893602,1718801444231,"fUST",-20880.46066148,0.00025,120,"2024-06-19T12:50:44.231",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893701,1718801446616,"fUST",-607.19060049,0.00024999,2,"2024-06-19T12:50:46.616",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893703,1718801446626,"fUST",-1966.16301624,0.00024999,2,"2024-06-19T12:50:46.626",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893706,1718801446638,"fUST",-467.70719969,0.00024999,2,"2024-06-19T12:50:46.638",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893708,1718801446669,"fUST",-39707.30238456,0.00024999,2,"2024-06-19T12:50:46.669",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893709,1718801446678,"fUST",-66379.84794566,0.00025,120,"2024-06-19T12:50:46.678",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893710,1718801446688,"fUST",-1102.66100667,0.00025,120,"2024-06-19T12:50:46.688",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893786,1718801448457,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:50:48.457",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893816,1718801455819,"fUST",237.37858693,9.9e-05,2,"2024-06-19T12:50:55.819",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893817,1718801457622,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:50:57.622",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893818,1718801465782,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:51:05.782",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893819,1718801474207,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:51:14.207",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893820,1718801482387,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:51:22.387",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893821,1718801490842,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:51:30.842",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893822,1718801499273,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:51:39.273",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893823,1718801507831,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:51:47.831",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893824,1718801515887,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:51:55.887",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329893825,1718801524892,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:52:04.892",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894082,1718801533651,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:52:13.651",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894427,1718801542072,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:52:22.072",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894765,1718801550508,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:52:30.508",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894918,1718801560184,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:52:40.184",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894919,1718801568744,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:52:48.744",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894920,1718801577456,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:52:57.456",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894921,1718801585611,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:53:05.611",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894922,1718801594167,"fUST",96.54922537,9.9e-05,2,"2024-06-19T12:53:14.167",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894923,1718801594194,"fUST",176.82413694,9.9e-05,2,"2024-06-19T12:53:14.194",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894924,1718801602340,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:53:22.340",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894925,1718801611458,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:53:31.458",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894926,1718801620336,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:53:40.336",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894927,1718801630946,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:53:50.946",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894928,1718801639350,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:53:59.350",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894929,1718801648011,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:54:08.011",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894930,1718801654123,"fUST",527.62572893,9.999e-05,2,"2024-06-19T12:54:14.123",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894931,1718801656259,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:54:16.259",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894932,1718801664333,"fUST",155.13107474,9.9e-05,2,"2024-06-19T12:54:24.333",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894933,1718801665456,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:54:25.456",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894934,1718801669652,"fUST",373.31066865,9.999e-05,2,"2024-06-19T12:54:29.652",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894935,1718801673709,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:54:33.709",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894936,1718801682651,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:54:42.651",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894937,1718801691496,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:54:51.496",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894938,1718801701108,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:55:01.108",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894939,1718801709830,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:55:09.830",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894941,1718801718451,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:55:18.451",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894942,1718801726976,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:55:26.976",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894943,1718801735425,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:55:35.425",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894944,1718801743671,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:55:43.671",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894945,1718801753108,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:55:53.108",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894946,1718801761199,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:56:01.199",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894947,1718801769636,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:56:09.636",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894948,1718801778148,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:56:18.148",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894949,1718801787596,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:56:27.596",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894950,1718801796023,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:56:36.023",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894951,1718801804323,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:56:44.323",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894952,1718801813630,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:56:53.630",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894953,1718801821905,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:57:01.905",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894954,1718801830706,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:57:10.706",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894955,1718801839783,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:57:19.783",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894956,1718801849541,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:57:29.541",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894957,1718801858305,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:57:38.305",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894958,1718801867209,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:57:47.209",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894959,1718801875814,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:57:55.814",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894960,1718801885410,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:58:05.410",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894961,1718801893586,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:58:13.586",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894962,1718801902248,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:58:22.248",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894963,1718801910990,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:58:30.990",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894964,1718801919532,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:58:39.532",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894965,1718801928439,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:58:48.439",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894966,1718801937906,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:58:57.906",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894967,1718801946227,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:59:06.227",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894968,1718801954764,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:59:14.764",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894969,1718801964005,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:59:24.005",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894970,1718801972988,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:59:32.988",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894971,1718801981650,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:59:41.650",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894972,1718801990195,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:59:50.195",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894973,1718801998433,"fUST",273.37336231,9.9e-05,2,"2024-06-19T12:59:58.433",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894974,1718802006677,"fUST",273.37336231,9.9e-05,2,"2024-06-19T13:00:06.677",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894975,1718802056642,"fUST",175.8540668,9.999e-05,2,"2024-06-19T13:00:56.642",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894976,1718802074637,"fUST",402.33170661,9.999e-05,2,"2024-06-19T13:01:14.637",0.00028470000000000004,23.88,0.9770652900393462,414619921.7583531]
[329894977,1718802377665,"fUST",500.0,0.0002,28,"2024-06-19T13:06:17.665",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894978,1718802444159,"fUST",-175.8540668,0.00014995,2,"2024-06-19T13:07:24.159",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894979,1718802444180,"fUST",-402.33170661,0.00014996,2,"2024-06-19T13:07:24.180",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894980,1718802444201,"fUST",-24.81421324,0.00015,2,"2024-06-19T13:07:24.201",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894981,1718802450093,"fUST",-153.27112045,0.00015,2,"2024-06-19T13:07:30.093",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894982,1718802450114,"fUST",-152.77402704,0.00015122,2,"2024-06-19T13:07:30.114",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894983,1718802499834,"fUST",1913.20101544,9.999e-05,2,"2024-06-19T13:08:19.834",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894985,1718802547104,"fUST",-175.8540668,0.00015118,2,"2024-06-19T13:09:07.104",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894986,1718802547124,"fUST",-65.23139557,0.00015118,2,"2024-06-19T13:09:07.124",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894987,1718802571121,"fUST",-31014.97124282,0.00015116,2,"2024-06-19T13:09:31.121",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894988,1718802571142,"fUST",-10555.25734541,0.00015117,2,"2024-06-19T13:09:31.142",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894989,1718802571162,"fUST",-2580.48496238,0.00015118,2,"2024-06-19T13:09:31.162",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894990,1718802571182,"fUST",-420.12996657,0.00015119,2,"2024-06-19T13:09:31.182",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894991,1718802571203,"fUST",-201.94668006,0.00015119,2,"2024-06-19T13:09:31.203",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894992,1718802571223,"fUST",-1065.17203142,0.00015119,2,"2024-06-19T13:09:31.223",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894993,1718802571243,"fUST",-300.0,0.0001512,2,"2024-06-19T13:09:31.243",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894994,1718802571263,"fUST",-300.0,0.0001512,2,"2024-06-19T13:09:31.263",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894995,1718802571282,"fUST",-402.08896428,0.00015121,2,"2024-06-19T13:09:31.282",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894996,1718802571303,"fUST",-11674.89330209,0.00015122,2,"2024-06-19T13:09:31.303",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894997,1718802615963,"fUST",242.06835424,9.999e-05,2,"2024-06-19T13:10:15.963",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329894998,1718802615987,"fUST",20.33660059,9.999e-05,2,"2024-06-19T13:10:15.987",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895025,1718802634104,"fUST",-300.0,0.0001512,2,"2024-06-19T13:10:34.104",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895027,1718802634114,"fUST",-505.22951312,0.00015121,2,"2024-06-19T13:10:34.114",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895030,1718802634126,"fUST",-971.89831503,0.00015121,2,"2024-06-19T13:10:34.126",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895064,1718802639044,"fUST",-528.16653539,0.00015121,2,"2024-06-19T13:10:39.044",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895080,1718802639206,"fUST",-8547.29368682,0.00015121,2,"2024-06-19T13:10:39.206",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895083,1718802639217,"fUST",-5.85964318,0.00015122,2,"2024-06-19T13:10:39.217",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895123,1718802643871,"fUST",-3420.41119525,0.00015122,2,"2024-06-19T13:10:43.871",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895124,1718802646015,"fUST",157.40396448,9.999e-05,2,"2024-06-19T13:10:46.015",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895125,1718802646037,"fUST",366.63309406,9.999e-05,2,"2024-06-19T13:10:46.037",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895131,1718802646876,"fUST",-6690.82486754,0.00015122,2,"2024-06-19T13:10:46.876",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895132,1718802646886,"fUST",-180.22424861,0.00015122,2,"2024-06-19T13:10:46.886",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895133,1718802646896,"fUST",-188.0739989,0.00015359,2,"2024-06-19T13:10:46.896",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895134,1718802646905,"fUST",-259.3568637,0.00015581,2,"2024-06-19T13:10:46.905",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895135,1718802646916,"fUST",-250.0,0.00016212,2,"2024-06-19T13:10:46.916",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895136,1718802646926,"fUST",-420.0,0.00016632,2,"2024-06-19T13:10:46.926",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895137,1718802646936,"fUST",-1306.06068608,0.00018294,2,"2024-06-19T13:10:46.936",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895138,1718802646946,"fUST",-587.0,0.00018295,2,"2024-06-19T13:10:46.946",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895139,1718802646955,"fUST",-153.56720907,0.00019074,2,"2024-06-19T13:10:46.955",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895140,1718802646965,"fUST",-262.26791679,0.00019171,2,"2024-06-19T13:10:46.965",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895141,1718802646975,"fUST",-402.2507925,0.00019172,2,"2024-06-19T13:10:46.975",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895142,1718802646985,"fUST",-225.31765911,0.00019173,2,"2024-06-19T13:10:46.985",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895143,1718802646994,"fUST",-1629.68133943,0.00019173,2,"2024-06-19T13:10:46.994",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895144,1718802647004,"fUST",-15054.05570771,0.00019173,2,"2024-06-19T13:10:47.004",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895145,1718802647013,"fUST",-509.34451293,0.00019174,2,"2024-06-19T13:10:47.013",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895146,1718802647023,"fUST",-524.87187844,0.00019174,2,"2024-06-19T13:10:47.023",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895147,1718802647033,"fUST",-155.0,0.00019174,2,"2024-06-19T13:10:47.033",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895148,1718802647042,"fUST",-1443.37252304,0.00019174,2,"2024-06-19T13:10:47.042",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895149,1718802647052,"fUST",-242.62254766,0.00019174,2,"2024-06-19T13:10:47.052",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895150,1718802647062,"fUST",-687.03019163,0.00019174,2,"2024-06-19T13:10:47.062",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895151,1718802647072,"fUST",-155.0,0.00019174,2,"2024-06-19T13:10:47.072",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895152,1718802647081,"fUST",-157.05290369,0.00019174,2,"2024-06-19T13:10:47.081",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895153,1718802647092,"fUST",-157.87577542,0.00019174,2,"2024-06-19T13:10:47.092",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895154,1718802647102,"fUST",-410.88160417,0.00019174,2,"2024-06-19T13:10:47.102",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895155,1718802647111,"fUST",-660.45293371,0.00019174,2,"2024-06-19T13:10:47.111",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895156,1718802647224,"fUST",-155.0,0.00019174,2,"2024-06-19T13:10:47.224",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895157,1718802647235,"fUST",-1985.59553979,0.00019174,2,"2024-06-19T13:10:47.235",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895158,1718802647245,"fUST",-928.30231028,0.00019174,2,"2024-06-19T13:10:47.245",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895159,1718802647254,"fUST",-155.0,0.00019174,2,"2024-06-19T13:10:47.254",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895160,1718802647263,"fUST",-317.77738365,0.00019174,2,"2024-06-19T13:10:47.263",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895161,1718802647273,"fUST",-1502.80112526,0.00019174,2,"2024-06-19T13:10:47.273",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895162,1718802647283,"fUST",-2038.35365167,0.00019174,2,"2024-06-19T13:10:47.283",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895163,1718802647293,"fUST",-11107.98678367,0.00019174,2,"2024-06-19T13:10:47.293",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895164,1718802647303,"fUST",-34936.31478165,0.00019176,2,"2024-06-19T13:10:47.303",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329895165,1718802647328,"fUST",-4288.63054467,0.00019176,2,"2024-06-19T13:10:47.328",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896246,1718802704225,"fUST",273.37336231,9.9e-05,2,"2024-06-19T13:11:44.225",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896253,1718802792406,"fUST",2096.53889493,9.9e-05,2,"2024-06-19T13:13:12.406",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896254,1718802813408,"fUST",154.81422293,9.999e-05,2,"2024-06-19T13:13:33.408",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896255,1718802825990,"fUST",521.26518714,9.999e-05,2,"2024-06-19T13:13:45.990",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896256,1718802828746,"fUST",527.62572893,9.999e-05,2,"2024-06-19T13:13:48.746",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896257,1718802855523,"fUST",490.66688203,9.999e-05,2,"2024-06-19T13:14:15.523",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896258,1718802871934,"fUST",154.81422293,9.999e-05,2,"2024-06-19T13:14:31.934",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896262,1718803090569,"fUST",524.03705854,9.999e-05,2,"2024-06-19T13:18:10.569",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896263,1718803094566,"fUST",1503.16303251,9.999e-05,2,"2024-06-19T13:18:14.566",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896264,1718803119166,"fUST",524.87,0.00010959,2,"2024-06-19T13:18:39.166",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896265,1718803129779,"fUST",437.39,0.00010959,2,"2024-06-19T13:18:49.779",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896266,1718803140336,"fUST",364.49,0.00010959,2,"2024-06-19T13:19:00.336",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896267,1718803151668,"fUST",303.74,0.00010959,2,"2024-06-19T13:19:11.668",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896268,1718803158373,"fUST",3301.65,0.00014,2,"2024-06-19T13:19:18.373",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896269,1718803162396,"fUST",253.12,0.00010959,2,"2024-06-19T13:19:22.396",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896270,1718803172928,"fUST",210.93,0.00010959,2,"2024-06-19T13:19:32.928",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896271,1718803183466,"fUST",175.78,0.00010959,2,"2024-06-19T13:19:43.466",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896277,1718803205060,"fUST",878.92,0.00010959,2,"2024-06-19T13:20:05.060",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896290,1718803645183,"fUST",-948.5604862,0.00014902,2,"2024-06-19T13:27:25.183",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896291,1718803645205,"fUST",-155.01550155,0.00015,2,"2024-06-19T13:27:25.205",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896292,1718803645229,"fUST",-155.42466803,0.00015,2,"2024-06-19T13:27:25.229",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896293,1718803645250,"fUST",-340.43546,0.00015028,2,"2024-06-19T13:27:25.250",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896294,1718803645270,"fUST",-321.0538409,0.00015273,2,"2024-06-19T13:27:25.270",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896295,1718803645292,"fUST",-3000.0,0.00015273,2,"2024-06-19T13:27:25.292",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896296,1718803645312,"fUST",-956.2203204,0.00015485,2,"2024-06-19T13:27:25.312",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896297,1718803645332,"fUST",-250.0,0.00015662,2,"2024-06-19T13:27:25.332",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896298,1718803645352,"fUST",-5860.252719,0.00015823,2,"2024-06-19T13:27:25.352",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896299,1718803645371,"fUST",-300.0,0.00016585,2,"2024-06-19T13:27:25.371",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896300,1718803645391,"fUST",-300.0,0.00016585,2,"2024-06-19T13:27:25.391",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896301,1718803645411,"fUST",-2908.36449302,0.00016586,2,"2024-06-19T13:27:25.411",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896302,1718803646161,"fUST",-933.13869274,0.00016586,2,"2024-06-19T13:27:26.161",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896303,1718803710486,"fUST",200.14875653,9.9e-05,2,"2024-06-19T13:28:30.486",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896304,1718803727973,"fUST",273.37336231,9.9e-05,2,"2024-06-19T13:28:47.973",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896305,1718803734715,"fUST",157.09036471,9.999e-05,2,"2024-06-19T13:28:54.715",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896306,1718803736635,"fUST",273.37336231,9.9e-05,2,"2024-06-19T13:28:56.635",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896307,1718803738406,"fUST",842.09563822,9.999e-05,2,"2024-06-19T13:28:58.406",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896308,1718803740372,"fUST",159.2457895,9.999e-05,2,"2024-06-19T13:29:00.372",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896309,1718803742447,"fUST",1443.71484429,9.999e-05,2,"2024-06-19T13:29:02.447",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896310,1718803744047,"fUST",286.21000119,9.999e-05,2,"2024-06-19T13:29:04.047",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896311,1718803744146,"fUST",1344.77977068,9.999e-05,2,"2024-06-19T13:29:04.146",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896312,1718803745180,"fUST",1503.16303251,9.999e-05,2,"2024-06-19T13:29:05.180",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896313,1718803745774,"fUST",928.52788957,9.999e-05,2,"2024-06-19T13:29:05.774",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896314,1718803747479,"fUST",157.91368103,9.999e-05,2,"2024-06-19T13:29:07.479",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896315,1718803752473,"fUST",154.81422293,9.999e-05,2,"2024-06-19T13:29:12.473",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896316,1718803754157,"fUST",490.66688203,9.999e-05,2,"2024-06-19T13:29:14.157",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896317,1718803757841,"fUST",154.81422293,9.999e-05,2,"2024-06-19T13:29:17.841",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896318,1718803759648,"fUST",36.18577707,9.999e-05,2,"2024-06-19T13:29:19.648",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896319,1718803759680,"fUST",118.62844586,9.999e-05,2,"2024-06-19T13:29:19.680",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896320,1718803760536,"fUST",524.99625467,9.999e-05,2,"2024-06-19T13:29:20.536",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896321,1718803763779,"fUST",242.68174868,9.999e-05,2,"2024-06-19T13:29:23.779",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896322,1718803764625,"fUST",516.41804227,9.999e-05,2,"2024-06-19T13:29:24.625",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896323,1718803766609,"fUST",262.40495483,9.999e-05,2,"2024-06-19T13:29:26.609",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896324,1718803770324,"fUST",154.81422293,9.999e-05,2,"2024-06-19T13:29:30.324",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896325,1718803778818,"fUST",154.81422293,9.999e-05,2,"2024-06-19T13:29:38.818",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896326,1718803779635,"fUST",1283.39101905,9.999e-05,2,"2024-06-19T13:29:39.635",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896327,1718803781300,"fUST",10775.95488888,9.999e-05,2,"2024-06-19T13:29:41.300",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896328,1718803787129,"fUST",509.45109603,9.999e-05,2,"2024-06-19T13:29:47.129",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896329,1718803793702,"fUST",172.23361663,9.999e-05,2,"2024-06-19T13:29:53.702",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896330,1718803798164,"fUST",154.81422293,9.999e-05,2,"2024-06-19T13:29:58.164",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896331,1718803802601,"fUST",154.81422293,9.999e-05,2,"2024-06-19T13:30:02.601",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896332,1718803804322,"fUST",195.33979364,9.999e-05,2,"2024-06-19T13:30:04.322",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896368,1718803832990,"fUST",-286.21000119,0.00016122,2,"2024-06-19T13:30:32.990",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896370,1718803832999,"fUST",-1443.71484429,0.00016122,2,"2024-06-19T13:30:32.999",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896372,1718803833009,"fUST",-2567.03036363,0.00016123,2,"2024-06-19T13:30:33.009",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896374,1718803833018,"fUST",-94.31749103,0.00016123,2,"2024-06-19T13:30:33.018",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896839,1718803840291,"fUST",-82.03810069,0.00016123,2,"2024-06-19T13:30:40.291",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896840,1718803840455,"fUST",-123.64440828,0.00016123,2,"2024-06-19T13:30:40.455",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896841,1718803840465,"fUST",-300.0,0.00016123,2,"2024-06-19T13:30:40.465",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896842,1718803840475,"fUST",-509.45109603,0.00016123,2,"2024-06-19T13:30:40.475",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896843,1718803840485,"fUST",-156.59711058,0.00016123,2,"2024-06-19T13:30:40.485",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896844,1718803840495,"fUST",-155.15478017,0.00016123,2,"2024-06-19T13:30:40.495",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896846,1718803840505,"fUST",-195.33979364,0.00016123,2,"2024-06-19T13:30:40.505",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896847,1718803840515,"fUST",-154.81422293,0.00016123,2,"2024-06-19T13:30:40.515",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896848,1718803840526,"fUST",-242.40977822,0.00016124,2,"2024-06-19T13:30:40.526",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896849,1718803840537,"fUST",-156.95655998,0.00016124,2,"2024-06-19T13:30:40.537",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896850,1718803840548,"fUST",-154.81422293,0.00016124,2,"2024-06-19T13:30:40.548",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896851,1718803840558,"fUST",-1282.82962141,0.00016124,2,"2024-06-19T13:30:40.558",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896852,1718803840569,"fUST",-15403.76511784,0.00016125,2,"2024-06-19T13:30:40.569",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896855,1718803840601,"fUST",-7992.81647,0.00016125,2,"2024-06-19T13:30:40.601",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896857,1718803840614,"fUST",-633.36328098,0.00016125,2,"2024-06-19T13:30:40.614",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896859,1718803840627,"fUST",-4026.85873746,0.00016125,2,"2024-06-19T13:30:40.627",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896862,1718803840639,"fUST",-898.78971019,0.00016125,2,"2024-06-19T13:30:40.639",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896865,1718803840651,"fUST",-625.20235871,0.00016125,2,"2024-06-19T13:30:40.651",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896868,1718803840664,"fUST",-12569.74931348,0.00016125,2,"2024-06-19T13:30:40.664",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896869,1718803840675,"fUST",-693.20491377,0.00016126,2,"2024-06-19T13:30:40.675",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896870,1718803840686,"fUST",-225.37037852,0.00016126,2,"2024-06-19T13:30:40.686",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896871,1718803840699,"fUST",-208.58222204,0.00016126,2,"2024-06-19T13:30:40.699",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896872,1718803840710,"fUST",-154.98450155,0.00016126,2,"2024-06-19T13:30:40.710",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896873,1718803840720,"fUST",-154.98450155,0.00016126,2,"2024-06-19T13:30:40.720",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896874,1718803840731,"fUST",-458.09154682,0.00016126,2,"2024-06-19T13:30:40.731",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896875,1718803840740,"fUST",-660.6087999,0.00016126,2,"2024-06-19T13:30:40.740",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896876,1718803840751,"fUST",-411.96770428,0.00016126,2,"2024-06-19T13:30:40.751",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896877,1718803840760,"fUST",-841.50471718,0.00016126,2,"2024-06-19T13:30:40.760",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896878,1718803840770,"fUST",-156.8860487,0.00016126,2,"2024-06-19T13:30:40.770",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896879,1718803840780,"fUST",-159.09033231,0.00016126,2,"2024-06-19T13:30:40.780",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896880,1718803840790,"fUST",-1343.41425997,0.00016126,2,"2024-06-19T13:30:40.790",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896881,1718803840799,"fUST",-455.06322239,0.00016126,2,"2024-06-19T13:30:40.799",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896882,1718803840810,"fUST",-927.66734937,0.00016126,2,"2024-06-19T13:30:40.810",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896883,1718803840819,"fUST",-303.20947661,0.00016126,2,"2024-06-19T13:30:40.819",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896885,1718803840829,"fUST",-216.5934087,0.00016126,2,"2024-06-19T13:30:40.829",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896887,1718803840838,"fUST",-155.19198166,0.00016126,2,"2024-06-19T13:30:40.838",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896889,1718803840847,"fUST",-155.19198166,0.00016126,2,"2024-06-19T13:30:40.847",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896891,1718803840857,"fUST",-524.4185161,0.00016126,2,"2024-06-19T13:30:40.857",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896892,1718803840866,"fUST",-155.18267961,0.00016126,2,"2024-06-19T13:30:40.866",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896894,1718803840876,"fUST",-515.97403996,0.00016126,2,"2024-06-19T13:30:40.876",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896897,1718803840885,"fUST",-262.40495483,0.00016126,2,"2024-06-19T13:30:40.885",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896898,1718803840895,"fUST",-154.81422293,0.00016127,2,"2024-06-19T13:30:40.895",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896899,1718803840904,"fUST",-24900.0,0.00016129,2,"2024-06-19T13:30:40.904",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896900,1718803840914,"fUST",-154.98450155,0.00016586,2,"2024-06-19T13:30:40.914",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896902,1718803840923,"fUST",-15507.71198878,0.00016586,2,"2024-06-19T13:30:40.923",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896904,1718803840933,"fUST",-411.90375849,0.00016587,2,"2024-06-19T13:30:40.933",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896906,1718803840945,"fUST",-721.36613912,0.00017509,2,"2024-06-19T13:30:40.945",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896908,1718803840955,"fUST",-1709.2,0.00017591,2,"2024-06-19T13:30:40.955",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896910,1718803840965,"fUST",-260.5,0.00017591,2,"2024-06-19T13:30:40.965",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896912,1718803840975,"fUST",-420.0,0.00017626,2,"2024-06-19T13:30:40.975",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896913,1718803840985,"fUST",-420.0,0.00017735,2,"2024-06-19T13:30:40.985",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896914,1718803840995,"fUST",-721.36613912,0.00017901,2,"2024-06-19T13:30:40.995",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896915,1718803841004,"fUST",-155.09435214,0.00017998,2,"2024-06-19T13:30:41.004",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896917,1718803841014,"fUST",-1306.06068608,0.00018,2,"2024-06-19T13:30:41.014",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896924,1718803841143,"fUST",-34747.9810538,0.00018,2,"2024-06-19T13:30:41.143",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896925,1718803841152,"fUST",-721.36613912,0.00018294,2,"2024-06-19T13:30:41.152",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896926,1718803841162,"fUST",-607.19060049,0.000185,2,"2024-06-19T13:30:41.162",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896927,1718803841171,"fUST",-4565.14799825,0.00018635,2,"2024-06-19T13:30:41.171",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896928,1718803841180,"fUST",-721.36613912,0.00018686,2,"2024-06-19T13:30:41.180",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896929,1718803841190,"fUST",-3886.93713234,0.000189,2,"2024-06-19T13:30:41.190",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896930,1718803841199,"fUST",-250.0,0.00019041,2,"2024-06-19T13:30:41.199",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896931,1718803841208,"fUST",-721.36613912,0.00019078,2,"2024-06-19T13:30:41.208",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896932,1718803841218,"fUST",-54081.97274381,0.00019152,2,"2024-06-19T13:30:41.218",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896933,1718803841227,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.227",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896934,1718803841237,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.237",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896935,1718803841246,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.246",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896936,1718803841256,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.256",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896937,1718803841265,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.265",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896938,1718803841274,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.274",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896939,1718803841284,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.284",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896940,1718803841293,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.293",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896941,1718803841302,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.302",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896942,1718803841311,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.311",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896943,1718803841320,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.320",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896944,1718803841329,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.329",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896945,1718803841338,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.338",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896946,1718803841346,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.346",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896947,1718803841356,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.356",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896948,1718803841365,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.365",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896949,1718803841374,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.374",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896950,1718803841384,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.384",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896951,1718803841393,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.393",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896952,1718803841403,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.403",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896953,1718803841412,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.412",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896954,1718803841421,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.421",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896955,1718803841431,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.431",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896956,1718803841443,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.443",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896957,1718803841452,"fUST",-1000.0,0.00019152,2,"2024-06-19T13:30:41.452",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896958,1718803841462,"fUST",-155.09274007,0.00019154,2,"2024-06-19T13:30:41.462",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896959,1718803841471,"fUST",-7924.74626995,0.00019154,2,"2024-06-19T13:30:41.471",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896960,1718803841481,"fUST",-282.68764268,0.00019154,2,"2024-06-19T13:30:41.481",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896961,1718803841491,"fUST",-825.23441337,0.00019154,2,"2024-06-19T13:30:41.491",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896962,1718803841501,"fUST",-476.97437791,0.00019154,2,"2024-06-19T13:30:41.501",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896963,1718803841511,"fUST",-20000.0,0.00019154,2,"2024-06-19T13:30:41.511",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896964,1718803841522,"fUST",-163.21623134,0.00019154,2,"2024-06-19T13:30:41.522",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896965,1718803841531,"fUST",-271.64226744,0.00019154,2,"2024-06-19T13:30:41.531",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896966,1718803841540,"fUST",-151.0,0.00019154,2,"2024-06-19T13:30:41.540",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896967,1718803841550,"fUST",-151.0,0.00019154,2,"2024-06-19T13:30:41.550",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896968,1718803841559,"fUST",-151.0,0.00019154,2,"2024-06-19T13:30:41.559",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896969,1718803841568,"fUST",-151.0,0.00019154,2,"2024-06-19T13:30:41.568",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896970,1718803841578,"fUST",-151.0,0.00019154,2,"2024-06-19T13:30:41.578",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896971,1718803841587,"fUST",-151.0,0.00019154,2,"2024-06-19T13:30:41.587",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896972,1718803841604,"fUST",-151.0,0.00019154,2,"2024-06-19T13:30:41.604",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896973,1718803841618,"fUST",-151.0,0.00019154,2,"2024-06-19T13:30:41.618",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896974,1718803841628,"fUST",-151.0,0.00019154,2,"2024-06-19T13:30:41.628",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896975,1718803841638,"fUST",-151.0,0.00019154,2,"2024-06-19T13:30:41.638",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896976,1718803841648,"fUST",-169.80891931,0.00019155,2,"2024-06-19T13:30:41.648",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896977,1718803841658,"fUST",-1303.55844644,0.00019157,2,"2024-06-19T13:30:41.658",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896978,1718803841669,"fUST",-306.3481463,0.00019174,2,"2024-06-19T13:30:41.669",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896979,1718803841679,"fUST",-155.02170304,0.00019174,2,"2024-06-19T13:30:41.679",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896980,1718803841689,"fUST",-489.52678547,0.00019174,2,"2024-06-19T13:30:41.689",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896981,1718803841702,"fUST",-290.08414391,0.00019174,2,"2024-06-19T13:30:41.702",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896982,1718803841712,"fUST",-1034.68513835,0.00019175,2,"2024-06-19T13:30:41.712",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896983,1718803841722,"fUST",-211.50642507,0.00019176,2,"2024-06-19T13:30:41.722",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896984,1718803841732,"fUST",-317.51355361,0.00019176,2,"2024-06-19T13:30:41.732",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896985,1718803841741,"fUST",-5532.76489395,0.00019176,2,"2024-06-19T13:30:41.741",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896986,1718803841751,"fUST",-1101.24268017,0.00019176,2,"2024-06-19T13:30:41.751",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896987,1718803841761,"fUST",-155.04185566,0.00019176,2,"2024-06-19T13:30:41.761",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896988,1718803841770,"fUST",-155.14087578,0.00019176,2,"2024-06-19T13:30:41.770",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896989,1718803841781,"fUST",-155.02170304,0.00019176,2,"2024-06-19T13:30:41.781",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896990,1718803841791,"fUST",-1102.13859562,0.00019176,2,"2024-06-19T13:30:41.791",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896991,1718803841801,"fUST",-155.02170304,0.00019176,2,"2024-06-19T13:30:41.801",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896992,1718803841811,"fUST",-1692.62660858,0.00019176,2,"2024-06-19T13:30:41.811",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896993,1718803841821,"fUST",-2098.04379233,0.00019176,2,"2024-06-19T13:30:41.821",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896994,1718803841831,"fUST",-10643.8640198,0.00019176,2,"2024-06-19T13:30:41.831",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896995,1718803841842,"fUST",-155.02790453,0.00019176,2,"2024-06-19T13:30:41.842",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896996,1718803841852,"fUST",-155.02170304,0.00019176,2,"2024-06-19T13:30:41.852",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896997,1718803841862,"fUST",-946.2991471,0.00019176,2,"2024-06-19T13:30:41.862",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896998,1718803841871,"fUST",-155.02790453,0.00019176,2,"2024-06-19T13:30:41.871",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329896999,1718803841880,"fUST",-1462.9478631,0.00019176,2,"2024-06-19T13:30:41.880",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897000,1718803841889,"fUST",-2817.72604332,0.00019176,2,"2024-06-19T13:30:41.889",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897001,1718803841899,"fUST",-686.5517284,0.00019176,2,"2024-06-19T13:30:41.899",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897002,1718803841909,"fUST",-2412.19596902,0.00019176,2,"2024-06-19T13:30:41.909",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897003,1718803841919,"fUST",-216.47083263,0.00019176,2,"2024-06-19T13:30:41.919",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897004,1718803841929,"fUST",-151.0,0.00019176,2,"2024-06-19T13:30:41.929",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897005,1718803841940,"fUST",-151.0,0.00019176,2,"2024-06-19T13:30:41.940",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897006,1718803841953,"fUST",-231.81445,0.00019176,2,"2024-06-19T13:30:41.953",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897007,1718803841962,"fUST",-151.0,0.00019176,2,"2024-06-19T13:30:41.962",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897008,1718803841972,"fUST",-151.0,0.00019176,2,"2024-06-19T13:30:41.972",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897009,1718803841982,"fUST",-151.0,0.00019176,2,"2024-06-19T13:30:41.982",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897010,1718803841992,"fUST",-151.0,0.00019176,2,"2024-06-19T13:30:41.992",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897011,1718803842001,"fUST",-151.0,0.00019176,2,"2024-06-19T13:30:42.001",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897012,1718803842011,"fUST",-151.0,0.00019176,2,"2024-06-19T13:30:42.011",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897013,1718803842021,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.021",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897014,1718803842032,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.032",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897015,1718803842041,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.041",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897016,1718803842051,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.051",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897017,1718803842061,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.061",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897018,1718803842075,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.075",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897019,1718803842084,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.084",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897020,1718803842095,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.095",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897021,1718803842105,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.105",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897022,1718803842115,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.115",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897023,1718803842125,"fUST",-156.99131454,0.00019178,2,"2024-06-19T13:30:42.125",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897024,1718803842134,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.134",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897025,1718803842146,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.146",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897026,1718803842156,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.156",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897027,1718803842165,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.165",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897028,1718803842175,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.175",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897029,1718803842184,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.184",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897030,1718803842194,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.194",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897031,1718803842204,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.204",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897032,1718803842213,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.213",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897033,1718803842223,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.223",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897034,1718803842233,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.233",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897035,1718803842242,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.242",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897036,1718803842253,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.253",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897037,1718803842263,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.263",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897038,1718803842272,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.272",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897039,1718803842282,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.282",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897040,1718803842292,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.292",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897041,1718803842302,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.302",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897042,1718803842312,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.312",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897043,1718803842321,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.321",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897044,1718803842331,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.331",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897045,1718803842340,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.340",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897046,1718803842351,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.351",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897047,1718803842361,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.361",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897048,1718803842371,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.371",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897049,1718803842380,"fUST",-461.82686258,0.00019178,2,"2024-06-19T13:30:42.380",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897050,1718803842389,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.389",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897051,1718803842399,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.399",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897052,1718803842408,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.408",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897053,1718803842418,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.418",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897054,1718803842428,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.428",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897055,1718803842438,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.438",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897056,1718803842451,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.451",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897057,1718803842460,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.460",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897058,1718803842470,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.470",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897059,1718803842482,"fUST",-250.0,0.00019178,2,"2024-06-19T13:30:42.482",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897060,1718803842493,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.493",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897061,1718803842503,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.503",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897062,1718803842512,"fUST",-246.62355874,0.00019178,2,"2024-06-19T13:30:42.512",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897063,1718803842522,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.522",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897064,1718803842532,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.532",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897065,1718803842542,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.542",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897066,1718803842552,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.552",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897067,1718803842562,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.562",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897068,1718803842571,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.571",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897069,1718803842581,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.581",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897070,1718803842591,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.591",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897071,1718803842601,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.601",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897072,1718803842610,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.610",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897073,1718803842620,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.620",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897074,1718803842630,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.630",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897075,1718803842639,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.639",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897076,1718803842650,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.650",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897077,1718803842661,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.661",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897078,1718803842670,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.670",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897079,1718803842680,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.680",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897080,1718803842690,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.690",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897081,1718803842701,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.701",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897082,1718803842711,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.711",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897083,1718803842721,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.721",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897084,1718803842731,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.731",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897085,1718803842740,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.740",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897086,1718803842750,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.750",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897087,1718803842760,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.760",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897088,1718803842769,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.769",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897089,1718803842779,"fUST",-163.68764876,0.00019178,2,"2024-06-19T13:30:42.779",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897090,1718803842789,"fUST",-525.81807214,0.00019178,2,"2024-06-19T13:30:42.789",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897091,1718803842800,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.800",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897092,1718803842810,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.810",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897093,1718803842819,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.819",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897094,1718803842829,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.829",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897095,1718803842839,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.839",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897096,1718803842849,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.849",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897097,1718803842858,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.858",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897098,1718803842867,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.867",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897099,1718803842876,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.876",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897100,1718803842885,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.885",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897101,1718803842895,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.895",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897102,1718803842905,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.905",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897103,1718803842914,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.914",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897104,1718803842925,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.925",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897105,1718803842935,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.935",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897106,1718803842948,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.948",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897107,1718803842957,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.957",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897108,1718803842967,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.967",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897109,1718803842977,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.977",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897110,1718803842986,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.986",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897111,1718803842996,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:42.996",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897112,1718803843005,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.005",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897113,1718803843015,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.015",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897114,1718803843025,"fUST",-416.03800562,0.00019178,2,"2024-06-19T13:30:43.025",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897115,1718803843035,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.035",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897116,1718803843045,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.045",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897117,1718803843055,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.055",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897118,1718803843068,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.068",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897119,1718803843079,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.079",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897120,1718803843089,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.089",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897121,1718803843099,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.099",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897122,1718803843108,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.108",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897123,1718803843118,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.118",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897124,1718803843128,"fUST",-413.68764873,0.00019178,2,"2024-06-19T13:30:43.128",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897125,1718803843137,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.137",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897126,1718803843149,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.149",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897127,1718803843159,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.159",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897128,1718803843168,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.168",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897129,1718803843178,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.178",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897130,1718803843187,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.187",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897131,1718803843198,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.198",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897132,1718803843207,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.207",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897133,1718803843217,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.217",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897134,1718803843226,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.226",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897135,1718803843236,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.236",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897136,1718803843246,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.246",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897137,1718803843257,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.257",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897138,1718803843267,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.267",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897139,1718803843277,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.277",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897140,1718803843286,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.286",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897141,1718803843296,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.296",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897142,1718803843306,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.306",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897143,1718803843316,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.316",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897144,1718803843325,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.325",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897145,1718803843335,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.335",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897146,1718803843344,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.344",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897147,1718803843353,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.353",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897148,1718803843363,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.363",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897149,1718803843374,"fUST",-187.7036799,0.00019178,2,"2024-06-19T13:30:43.374",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897150,1718803843383,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.383",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897151,1718803843392,"fUST",-500.0,0.00019178,2,"2024-06-19T13:30:43.392",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897152,1718803843402,"fUST",-645.93316085,0.00019178,2,"2024-06-19T13:30:43.402",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897153,1718803843412,"fUST",-151.0,0.00019178,2,"2024-06-19T13:30:43.412",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897154,1718803843422,"fUST",-151.0,0.00019178,2,"2024-06-19T13:30:43.422",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897156,1718803843536,"fUST",-300.86225126,0.00019178,2,"2024-06-19T13:30:43.536",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897157,1718803843546,"fUST",-151.0,0.00019178,2,"2024-06-19T13:30:43.546",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897158,1718803843555,"fUST",-151.0,0.00019178,2,"2024-06-19T13:30:43.555",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897159,1718803843565,"fUST",-151.0,0.00019178,2,"2024-06-19T13:30:43.565",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897160,1718803843574,"fUST",-151.0,0.00019178,2,"2024-06-19T13:30:43.574",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897161,1718803843583,"fUST",-151.0,0.00019178,2,"2024-06-19T13:30:43.583",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897162,1718803843591,"fUST",-151.0,0.00019178,2,"2024-06-19T13:30:43.591",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897163,1718803843601,"fUST",-151.0,0.00019178,2,"2024-06-19T13:30:43.601",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897164,1718803843611,"fUST",-300.317894,0.00019178,2,"2024-06-19T13:30:43.611",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897165,1718803843621,"fUST",-190.547023,0.00019178,2,"2024-06-19T13:30:43.621",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897166,1718803843630,"fUST",-180.613335,0.00019178,2,"2024-06-19T13:30:43.630",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897167,1718803843640,"fUST",-151.0,0.00019178,2,"2024-06-19T13:30:43.640",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897168,1718803843651,"fUST",-245.028482,0.00019178,2,"2024-06-19T13:30:43.651",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897171,1718803843660,"fUST",-587.0,0.00019268,2,"2024-06-19T13:30:43.660",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897174,1718803843669,"fUST",-587.0,0.00019509,2,"2024-06-19T13:30:43.669",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897177,1718803843679,"fUST",-167.30657264,0.0002,2,"2024-06-19T13:30:43.679",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897180,1718803843688,"fUST",-1000.000001,0.0002,2,"2024-06-19T13:30:43.688",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897183,1718803843700,"fUST",-151.0,0.0002,2,"2024-06-19T13:30:43.700",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897186,1718803843709,"fUST",-151.0,0.0002,2,"2024-06-19T13:30:43.709",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897188,1718803843718,"fUST",-823.0,0.00021064,2,"2024-06-19T13:30:43.718",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897190,1718803843727,"fUST",-750.0,0.00021096,2,"2024-06-19T13:30:43.727",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897192,1718803843737,"fUST",-374.626727,0.00021096,2,"2024-06-19T13:30:43.737",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897194,1718803843746,"fUST",-823.0,0.0002146,2,"2024-06-19T13:30:43.746",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897196,1718803843756,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.756",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897198,1718803843765,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.765",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897200,1718803843774,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.774",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897202,1718803843784,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.784",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897203,1718803843793,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.793",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897205,1718803843803,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.803",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897207,1718803843812,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.812",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897209,1718803843822,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.822",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897210,1718803843832,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.832",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897212,1718803843842,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.842",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897215,1718803843850,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.850",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897218,1718803843859,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.859",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897220,1718803843869,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.869",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897221,1718803843879,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.879",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897222,1718803843889,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.889",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897223,1718803843898,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.898",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897224,1718803843907,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.907",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897225,1718803843917,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.917",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897226,1718803843927,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.927",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897227,1718803843938,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.938",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897228,1718803843948,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.948",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897229,1718803843959,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:30:43.959",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897230,1718803843968,"fUST",-1270.47329148,0.00021917,7,"2024-06-19T13:30:43.968",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897231,1718803843978,"fUST",-166.666666,0.00021918,2,"2024-06-19T13:30:43.978",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897232,1718803843987,"fUST",-263.34127311,0.00022,2,"2024-06-19T13:30:43.987",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897233,1718803843997,"fUST",-622.86333086,0.00022185,2,"2024-06-19T13:30:43.997",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897234,1718803844006,"fUST",-166.666666,0.00022431,2,"2024-06-19T13:30:44.006",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897235,1718803844016,"fUST",-340.43546,0.00022542,2,"2024-06-19T13:30:44.016",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897236,1718803844025,"fUST",-166.666666,0.00022944,2,"2024-06-19T13:30:44.025",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897237,1718803844035,"fUST",-620.14316654,0.00023294,2,"2024-06-19T13:30:44.035",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897239,1718803844044,"fUST",-166.666666,0.00023456,2,"2024-06-19T13:30:44.044",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897241,1718803844053,"fUST",-711.0,0.00023606,2,"2024-06-19T13:30:44.053",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897243,1718803844070,"fUST",-3886.93713234,0.000239,2,"2024-06-19T13:30:44.070",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897244,1718803844080,"fUST",-166.666666,0.00023969,2,"2024-06-19T13:30:44.080",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897245,1718803844089,"fUST",-166.666666,0.00024482,2,"2024-06-19T13:30:44.089",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897246,1718803844098,"fUST",-208.939736,0.00024658,2,"2024-06-19T13:30:44.098",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897247,1718803844111,"fUST",-200.0,0.00024658,15,"2024-06-19T13:30:44.111",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897248,1718803844120,"fUST",-155.62654704,0.00024749,3,"2024-06-19T13:30:44.120",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897249,1718803844130,"fUST",-241.282938,0.00024999,2,"2024-06-19T13:30:44.130",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897250,1718803844140,"fUST",-162.974928,0.00024999,2,"2024-06-19T13:30:44.140",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897251,1718803844149,"fUST",-402.10409234,0.00025,2,"2024-06-19T13:30:44.149",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897252,1718803844159,"fUST",-762.62906153,0.00025,2,"2024-06-19T13:30:44.159",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897253,1718803844168,"fUST",-878.17128837,0.00025,2,"2024-06-19T13:30:44.168",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897254,1718803844178,"fUST",-615.37066309,0.00025,2,"2024-06-19T13:30:44.178",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897255,1718803844188,"fUST",-225.27800044,0.00025,2,"2024-06-19T13:30:44.188",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897256,1718803844199,"fUST",-300.448704,0.00025,2,"2024-06-19T13:30:44.199",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897257,1718803844209,"fUST",-1000.0,0.00025,2,"2024-06-19T13:30:44.209",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897258,1718803844218,"fUST",-160.0,0.00025,2,"2024-06-19T13:30:44.218",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897259,1718803844228,"fUST",-445.65032939,0.00025548,2,"2024-06-19T13:30:44.228",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897260,1718803844237,"fUST",-750.0,0.00027195,2,"2024-06-19T13:30:44.237",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897261,1718803844248,"fUST",-374.626727,0.00027195,2,"2024-06-19T13:30:44.248",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897262,1718803844260,"fUST",-174.86877295,0.000274,2,"2024-06-19T13:30:44.260",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897263,1718803844270,"fUST",-154.81422293,0.000275,30,"2024-06-19T13:30:44.270",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897264,1718803844279,"fUST",-267.87185097,0.00028,2,"2024-06-19T13:30:44.279",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897265,1718803844289,"fUST",-183.3832124,0.00028,2,"2024-06-19T13:30:44.289",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897266,1718803844299,"fUST",-150.0,0.00028272,2,"2024-06-19T13:30:44.299",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897267,1718803844308,"fUST",-1750.0,0.00028272,2,"2024-06-19T13:30:44.308",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897268,1718803844318,"fUST",-160.0,0.0002849,30,"2024-06-19T13:30:44.318",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897269,1718803844327,"fUST",-163.15129649,0.0002849,2,"2024-06-19T13:30:44.327",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897270,1718803844337,"fUST",-3886.93713234,0.000289,2,"2024-06-19T13:30:44.337",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897272,1718803844347,"fUST",-783.13124269,0.00028995,2,"2024-06-19T13:30:44.347",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897273,1718803844357,"fUST",-5615.90123145,0.00029,30,"2024-06-19T13:30:44.357",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897274,1718803844890,"fUST",-2645.71635795,0.00016122,2,"2024-06-19T13:30:44.890",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897275,1718803844900,"fUST",-6535.3565883,0.00029,30,"2024-06-19T13:30:44.900",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897276,1718803844910,"fUST",-153.0,0.0002918,2,"2024-06-19T13:30:44.910",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897277,1718803844920,"fUST",-292.853427,0.0002918,2,"2024-06-19T13:30:44.920",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897278,1718803844930,"fUST",-292.853427,0.0002918,2,"2024-06-19T13:30:44.930",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897279,1718803844939,"fUST",-292.853427,0.0002918,2,"2024-06-19T13:30:44.939",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897280,1718803844950,"fUST",-292.853427,0.0002918,2,"2024-06-19T13:30:44.950",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897281,1718803844960,"fUST",-292.853427,0.0002918,2,"2024-06-19T13:30:44.960",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897282,1718803844970,"fUST",-292.853427,0.0002918,2,"2024-06-19T13:30:44.970",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897283,1718803844979,"fUST",-292.853427,0.0002918,2,"2024-06-19T13:30:44.979",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897284,1718803844989,"fUST",-292.853427,0.0002918,2,"2024-06-19T13:30:44.989",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897285,1718803844998,"fUST",-154.81422293,0.000292,2,"2024-06-19T13:30:44.998",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897286,1718803845008,"fUST",-1000.0,0.0003,60,"2024-06-19T13:30:45.008",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897287,1718803845018,"fUST",-469.99127,0.0003,4,"2024-06-19T13:30:45.018",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897288,1718803845027,"fUST",-154.81422293,0.0003,4,"2024-06-19T13:30:45.027",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897289,1718803845036,"fUST",-506.04363781,0.0003,2,"2024-06-19T13:30:45.036",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897290,1718803845046,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.046",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897291,1718803845056,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.056",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897292,1718803845067,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.067",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897293,1718803845078,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.078",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897294,1718803845087,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.087",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897295,1718803845098,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.098",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897296,1718803845108,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.108",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897297,1718803845118,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.118",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897298,1718803845127,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.127",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897299,1718803845137,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.137",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897300,1718803845147,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.147",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897301,1718803845160,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.160",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897302,1718803845172,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.172",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897303,1718803845182,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.182",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897304,1718803845191,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.191",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897305,1718803845202,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.202",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897306,1718803845211,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.211",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897307,1718803845220,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.220",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897308,1718803845230,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.230",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897309,1718803845240,"fUST",-292.853427,0.00030002,2,"2024-06-19T13:30:45.240",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897310,1718803845250,"fUST",-576.2595869,0.00030002,2,"2024-06-19T13:30:45.250",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897311,1718803845260,"fUST",-153.0,0.00030824,2,"2024-06-19T13:30:45.260",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897312,1718803845270,"fUST",-153.0,0.00030824,2,"2024-06-19T13:30:45.270",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897313,1718803845279,"fUST",-153.0,0.00030824,2,"2024-06-19T13:30:45.279",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897314,1718803845290,"fUST",-153.0,0.00030824,2,"2024-06-19T13:30:45.290",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897315,1718803845299,"fUST",-153.0,0.00030824,2,"2024-06-19T13:30:45.299",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897316,1718803845309,"fUST",-150.0,0.00031272,2,"2024-06-19T13:30:45.309",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897317,1718803845318,"fUST",-205.5312875,0.00031647,2,"2024-06-19T13:30:45.318",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897318,1718803845328,"fUST",-160.0,0.000329,8,"2024-06-19T13:30:45.328",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897319,1718803845337,"fUST",-275.92715152,0.00032997,4,"2024-06-19T13:30:45.337",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897320,1718803845347,"fUST",-231.77960924,0.00032998,30,"2024-06-19T13:30:45.347",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897321,1718803845356,"fUST",-1435.3930521,0.00032998,4,"2024-06-19T13:30:45.356",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897322,1718803845366,"fUST",-1066.63,0.00032999,2,"2024-06-19T13:30:45.366",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897323,1718803845375,"fUST",-1066.63,0.00032999,2,"2024-06-19T13:30:45.375",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897324,1718803845384,"fUST",-1066.63,0.00032999,2,"2024-06-19T13:30:45.384",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897325,1718803845393,"fUST",-1066.63,0.00032999,2,"2024-06-19T13:30:45.393",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897326,1718803845403,"fUST",-1066.63,0.00032999,2,"2024-06-19T13:30:45.403",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897327,1718803845412,"fUST",-1066.63,0.00032999,2,"2024-06-19T13:30:45.412",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897328,1718803845422,"fUST",-1066.63,0.00032999,2,"2024-06-19T13:30:45.422",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897329,1718803845431,"fUST",-1066.63,0.00032999,2,"2024-06-19T13:30:45.431",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897330,1718803845441,"fUST",-163911.26353097,0.00033,12,"2024-06-19T13:30:45.441",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897331,1718803845940,"fUST",-1402.45,0.00033,12,"2024-06-19T13:30:45.940",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897332,1718803845966,"fUST",-19849.89877815,0.00033,12,"2024-06-19T13:30:45.966",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897333,1718803845982,"fUST",-10136.93295998,0.00033,12,"2024-06-19T13:30:45.982",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897334,1718803845996,"fUST",-2250.92589944,0.00033,12,"2024-06-19T13:30:45.996",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897353,1718803847308,"fUST",-292.853427,0.0002918,2,"2024-06-19T13:30:47.308",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897354,1718803847318,"fUST",-35.211573,0.00033,12,"2024-06-19T13:30:47.318",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897356,1718804121684,"fUST",159.64948019,9.999e-05,2,"2024-06-19T13:35:21.684",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897357,1718804130211,"fUST",154.81422293,9.999e-05,2,"2024-06-19T13:35:30.211",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897358,1718804205106,"fUST",373.31066865,9.999e-05,2,"2024-06-19T13:36:45.106",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897359,1718804216351,"fUST",19329.17579556,9.999e-05,2,"2024-06-19T13:36:56.351",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897360,1718804222934,"fUST",300.56413617,9.999e-05,2,"2024-06-19T13:37:02.934",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897363,1718804234354,"fUST",8816.24783928,9.999e-05,2,"2024-06-19T13:37:14.354",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897364,1718804234378,"fUST",4911.53181053,9.999e-05,2,"2024-06-19T13:37:14.378",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897365,1718804238943,"fUST",300.43591381,9.999e-05,2,"2024-06-19T13:37:18.943",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897366,1718804297238,"fUST",-262.40495483,0.0001612,2,"2024-06-19T13:38:17.238",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897367,1718804297259,"fUST",-154.81422293,0.00016121,2,"2024-06-19T13:38:17.259",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897368,1718804297280,"fUST",-286.21000119,0.00016122,2,"2024-06-19T13:38:17.280",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897369,1718804297303,"fUST",-1232.97330707,0.00016123,2,"2024-06-19T13:38:17.303",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897370,1718804297325,"fUST",-1566.8,0.00017604,2,"2024-06-19T13:38:17.325",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897371,1718804297348,"fUST",-238.8,0.00017604,2,"2024-06-19T13:38:17.348",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897372,1718804297370,"fUST",-300.0,0.0002,2,"2024-06-19T13:38:17.370",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897373,1718804297392,"fUST",-167.30657264,0.0002,2,"2024-06-19T13:38:17.392",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897374,1718804297413,"fUST",-509.45109603,0.00021088,2,"2024-06-19T13:38:17.413",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897375,1718804297434,"fUST",-607.19060049,0.00021088,2,"2024-06-19T13:38:17.434",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897376,1718804297455,"fUST",-675.0,0.00021096,2,"2024-06-19T13:38:17.455",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897377,1718804297476,"fUST",-154.81422293,0.00021914,2,"2024-06-19T13:38:17.476",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897378,1718804297497,"fUST",-33844.23502189,0.00021916,2,"2024-06-19T13:38:17.497",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897379,1718804396186,"fUST",-607.19060049,0.000185,2,"2024-06-19T13:39:56.186",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897380,1718804396207,"fUST",-159.64948019,0.0001904,2,"2024-06-19T13:39:56.207",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897381,1718804396228,"fUST",-250.0,0.00019041,2,"2024-06-19T13:39:56.228",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897382,1718804396254,"fUST",-42150.54498866,0.0002116,2,"2024-06-19T13:39:56.254",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897383,1718804396276,"fUST",-6373.0130638,0.00021161,2,"2024-06-19T13:39:56.276",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897384,1718804396299,"fUST",-167.30657264,0.00021914,2,"2024-06-19T13:39:56.299",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897385,1718804396322,"fUST",-261.38759017,0.00021915,2,"2024-06-19T13:39:56.322",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897386,1718804396346,"fUST",-903.74603191,0.00021916,2,"2024-06-19T13:39:56.346",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897387,1718804396367,"fUST",-225.27800044,0.00021916,2,"2024-06-19T13:39:56.367",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897388,1718804396391,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:39:56.391",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897389,1718804396412,"fUST",-2000.0,0.00021917,7,"2024-06-19T13:39:56.412",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897390,1718804396437,"fUST",-465.11,0.00021917,7,"2024-06-19T13:39:56.437",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897391,1718804396457,"fUST",-166.666666,0.00021918,2,"2024-06-19T13:39:56.457",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897392,1718804396478,"fUST",-166.666666,0.00022431,2,"2024-06-19T13:39:56.478",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897393,1718804396499,"fUST",-498.18634104,0.000225,2,"2024-06-19T13:39:56.499",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897394,1718804396520,"fUST",-3000.0,0.00022601,2,"2024-06-19T13:39:56.520",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897395,1718804396541,"fUST",-419.308644,0.00022699,2,"2024-06-19T13:39:56.541",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897396,1718804396562,"fUST",-166.666666,0.00022944,2,"2024-06-19T13:39:56.562",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897397,1718804414298,"fUST",225.27800044,0.00021916,2,"2024-06-19T13:40:14.298",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897398,1718804426650,"fUST",1436.2,0.00017591,2,"2024-06-19T13:40:26.650",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897399,1718804432526,"fUST",218.9,0.00017591,2,"2024-06-19T13:40:32.526",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897401,1718804665506,"fUST",337.164054,0.00021096,2,"2024-06-19T13:44:25.506",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897402,1718804677337,"fUST",453.4111541,0.00015396,2,"2024-06-19T13:44:37.337",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897403,1718804726110,"fUST",1316.5,0.00017591,2,"2024-06-19T13:45:26.110",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897404,1718804731909,"fUST",200.7,0.00017591,2,"2024-06-19T13:45:31.909",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897406,1718804830286,"fUST",-167.30657264,0.00022943,2,"2024-06-19T13:47:10.286",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897407,1718804830311,"fUST",-225.27800044,0.00022944,2,"2024-06-19T13:47:10.311",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897408,1718804830331,"fUST",-206.87849834,0.00022944,2,"2024-06-19T13:47:10.331",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897409,1718804835108,"fUST",-218.7235122,0.00022944,2,"2024-06-19T13:47:15.108",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897410,1718804837114,"fUST",-156.13150691,0.00022944,2,"2024-06-19T13:47:17.114",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897415,1718804864771,"fUST",209.654322,0.00015273,2,"2024-06-19T13:47:44.771",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897416,1718804866330,"fUST",225.27800044,0.0002,2,"2024-06-19T13:47:46.330",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897417,1718804885209,"fUST",330.43494397,0.00022,2,"2024-06-19T13:48:05.209",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897418,1718804968275,"fUST",159.64948019,0.00021999,2,"2024-06-19T13:49:28.275",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897419,1718805023688,"fUST",167.30657264,0.00021999,2,"2024-06-19T13:50:23.688",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897420,1718805026918,"fUST",1118.80216088,0.00017592,2,"2024-06-19T13:50:26.918",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897466,1718805032373,"fUST",-87.99783912,0.00017592,2,"2024-06-19T13:50:32.373",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897468,1718805032384,"fUST",-225.27800044,0.00022,2,"2024-06-19T13:50:32.384",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897469,1718805032394,"fUST",-209.654322,0.0002291,2,"2024-06-19T13:50:32.394",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897470,1718805032404,"fUST",-180.89554408,0.00022944,2,"2024-06-19T13:50:32.404",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897471,1718805032414,"fUST",-166.666666,0.00023058,2,"2024-06-19T13:50:32.414",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897472,1718805032424,"fUST",-169.6960448,0.00023412,2,"2024-06-19T13:50:32.424",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897473,1718805032433,"fUST",-166.666666,0.00023687,2,"2024-06-19T13:50:32.433",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897475,1718805032443,"fUST",-166.666666,0.00024316,2,"2024-06-19T13:50:32.443",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897476,1718805032453,"fUST",-250.0,0.00024547,2,"2024-06-19T13:50:32.453",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897477,1718805032466,"fUST",-159.64948019,0.00024656,2,"2024-06-19T13:50:32.466",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897478,1718805032475,"fUST",-42150.54498866,0.00024656,2,"2024-06-19T13:50:32.475",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897479,1718805032485,"fUST",-538.82499447,0.00024657,5,"2024-06-19T13:50:32.485",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897480,1718805032497,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.497",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897481,1718805032507,"fUST",-3088.59996141,0.00024657,5,"2024-06-19T13:50:32.507",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897482,1718805032519,"fUST",-545.87563572,0.00024657,5,"2024-06-19T13:50:32.519",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897483,1718805032532,"fUST",-3062.21440287,0.00024657,5,"2024-06-19T13:50:32.532",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897484,1718805032544,"fUST",-290.85109651,0.00024657,5,"2024-06-19T13:50:32.544",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897485,1718805032556,"fUST",-523.21007097,0.00024657,5,"2024-06-19T13:50:32.556",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897486,1718805032565,"fUST",-502.84946478,0.00024657,5,"2024-06-19T13:50:32.565",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897487,1718805032575,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.575",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897488,1718805032584,"fUST",-690.71,0.00024657,5,"2024-06-19T13:50:32.584",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897489,1718805032594,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.594",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897490,1718805032604,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.604",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897491,1718805032614,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.614",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897492,1718805032624,"fUST",-860.72,0.00024657,5,"2024-06-19T13:50:32.624",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897493,1718805032634,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.634",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897494,1718805032644,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.644",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897495,1718805032653,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.653",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897496,1718805032663,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.663",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897497,1718805032673,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.673",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897498,1718805032682,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.682",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897499,1718805032692,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.692",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897500,1718805032701,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.701",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897501,1718805032711,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.711",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897502,1718805032721,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.721",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897503,1718805032730,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.730",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897504,1718805032740,"fUST",-515.97076592,0.00024657,5,"2024-06-19T13:50:32.740",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897505,1718805032749,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.749",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897506,1718805032759,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.759",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897507,1718805032768,"fUST",-538.13731705,0.00024657,5,"2024-06-19T13:50:32.768",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897508,1718805032778,"fUST",-400.43073993,0.00024657,5,"2024-06-19T13:50:32.778",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897509,1718805032788,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.788",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897510,1718805032798,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.798",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897511,1718805032807,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.807",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897512,1718805032817,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.817",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897513,1718805032827,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.827",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897514,1718805032839,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.839",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897515,1718805032849,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.849",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897516,1718805032859,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.859",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897517,1718805032869,"fUST",-538.57,0.00024657,5,"2024-06-19T13:50:32.869",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897518,1718805032878,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.878",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897519,1718805032888,"fUST",-578.16,0.00024657,5,"2024-06-19T13:50:32.888",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897520,1718805032898,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.898",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897521,1718805032908,"fUST",-539.38984619,0.00024657,5,"2024-06-19T13:50:32.908",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897522,1718805032918,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.918",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897523,1718805032927,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.927",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897524,1718805032939,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.939",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897525,1718805032949,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.949",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897526,1718805032958,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.958",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897527,1718805032967,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.967",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897528,1718805032977,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.977",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897529,1718805032987,"fUST",-526.31069258,0.00024657,5,"2024-06-19T13:50:32.987",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897530,1718805032996,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:32.996",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897531,1718805033007,"fUST",-535.00927245,0.00024657,5,"2024-06-19T13:50:33.007",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897532,1718805033017,"fUST",-155.01550155,0.00024748,2,"2024-06-19T13:50:33.017",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897533,1718805033027,"fUST",-435.91304841,0.00024896,2,"2024-06-19T13:50:33.027",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897534,1718805033036,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.036",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897535,1718805033046,"fUST",-6696.69,0.00024931,5,"2024-06-19T13:50:33.046",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897536,1718805033056,"fUST",-630.77825948,0.00024931,5,"2024-06-19T13:50:33.056",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897537,1718805033066,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.066",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897538,1718805033076,"fUST",-690.71,0.00024931,5,"2024-06-19T13:50:33.076",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897539,1718805033086,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.086",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897540,1718805033095,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.095",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897541,1718805033105,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.105",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897542,1718805033115,"fUST",-860.72,0.00024931,5,"2024-06-19T13:50:33.115",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897543,1718805033124,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.124",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897544,1718805033134,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.134",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897545,1718805033144,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.144",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897546,1718805033153,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.153",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897547,1718805033163,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.163",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897548,1718805033172,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.172",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897549,1718805033183,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.183",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897550,1718805033193,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.193",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897551,1718805033202,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.202",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897552,1718805033211,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.211",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897553,1718805033221,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.221",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897554,1718805033231,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.231",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897555,1718805033242,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.242",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897556,1718805033251,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.251",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897557,1718805033261,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.261",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897558,1718805033271,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.271",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897559,1718805033281,"fUST",-502.50623745,0.00024931,5,"2024-06-19T13:50:33.281",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897560,1718805033291,"fUST",-509.69812858,0.00024931,5,"2024-06-19T13:50:33.291",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897561,1718805033301,"fUST",-538.57,0.00024931,5,"2024-06-19T13:50:33.301",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897562,1718805033311,"fUST",-578.16,0.00024931,5,"2024-06-19T13:50:33.311",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897563,1718805033320,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.320",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897564,1718805033330,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.330",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897565,1718805033340,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.340",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897566,1718805033350,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.350",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897567,1718805033359,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.359",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897568,1718805033369,"fUST",-508.80236842,0.00024931,5,"2024-06-19T13:50:33.369",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897569,1718805033379,"fUST",-500.0,0.00024931,5,"2024-06-19T13:50:33.379",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897570,1718805033388,"fUST",-263.84374899,0.00024931,5,"2024-06-19T13:50:33.388",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897571,1718805033397,"fUST",-166.666666,0.00024944,2,"2024-06-19T13:50:33.397",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897572,1718805033408,"fUST",-691.52,0.0002499,3,"2024-06-19T13:50:33.408",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897573,1718805033418,"fUST",-500.0,0.00024996,2,"2024-06-19T13:50:33.418",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897574,1718805033427,"fUST",-500.0,0.00024996,2,"2024-06-19T13:50:33.427",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897575,1718805033436,"fUST",-500.0,0.00024996,2,"2024-06-19T13:50:33.436",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897576,1718805033446,"fUST",-500.0,0.00024996,2,"2024-06-19T13:50:33.446",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897577,1718805033458,"fUST",-500.0,0.00024996,2,"2024-06-19T13:50:33.458",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897578,1718805033468,"fUST",-500.0,0.00024996,2,"2024-06-19T13:50:33.468",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897579,1718805033478,"fUST",-394.18560778,0.00024996,2,"2024-06-19T13:50:33.478",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897580,1718805033489,"fUST",-500.0,0.00024996,2,"2024-06-19T13:50:33.489",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897581,1718805033499,"fUST",-500.0,0.00024996,2,"2024-06-19T13:50:33.499",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897582,1718805033509,"fUST",-500.0,0.00024996,2,"2024-06-19T13:50:33.509",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897583,1718805033518,"fUST",-443.51353209,0.00024996,2,"2024-06-19T13:50:33.518",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897584,1718805033642,"fUST",-500.0,0.00024996,5,"2024-06-19T13:50:33.642",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897585,1718805033653,"fUST",-2227.96,0.00024996,5,"2024-06-19T13:50:33.653",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897586,1718805033663,"fUST",-500.0,0.00024996,5,"2024-06-19T13:50:33.663",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897587,1718805033673,"fUST",-285.66607595,0.00024998,2,"2024-06-19T13:50:33.673",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897588,1718805033682,"fUST",-156.19409073,0.00024998,2,"2024-06-19T13:50:33.682",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897589,1718805033692,"fUST",-156.42344622,0.00024998,2,"2024-06-19T13:50:33.692",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897590,1718805033702,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.702",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897591,1718805033711,"fUST",-659.97,0.00024998,5,"2024-06-19T13:50:33.711",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897592,1718805033722,"fUST",-248.81549312,0.00024998,5,"2024-06-19T13:50:33.722",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897593,1718805033731,"fUST",-507.42722885,0.00024998,5,"2024-06-19T13:50:33.731",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897594,1718805033742,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.742",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897595,1718805033751,"fUST",-528.33980179,0.00024998,5,"2024-06-19T13:50:33.751",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897596,1718805033760,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.760",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897597,1718805033769,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.769",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897598,1718805033778,"fUST",-505.41905001,0.00024998,5,"2024-06-19T13:50:33.778",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897599,1718805033788,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.788",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897600,1718805033798,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.798",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897601,1718805033807,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.807",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897602,1718805033817,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.817",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897603,1718805033826,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.826",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897604,1718805033836,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.836",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897605,1718805033845,"fUST",-500.0,0.00024998,2,"2024-06-19T13:50:33.845",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897606,1718805033855,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.855",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897607,1718805033864,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.864",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897608,1718805033874,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.874",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897609,1718805033883,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.883",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897610,1718805033893,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.893",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897611,1718805033903,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:33.903",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897612,1718805033912,"fUST",-155.52633431,0.00024999,2,"2024-06-19T13:50:33.912",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897613,1718805033923,"fUST",-256.36828719,0.00024999,2,"2024-06-19T13:50:33.923",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897614,1718805033934,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:33.934",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897615,1718805033944,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:33.944",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897616,1718805033954,"fUST",-630.63637782,0.00024999,5,"2024-06-19T13:50:33.954",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897617,1718805033964,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:33.964",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897618,1718805033975,"fUST",-765.15,0.00024999,5,"2024-06-19T13:50:33.975",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897619,1718805033986,"fUST",-265.70130268,0.00024999,5,"2024-06-19T13:50:33.986",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897620,1718805033997,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:33.997",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897621,1718805034007,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:34.007",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897622,1718805034017,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:34.017",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897623,1718805034028,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:34.028",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897624,1718805034038,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:34.038",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897625,1718805034048,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:34.048",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897626,1718805034058,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:34.058",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897627,1718805034067,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:34.067",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897628,1718805034077,"fUST",-615.20592087,0.00024999,5,"2024-06-19T13:50:34.077",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897629,1718805034087,"fUST",-402.10409234,0.00025,2,"2024-06-19T13:50:34.087",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897630,1718805034096,"fUST",-615.37066309,0.00025,2,"2024-06-19T13:50:34.096",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897631,1718805034106,"fUST",-66379.84794466,0.00025,120,"2024-06-19T13:50:34.106",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897632,1718805034115,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.115",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897633,1718805034125,"fUST",-6696.69,0.00025205,5,"2024-06-19T13:50:34.125",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897634,1718805034135,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.135",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897635,1718805034145,"fUST",-690.71,0.00025205,5,"2024-06-19T13:50:34.145",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897636,1718805034156,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.156",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897637,1718805034165,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.165",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897638,1718805034175,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.175",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897639,1718805034184,"fUST",-860.72,0.00025205,5,"2024-06-19T13:50:34.184",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897640,1718805034194,"fUST",-510.13152189,0.00025205,5,"2024-06-19T13:50:34.194",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897641,1718805034203,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.203",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897642,1718805034213,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.213",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897643,1718805034223,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.223",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897644,1718805034232,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.232",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897645,1718805034243,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.243",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897646,1718805034252,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.252",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897647,1718805034261,"fUST",-513.42622185,0.00025205,5,"2024-06-19T13:50:34.261",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897648,1718805034271,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.271",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897649,1718805034280,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.280",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897650,1718805034289,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.289",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897651,1718805034298,"fUST",-436.09599501,0.00025205,5,"2024-06-19T13:50:34.298",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897652,1718805034308,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.308",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897653,1718805034317,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.317",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897654,1718805034327,"fUST",-538.57,0.00025205,5,"2024-06-19T13:50:34.327",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897655,1718805034337,"fUST",-578.16,0.00025205,5,"2024-06-19T13:50:34.337",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897656,1718805034347,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.347",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897657,1718805034356,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.356",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897658,1718805034366,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.366",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897659,1718805034375,"fUST",-500.0,0.00025205,5,"2024-06-19T13:50:34.375",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897660,1718805034385,"fUST",-175.91829505,0.0002527,5,"2024-06-19T13:50:34.385",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897661,1718805034395,"fUST",-2227.96,0.0002527,5,"2024-06-19T13:50:34.395",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897662,1718805034404,"fUST",-500.0,0.0002527,5,"2024-06-19T13:50:34.404",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897663,1718805034414,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.414",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897664,1718805034423,"fUST",-659.97,0.00025272,5,"2024-06-19T13:50:34.423",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897665,1718805034432,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.432",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897666,1718805034442,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.442",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897667,1718805034452,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.452",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897668,1718805034465,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.465",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897669,1718805034474,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.474",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897670,1718805034483,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.483",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897671,1718805034496,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.496",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897672,1718805034506,"fUST",-500.0,0.00025272,2,"2024-06-19T13:50:34.506",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897673,1718805034515,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.515",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897674,1718805034524,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.524",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897675,1718805034533,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.533",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897676,1718805034547,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.547",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897677,1718805034557,"fUST",-521.56392222,0.00025272,5,"2024-06-19T13:50:34.557",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897678,1718805034567,"fUST",-500.0,0.00025272,5,"2024-06-19T13:50:34.567",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897679,1718805034576,"fUST",-500.0,0.00025273,5,"2024-06-19T13:50:34.576",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897680,1718805034586,"fUST",-500.0,0.00025273,5,"2024-06-19T13:50:34.586",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897681,1718805034595,"fUST",-500.0,0.00025273,5,"2024-06-19T13:50:34.595",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897682,1718805034606,"fUST",-765.15,0.00025273,5,"2024-06-19T13:50:34.606",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897683,1718805034616,"fUST",-500.0,0.00025273,5,"2024-06-19T13:50:34.616",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897684,1718805034625,"fUST",-581.50608482,0.00025273,5,"2024-06-19T13:50:34.625",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897685,1718805034635,"fUST",-500.0,0.00025273,5,"2024-06-19T13:50:34.635",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897686,1718805034645,"fUST",-500.0,0.00025273,5,"2024-06-19T13:50:34.645",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897687,1718805034654,"fUST",-500.0,0.00025273,5,"2024-06-19T13:50:34.654",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897688,1718805034663,"fUST",-500.0,0.00025273,5,"2024-06-19T13:50:34.663",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897689,1718805034673,"fUST",-2217.03004969,0.00025473,2,"2024-06-19T13:50:34.673",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897690,1718805034682,"fUST",-6696.69,0.00025479,5,"2024-06-19T13:50:34.682",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897691,1718805034691,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.691",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897692,1718805034700,"fUST",-690.71,0.00025479,5,"2024-06-19T13:50:34.700",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897693,1718805034710,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.710",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897694,1718805034719,"fUST",-502.21572097,0.00025479,5,"2024-06-19T13:50:34.719",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897695,1718805034729,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.729",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897696,1718805034739,"fUST",-860.72,0.00025479,5,"2024-06-19T13:50:34.739",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897697,1718805034751,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.751",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897698,1718805034760,"fUST",-441.42613578,0.00025479,5,"2024-06-19T13:50:34.760",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897699,1718805034770,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.770",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897700,1718805034779,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.779",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897701,1718805034789,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.789",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897702,1718805034798,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.798",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897703,1718805034807,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.807",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897704,1718805034817,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.817",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897705,1718805034826,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.826",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897706,1718805034836,"fUST",-538.57,0.00025479,5,"2024-06-19T13:50:34.836",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897707,1718805034845,"fUST",-578.16,0.00025479,5,"2024-06-19T13:50:34.845",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897708,1718805034854,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.854",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897709,1718805034864,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.864",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897710,1718805034873,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.873",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897711,1718805034883,"fUST",-500.0,0.00025479,5,"2024-06-19T13:50:34.883",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897712,1718805034892,"fUST",-2227.96,0.00025544,5,"2024-06-19T13:50:34.892",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897713,1718805034902,"fUST",-500.0,0.00025544,5,"2024-06-19T13:50:34.902",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897714,1718805034912,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:34.912",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897715,1718805034922,"fUST",-659.97,0.00025546,5,"2024-06-19T13:50:34.922",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897716,1718805034931,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:34.931",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897717,1718805034940,"fUST",-503.35143096,0.00025546,5,"2024-06-19T13:50:34.940",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897718,1718805034950,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:34.950",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897719,1718805034959,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:34.959",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897720,1718805034968,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:34.968",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897721,1718805034977,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:34.977",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897722,1718805034986,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:34.986",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897723,1718805034997,"fUST",-502.64991484,0.00025546,2,"2024-06-19T13:50:34.997",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897724,1718805035007,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:35.007",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897725,1718805035016,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:35.016",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897726,1718805035025,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:35.025",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897727,1718805035036,"fUST",-500.0,0.00025546,5,"2024-06-19T13:50:35.036",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897728,1718805035046,"fUST",-503.19938565,0.00025546,5,"2024-06-19T13:50:35.046",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897729,1718805035056,"fUST",-500.0,0.00025547,5,"2024-06-19T13:50:35.056",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897730,1718805035066,"fUST",-500.0,0.00025547,5,"2024-06-19T13:50:35.066",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897731,1718805035076,"fUST",-500.0,0.00025547,5,"2024-06-19T13:50:35.076",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897732,1718805035085,"fUST",-765.15,0.00025547,5,"2024-06-19T13:50:35.085",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897733,1718805035094,"fUST",-500.0,0.00025547,5,"2024-06-19T13:50:35.094",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897734,1718805035103,"fUST",-542.55906541,0.00025547,5,"2024-06-19T13:50:35.103",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897735,1718805035113,"fUST",-500.0,0.00025547,5,"2024-06-19T13:50:35.113",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897736,1718805035122,"fUST",-396.56232964,0.00025547,5,"2024-06-19T13:50:35.122",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897737,1718805035132,"fUST",-500.0,0.00025547,5,"2024-06-19T13:50:35.132",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897738,1718805035141,"fUST",-166.666666,0.00025573,2,"2024-06-19T13:50:35.141",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897739,1718805035151,"fUST",-6696.69,0.00025753,5,"2024-06-19T13:50:35.151",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897740,1718805035160,"fUST",-500.0,0.00025753,5,"2024-06-19T13:50:35.160",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897741,1718805035170,"fUST",-690.71,0.00025753,5,"2024-06-19T13:50:35.170",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897742,1718805035179,"fUST",-860.72,0.00025753,5,"2024-06-19T13:50:35.179",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897743,1718805035188,"fUST",-500.0,0.00025753,5,"2024-06-19T13:50:35.188",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897744,1718805035197,"fUST",-500.0,0.00025753,5,"2024-06-19T13:50:35.197",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897745,1718805035206,"fUST",-500.0,0.00025753,5,"2024-06-19T13:50:35.206",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897746,1718805035215,"fUST",-500.0,0.00025753,5,"2024-06-19T13:50:35.215",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897747,1718805035225,"fUST",-500.0,0.00025753,5,"2024-06-19T13:50:35.225",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897748,1718805035234,"fUST",-300.0,0.00025753,5,"2024-06-19T13:50:35.234",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897749,1718805035245,"fUST",-538.57,0.00025753,5,"2024-06-19T13:50:35.245",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897750,1718805035255,"fUST",-578.16,0.00025753,5,"2024-06-19T13:50:35.255",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897751,1718805035265,"fUST",-500.0,0.00025753,5,"2024-06-19T13:50:35.265",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897752,1718805035274,"fUST",-500.0,0.00025753,5,"2024-06-19T13:50:35.274",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897753,1718805035283,"fUST",-500.0,0.00025753,5,"2024-06-19T13:50:35.283",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897754,1718805035293,"fUST",-2227.96,0.00025818,5,"2024-06-19T13:50:35.293",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897755,1718805035302,"fUST",-500.0,0.00025818,5,"2024-06-19T13:50:35.302",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897756,1718805035312,"fUST",-500.0,0.0002582,5,"2024-06-19T13:50:35.312",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897757,1718805035321,"fUST",-659.97,0.0002582,5,"2024-06-19T13:50:35.321",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897758,1718805035331,"fUST",-500.0,0.0002582,5,"2024-06-19T13:50:35.331",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897759,1718805035340,"fUST",-500.0,0.00025821,5,"2024-06-19T13:50:35.340",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897760,1718805035350,"fUST",-500.0,0.00025821,5,"2024-06-19T13:50:35.350",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897761,1718805035359,"fUST",-500.0,0.00025821,5,"2024-06-19T13:50:35.359",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897762,1718805035368,"fUST",-765.15,0.00025821,5,"2024-06-19T13:50:35.368",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897763,1718805035378,"fUST",-500.0,0.00025821,5,"2024-06-19T13:50:35.378",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897764,1718805035388,"fUST",-500.0,0.00025821,5,"2024-06-19T13:50:35.388",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897765,1718805035397,"fUST",-500.0,0.00025821,5,"2024-06-19T13:50:35.397",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897766,1718805035406,"fUST",-2499.999999,0.00026,2,"2024-06-19T13:50:35.406",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897767,1718805035417,"fUST",-6696.69,0.00026027,5,"2024-06-19T13:50:35.417",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897768,1718805035426,"fUST",-690.71,0.00026027,5,"2024-06-19T13:50:35.426",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897769,1718805035435,"fUST",-860.72,0.00026027,5,"2024-06-19T13:50:35.435",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897770,1718805035446,"fUST",-500.0,0.00026027,5,"2024-06-19T13:50:35.446",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897771,1718805035459,"fUST",-466.63695949,0.00026027,5,"2024-06-19T13:50:35.459",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897772,1718805035468,"fUST",-500.0,0.00026027,5,"2024-06-19T13:50:35.468",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897773,1718805035479,"fUST",-500.0,0.00026027,5,"2024-06-19T13:50:35.479",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897774,1718805035488,"fUST",-538.57,0.00026027,5,"2024-06-19T13:50:35.488",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897775,1718805035499,"fUST",-578.16,0.00026027,5,"2024-06-19T13:50:35.499",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897776,1718805035511,"fUST",-500.0,0.00026027,5,"2024-06-19T13:50:35.511",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897777,1718805035521,"fUST",-2227.96,0.00026092,5,"2024-06-19T13:50:35.521",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897778,1718805035532,"fUST",-500.0,0.00026092,5,"2024-06-19T13:50:35.532",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897779,1718805035545,"fUST",-659.97,0.00026094,5,"2024-06-19T13:50:35.545",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897780,1718805035556,"fUST",-508.50415849,0.00026094,5,"2024-06-19T13:50:35.556",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897781,1718805035646,"fUST",-500.0,0.00026095,5,"2024-06-19T13:50:35.646",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897782,1718805035655,"fUST",-500.0,0.00026095,5,"2024-06-19T13:50:35.655",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897783,1718805035664,"fUST",-500.0,0.00026095,5,"2024-06-19T13:50:35.664",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897784,1718805035674,"fUST",-765.15,0.00026095,5,"2024-06-19T13:50:35.674",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897785,1718805035683,"fUST",-500.0,0.00026095,5,"2024-06-19T13:50:35.683",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897786,1718805035692,"fUST",-500.0,0.00026095,5,"2024-06-19T13:50:35.692",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897787,1718805035701,"fUST",-500.0,0.00026095,5,"2024-06-19T13:50:35.701",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897788,1718805035711,"fUST",-166.666666,0.00026202,2,"2024-06-19T13:50:35.711",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897789,1718805035720,"fUST",-6696.69,0.00026301,5,"2024-06-19T13:50:35.720",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897790,1718805035730,"fUST",-690.71,0.00026301,5,"2024-06-19T13:50:35.730",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897791,1718805035739,"fUST",-860.72,0.00026301,5,"2024-06-19T13:50:35.739",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897792,1718805035749,"fUST",-500.0,0.00026301,5,"2024-06-19T13:50:35.749",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897793,1718805035759,"fUST",-500.0,0.00026301,5,"2024-06-19T13:50:35.759",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897794,1718805035769,"fUST",-538.57,0.00026301,5,"2024-06-19T13:50:35.769",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897795,1718805035779,"fUST",-578.16,0.00026301,5,"2024-06-19T13:50:35.779",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897796,1718805035789,"fUST",-2227.96,0.00026366,5,"2024-06-19T13:50:35.789",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897797,1718805035799,"fUST",-500.0,0.00026366,5,"2024-06-19T13:50:35.799",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897798,1718805035808,"fUST",-659.97,0.00026368,5,"2024-06-19T13:50:35.808",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897799,1718805035818,"fUST",-511.46726008,0.00026369,5,"2024-06-19T13:50:35.818",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897800,1718805035827,"fUST",-765.15,0.00026369,5,"2024-06-19T13:50:35.827",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897801,1718805035837,"fUST",-500.0,0.00026369,5,"2024-06-19T13:50:35.837",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897802,1718805035846,"fUST",-1474.58139266,0.00026574,2,"2024-06-19T13:50:35.846",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897803,1718805035856,"fUST",-6696.69,0.00026575,5,"2024-06-19T13:50:35.856",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897804,1718805035865,"fUST",-690.71,0.00026575,5,"2024-06-19T13:50:35.865",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897805,1718805035874,"fUST",-860.72,0.00026575,5,"2024-06-19T13:50:35.874",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897806,1718805035884,"fUST",-500.0,0.00026575,5,"2024-06-19T13:50:35.884",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897807,1718805035893,"fUST",-500.0,0.00026575,5,"2024-06-19T13:50:35.893",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897808,1718805035903,"fUST",-538.57,0.00026575,5,"2024-06-19T13:50:35.903",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897809,1718805035913,"fUST",-578.16,0.00026575,5,"2024-06-19T13:50:35.913",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897810,1718805035922,"fUST",-2227.96,0.0002664,5,"2024-06-19T13:50:35.922",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897811,1718805035932,"fUST",-500.0,0.0002664,5,"2024-06-19T13:50:35.932",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897812,1718805035942,"fUST",-659.97,0.00026642,5,"2024-06-19T13:50:35.942",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897813,1718805035952,"fUST",-765.15,0.00026643,5,"2024-06-19T13:50:35.952",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897814,1718805035961,"fUST",-500.0,0.00026643,5,"2024-06-19T13:50:35.961",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897815,1718805035972,"fUST",-604.16,0.00026837,5,"2024-06-19T13:50:35.972",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897816,1718805035983,"fUST",-500.0,0.00026837,5,"2024-06-19T13:50:35.983",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897817,1718805035993,"fUST",-2099.14,0.00026837,5,"2024-06-19T13:50:35.993",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897818,1718805036003,"fUST",-1960.39,0.00026837,5,"2024-06-19T13:50:36.003",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897819,1718805036013,"fUST",-1875.13,0.00026837,5,"2024-06-19T13:50:36.013",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897820,1718805036023,"fUST",-163.21623134,0.00026845,2,"2024-06-19T13:50:36.023",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897821,1718805036033,"fUST",-3842.70143187,0.00026845,2,"2024-06-19T13:50:36.033",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897822,1718805036043,"fUST",-2099.14,0.00026845,5,"2024-06-19T13:50:36.043",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897823,1718805036053,"fUST",-20000.0,0.00026846,2,"2024-06-19T13:50:36.053",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897824,1718805036063,"fUST",-325.99537044,0.00026846,7,"2024-06-19T13:50:36.063",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897825,1718805036073,"fUST",-825.23441337,0.00026846,2,"2024-06-19T13:50:36.073",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897826,1718805036082,"fUST",-476.97437791,0.00026846,2,"2024-06-19T13:50:36.082",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897827,1718805036092,"fUST",-500.0,0.00026847,5,"2024-06-19T13:50:36.092",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897828,1718805036102,"fUST",-6696.69,0.00026849,5,"2024-06-19T13:50:36.102",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897829,1718805036111,"fUST",-690.71,0.00026849,5,"2024-06-19T13:50:36.111",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897830,1718805036121,"fUST",-860.72,0.00026849,5,"2024-06-19T13:50:36.121",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897831,1718805036131,"fUST",-500.0,0.00026849,5,"2024-06-19T13:50:36.131",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897832,1718805036140,"fUST",-500.0,0.00026849,5,"2024-06-19T13:50:36.140",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897833,1718805036150,"fUST",-538.57,0.00026849,5,"2024-06-19T13:50:36.150",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897834,1718805036160,"fUST",-578.16,0.00026849,5,"2024-06-19T13:50:36.160",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897835,1718805036169,"fUST",-2227.96,0.00026914,5,"2024-06-19T13:50:36.169",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897836,1718805036179,"fUST",-500.0,0.00026914,5,"2024-06-19T13:50:36.179",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897837,1718805036188,"fUST",-659.97,0.00026916,5,"2024-06-19T13:50:36.188",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897838,1718805036198,"fUST",-765.15,0.00026917,5,"2024-06-19T13:50:36.198",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897839,1718805036207,"fUST",-500.0,0.00026917,5,"2024-06-19T13:50:36.207",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897840,1718805036217,"fUST",-604.16,0.00027111,5,"2024-06-19T13:50:36.217",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897841,1718805036226,"fUST",-500.0,0.00027111,5,"2024-06-19T13:50:36.226",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897842,1718805036235,"fUST",-1960.39,0.00027111,5,"2024-06-19T13:50:36.235",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897843,1718805036246,"fUST",-1875.13,0.00027111,5,"2024-06-19T13:50:36.246",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897844,1718805036256,"fUST",-500.0,0.00027121,5,"2024-06-19T13:50:36.256",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897845,1718805036265,"fUST",-6696.69,0.00027123,5,"2024-06-19T13:50:36.265",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897846,1718805036275,"fUST",-690.71,0.00027123,5,"2024-06-19T13:50:36.275",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897847,1718805036284,"fUST",-860.72,0.00027123,5,"2024-06-19T13:50:36.284",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897848,1718805036294,"fUST",-500.0,0.00027123,5,"2024-06-19T13:50:36.294",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897849,1718805036303,"fUST",-244.28427469,0.00027123,5,"2024-06-19T13:50:36.303",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897850,1718805036313,"fUST",-538.57,0.00027123,5,"2024-06-19T13:50:36.313",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897851,1718805036322,"fUST",-578.16,0.00027123,5,"2024-06-19T13:50:36.322",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897852,1718805036332,"fUST",-2227.96,0.00027188,5,"2024-06-19T13:50:36.332",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897853,1718805036342,"fUST",-500.0,0.00027188,5,"2024-06-19T13:50:36.342",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897854,1718805036351,"fUST",-659.97,0.0002719,5,"2024-06-19T13:50:36.351",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897855,1718805036361,"fUST",-765.15,0.00027191,5,"2024-06-19T13:50:36.361",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897856,1718805036370,"fUST",-500.0,0.00027191,5,"2024-06-19T13:50:36.370",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897857,1718805036380,"fUST",-675.0,0.00027195,2,"2024-06-19T13:50:36.380",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897858,1718805036389,"fUST",-337.164054,0.00027195,2,"2024-06-19T13:50:36.389",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897859,1718805036400,"fUST",-2217.03004968,0.00027329,2,"2024-06-19T13:50:36.400",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897860,1718805036409,"fUST",-604.16,0.00027385,5,"2024-06-19T13:50:36.409",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897861,1718805036418,"fUST",-500.0,0.00027385,5,"2024-06-19T13:50:36.418",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897862,1718805036428,"fUST",-1960.39,0.00027385,5,"2024-06-19T13:50:36.428",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897863,1718805036437,"fUST",-1875.13,0.00027385,5,"2024-06-19T13:50:36.437",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897864,1718805036447,"fUST",-500.0,0.00027395,5,"2024-06-19T13:50:36.447",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897865,1718805036457,"fUST",-6696.69,0.00027397,5,"2024-06-19T13:50:36.457",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897866,1718805036471,"fUST",-690.71,0.00027397,5,"2024-06-19T13:50:36.471",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897867,1718805036480,"fUST",-860.72,0.00027397,5,"2024-06-19T13:50:36.480",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897868,1718805036490,"fUST",-538.57,0.00027397,5,"2024-06-19T13:50:36.490",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897869,1718805036499,"fUST",-578.16,0.00027397,5,"2024-06-19T13:50:36.499",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897870,1718805036511,"fUST",-174.86877295,0.000274,2,"2024-06-19T13:50:36.511",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897871,1718805036520,"fUST",-2227.96,0.00027462,5,"2024-06-19T13:50:36.520",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897872,1718805036529,"fUST",-500.0,0.00027462,5,"2024-06-19T13:50:36.529",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897873,1718805036539,"fUST",-659.97,0.00027464,5,"2024-06-19T13:50:36.539",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897874,1718805036551,"fUST",-765.15,0.00027465,5,"2024-06-19T13:50:36.551",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897875,1718805036561,"fUST",-500.0,0.00027465,5,"2024-06-19T13:50:36.561",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897876,1718805036571,"fUST",-154.81422293,0.000275,30,"2024-06-19T13:50:36.571",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897877,1718805036580,"fUST",-604.16,0.00027659,5,"2024-06-19T13:50:36.580",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897878,1718805036589,"fUST",-500.0,0.00027659,5,"2024-06-19T13:50:36.589",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897879,1718805036599,"fUST",-1960.39,0.00027659,5,"2024-06-19T13:50:36.599",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897880,1718805036609,"fUST",-1875.13,0.00027659,5,"2024-06-19T13:50:36.609",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897881,1718805036618,"fUST",-6696.69,0.00027671,5,"2024-06-19T13:50:36.618",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897882,1718805036628,"fUST",-690.71,0.00027671,5,"2024-06-19T13:50:36.628",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897883,1718805036637,"fUST",-860.72,0.00027671,5,"2024-06-19T13:50:36.637",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897884,1718805036647,"fUST",-538.57,0.00027671,5,"2024-06-19T13:50:36.647",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897885,1718805036656,"fUST",-578.16,0.00027671,5,"2024-06-19T13:50:36.656",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897886,1718805036665,"fUST",-2227.96,0.00027736,5,"2024-06-19T13:50:36.665",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897887,1718805036675,"fUST",-500.0,0.00027736,5,"2024-06-19T13:50:36.675",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897888,1718805036684,"fUST",-659.97,0.00027738,5,"2024-06-19T13:50:36.684",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897889,1718805036693,"fUST",-765.15,0.00027739,5,"2024-06-19T13:50:36.693",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897890,1718805036702,"fUST",-500.0,0.00027739,5,"2024-06-19T13:50:36.702",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897891,1718805036712,"fUST",-604.16,0.00027933,5,"2024-06-19T13:50:36.712",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897892,1718805036721,"fUST",-500.0,0.00027933,5,"2024-06-19T13:50:36.721",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897893,1718805036731,"fUST",-1960.39,0.00027933,5,"2024-06-19T13:50:36.731",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897894,1718805036740,"fUST",-1875.13,0.00027933,5,"2024-06-19T13:50:36.740",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897895,1718805036750,"fUST",-6696.69,0.00027945,5,"2024-06-19T13:50:36.750",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897896,1718805036760,"fUST",-690.71,0.00027945,5,"2024-06-19T13:50:36.760",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897897,1718805036769,"fUST",-860.72,0.00027945,5,"2024-06-19T13:50:36.769",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897898,1718805036779,"fUST",-538.57,0.00027945,5,"2024-06-19T13:50:36.779",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897899,1718805036788,"fUST",-578.16,0.00027945,5,"2024-06-19T13:50:36.788",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897900,1718805036797,"fUST",-154.81422293,0.00028,2,"2024-06-19T13:50:36.797",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897901,1718805036807,"fUST",-267.87185097,0.00028,2,"2024-06-19T13:50:36.807",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897902,1718805036816,"fUST",-2227.96,0.0002801,5,"2024-06-19T13:50:36.816",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897903,1718805036826,"fUST",-212.70137144,0.0002801,5,"2024-06-19T13:50:36.826",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897904,1718805036835,"fUST",-659.97,0.00028012,5,"2024-06-19T13:50:36.835",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897905,1718805036845,"fUST",-765.15,0.00028013,5,"2024-06-19T13:50:36.845",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897906,1718805036855,"fUST",-500.0,0.00028013,5,"2024-06-19T13:50:36.855",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897907,1718805036864,"fUST",-604.16,0.00028207,5,"2024-06-19T13:50:36.864",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897908,1718805036874,"fUST",-500.0,0.00028207,5,"2024-06-19T13:50:36.874",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897909,1718805036883,"fUST",-1960.39,0.00028207,5,"2024-06-19T13:50:36.883",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897910,1718805036893,"fUST",-1875.13,0.00028207,5,"2024-06-19T13:50:36.893",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897911,1718805036902,"fUST",-6696.69,0.00028219,5,"2024-06-19T13:50:36.902",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897912,1718805036912,"fUST",-690.71,0.00028219,5,"2024-06-19T13:50:36.912",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897913,1718805036934,"fUST",-860.72,0.00028219,5,"2024-06-19T13:50:36.934",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897914,1718805036945,"fUST",-538.57,0.00028219,5,"2024-06-19T13:50:36.945",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897915,1718805036956,"fUST",-578.16,0.00028219,5,"2024-06-19T13:50:36.956",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897916,1718805036968,"fUST",-2227.96,0.00028284,5,"2024-06-19T13:50:36.968",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897917,1718805036978,"fUST",-659.97,0.00028286,5,"2024-06-19T13:50:36.978",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897918,1718805036988,"fUST",-765.15,0.00028287,5,"2024-06-19T13:50:36.988",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897919,1718805037000,"fUST",-500.0,0.00028287,5,"2024-06-19T13:50:37.000",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897920,1718805037010,"fUST",-604.16,0.00028481,5,"2024-06-19T13:50:37.010",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897921,1718805037020,"fUST",-500.0,0.00028481,5,"2024-06-19T13:50:37.020",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897922,1718805037030,"fUST",-1960.39,0.00028481,5,"2024-06-19T13:50:37.030",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897923,1718805037040,"fUST",-556.16450936,0.00028481,5,"2024-06-19T13:50:37.040",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897940,1718805038800,"fUST",-184.0,0.00017592,2,"2024-06-19T13:50:38.800",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897941,1718805038810,"fUST",-500.0,0.00024656,2,"2024-06-19T13:50:38.810",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897942,1718805038820,"fUST",-277.39556594,0.00024656,2,"2024-06-19T13:50:38.820",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897943,1718805038830,"fUST",-500.0,0.00024656,2,"2024-06-19T13:50:38.830",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897944,1718805038839,"fUST",-500.0,0.00024656,2,"2024-06-19T13:50:38.839",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897945,1718805038849,"fUST",-500.0,0.00024656,2,"2024-06-19T13:50:38.849",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897946,1718805038859,"fUST",-500.0,0.00024656,2,"2024-06-19T13:50:38.859",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897947,1718805038868,"fUST",-500.0,0.00024656,2,"2024-06-19T13:50:38.868",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897948,1718805038878,"fUST",-500.0,0.00024656,2,"2024-06-19T13:50:38.878",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897949,1718805038889,"fUST",-500.0,0.00024998,5,"2024-06-19T13:50:38.889",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897950,1718805038899,"fUST",-1318.96549064,0.00028481,5,"2024-06-19T13:50:38.899",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897951,1718805038909,"fUST",-1731.5171263,0.00028493,5,"2024-06-19T13:50:38.909",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897961,1718805040538,"fUST",-154.81422293,0.00022944,2,"2024-06-19T13:50:40.538",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897962,1718805040552,"fUST",-167.30657264,0.00024655,2,"2024-06-19T13:50:40.552",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897963,1718805040562,"fUST",-500.0,0.00024657,5,"2024-06-19T13:50:40.562",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897964,1718805040572,"fUST",-530.69836915,0.00024931,5,"2024-06-19T13:50:40.572",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897965,1718805040582,"fUST",-552.18234122,0.00024996,5,"2024-06-19T13:50:40.582",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897966,1718805040591,"fUST",-4965.1728737,0.00028493,5,"2024-06-19T13:50:40.591",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897967,1718805040600,"fUST",-690.71,0.00028493,5,"2024-06-19T13:50:40.600",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897968,1718805040611,"fUST",-132.15094876,0.00028493,5,"2024-06-19T13:50:40.611",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329897999,1718805043478,"fUST",-164.81682374,0.00024655,2,"2024-06-19T13:50:43.478",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898000,1718805043487,"fUST",-210.46506753,0.00024655,2,"2024-06-19T13:50:43.487",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898001,1718805043499,"fUST",-382.61261468,0.00024655,2,"2024-06-19T13:50:43.499",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898002,1718805043508,"fUST",-500.0,0.00024999,5,"2024-06-19T13:50:43.508",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898004,1718805043518,"fUST",-500.0,0.00026837,5,"2024-06-19T13:50:43.518",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898005,1718805043527,"fUST",-667.39451519,0.00026837,5,"2024-06-19T13:50:43.527",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898006,1718805043539,"fUST",-372.17548481,0.00026837,5,"2024-06-19T13:50:43.539",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898007,1718805043553,"fUST",-728.56905124,0.00028493,5,"2024-06-19T13:50:43.553",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898008,1718805043563,"fUST",-538.57,0.00028493,5,"2024-06-19T13:50:43.563",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898009,1718805043572,"fUST",-578.16,0.00028493,5,"2024-06-19T13:50:43.572",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898010,1718805043581,"fUST",-310.27031084,0.00028509,2,"2024-06-19T13:50:43.581",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898011,1718805043590,"fUST",-151.0,0.00028509,30,"2024-06-19T13:50:43.590",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898012,1718805043599,"fUST",-2227.96,0.00028558,5,"2024-06-19T13:50:43.599",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898013,1718805043609,"fUST",-659.97,0.0002856,5,"2024-06-19T13:50:43.609",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898014,1718805043618,"fUST",-765.15,0.00028561,5,"2024-06-19T13:50:43.618",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898015,1718805043627,"fUST",-500.0,0.00028561,5,"2024-06-19T13:50:43.627",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898016,1718805043637,"fUST",-500.0,0.0002874,5,"2024-06-19T13:50:43.637",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898017,1718805043647,"fUST",-500.0,0.0002874,5,"2024-06-19T13:50:43.647",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898018,1718805043656,"fUST",-500.0,0.0002874,5,"2024-06-19T13:50:43.656",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898019,1718805043665,"fUST",-500.0,0.0002874,5,"2024-06-19T13:50:43.665",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898020,1718805043674,"fUST",-500.0,0.0002874,5,"2024-06-19T13:50:43.674",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898021,1718805043683,"fUST",-505.89448531,0.0002874,5,"2024-06-19T13:50:43.683",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898022,1718805043692,"fUST",-162.2806678,0.0002874,5,"2024-06-19T13:50:43.692",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898024,1718805046901,"fUST",-517.85,0.00024996,5,"2024-06-19T13:50:46.901",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898025,1718805046910,"fUST",-409.35229121,0.0002527,5,"2024-06-19T13:50:46.910",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898026,1718805046922,"fUST",-108.49770879,0.0002527,5,"2024-06-19T13:50:46.922",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898027,1718805046931,"fUST",-500.0,0.00025273,5,"2024-06-19T13:50:46.931",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898028,1718805046940,"fUST",-517.85,0.00025544,5,"2024-06-19T13:50:46.940",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898029,1718805046949,"fUST",-500.0,0.00025547,5,"2024-06-19T13:50:46.949",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898030,1718805046958,"fUST",-517.85,0.00025818,5,"2024-06-19T13:50:46.958",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898031,1718805046967,"fUST",-500.0,0.00025821,5,"2024-06-19T13:50:46.967",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898032,1718805046977,"fUST",-517.85,0.00026092,5,"2024-06-19T13:50:46.977",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898033,1718805046986,"fUST",-517.85,0.00026366,5,"2024-06-19T13:50:46.986",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898034,1718805046995,"fUST",-1039.57,0.00027111,5,"2024-06-19T13:50:46.995",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898035,1718805047006,"fUST",-1039.57,0.00027385,5,"2024-06-19T13:50:47.006",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898036,1718805047016,"fUST",-1039.57,0.00027659,5,"2024-06-19T13:50:47.016",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898037,1718805047025,"fUST",-1039.57,0.00027933,5,"2024-06-19T13:50:47.025",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898038,1718805047035,"fUST",-1039.57,0.00028207,5,"2024-06-19T13:50:47.035",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898039,1718805047044,"fUST",-1039.57,0.00028481,5,"2024-06-19T13:50:47.044",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898040,1718805047054,"fUST",-839.7793322,0.0002874,5,"2024-06-19T13:50:47.054",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898041,1718805047063,"fUST",-500.0,0.0002874,5,"2024-06-19T13:50:47.063",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898042,1718805047072,"fUST",-500.0,0.0002874,5,"2024-06-19T13:50:47.072",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898043,1718805047081,"fUST",-3673.21,0.0002874,5,"2024-06-19T13:50:47.081",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898044,1718805047091,"fUST",-150.0,0.00028741,2,"2024-06-19T13:50:47.091",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898045,1718805047101,"fUST",-604.16,0.00028755,5,"2024-06-19T13:50:47.101",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898046,1718805047110,"fUST",-1960.39,0.00028755,5,"2024-06-19T13:50:47.110",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898047,1718805047119,"fUST",-1875.13,0.00028755,5,"2024-06-19T13:50:47.119",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898048,1718805047128,"fUST",-1039.57,0.00028755,5,"2024-06-19T13:50:47.128",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898049,1718805047138,"fUST",-6696.69,0.00028767,5,"2024-06-19T13:50:47.138",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898050,1718805047147,"fUST",-690.71,0.00028767,5,"2024-06-19T13:50:47.147",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898051,1718805047157,"fUST",-860.72,0.00028767,5,"2024-06-19T13:50:47.157",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898052,1718805047166,"fUST",-538.57,0.00028767,5,"2024-06-19T13:50:47.166",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898053,1718805047176,"fUST",-578.16,0.00028767,5,"2024-06-19T13:50:47.176",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898054,1718805047185,"fUST",-1860.03351349,0.00028832,5,"2024-06-19T13:50:47.185",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898055,1718805047197,"fUST",-367.92648651,0.00028832,5,"2024-06-19T13:50:47.197",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898056,1718805047207,"fUST",-659.97,0.00028833,5,"2024-06-19T13:50:47.207",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898057,1718805047216,"fUST",-765.15,0.00028835,5,"2024-06-19T13:50:47.216",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898058,1718805047226,"fUST",-500.0,0.00028835,5,"2024-06-19T13:50:47.226",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898059,1718805047236,"fUST",-216.42006283,0.00028993,2,"2024-06-19T13:50:47.236",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898060,1718805047246,"fUST",-420.38032881,0.00028994,2,"2024-06-19T13:50:47.246",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898061,1718805047256,"fUST",-615.71312185,0.00028995,2,"2024-06-19T13:50:47.256",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898062,1718805047268,"fUST",-167.41812084,0.00028995,2,"2024-06-19T13:50:47.268",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898063,1718805047278,"fUST",-3987.37302556,0.00029,30,"2024-06-19T13:50:47.278",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898064,1718805069928,"fUST",222.00288623,9.9e-05,2,"2024-06-19T13:51:09.928",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898065,1718805069957,"fUST",51.37047608,9.9e-05,2,"2024-06-19T13:51:09.957",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898066,1718805079520,"fUST",273.37336231,9.9e-05,2,"2024-06-19T13:51:19.520",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898067,1718805085066,"fUST",300.448704,9.9e-05,2,"2024-06-19T13:51:25.066",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898068,1718805088059,"fUST",235.88203639,9.9e-05,2,"2024-06-19T13:51:28.059",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898069,1718805089261,"fUST",-287.27800473,0.00021999,2,"2024-06-19T13:51:29.261",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898070,1718805089301,"fUST",-1666.62826264,0.00021999,2,"2024-06-19T13:51:29.301",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898071,1718805089338,"fUST",-155.11586983,0.00021999,2,"2024-06-19T13:51:29.338",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898072,1718805089378,"fUST",-389.2994727,0.00021999,2,"2024-06-19T13:51:29.378",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898073,1718805089415,"fUST",-155.22402894,0.00021999,2,"2024-06-19T13:51:29.415",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898074,1718805089467,"fUST",-3617.03875472,0.00021999,2,"2024-06-19T13:51:29.467",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898075,1718805089541,"fUST",-762.62906153,0.000228,2,"2024-06-19T13:51:29.541",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898076,1718805089608,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:29.608",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898077,1718805089673,"fUST",-216.55299256,0.00024657,5,"2024-06-19T13:51:29.673",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898078,1718805089733,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:29.733",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898079,1718805089791,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:29.791",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898080,1718805089847,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:29.847",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898081,1718805089902,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:29.902",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898082,1718805089957,"fUST",-563.9077613,0.00024657,5,"2024-06-19T13:51:29.957",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898083,1718805090010,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.010",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898084,1718805090064,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.064",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898085,1718805090102,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.102",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898086,1718805090140,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.140",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898087,1718805090350,"fUST",-604.94,0.00024657,5,"2024-06-19T13:51:30.350",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898088,1718805090399,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.399",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898089,1718805090437,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.437",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898090,1718805090479,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.479",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898091,1718805090517,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.517",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898092,1718805090560,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.560",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898093,1718805090598,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.598",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898094,1718805090635,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.635",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898095,1718805090673,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.673",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898096,1718805090710,"fUST",-500.0,0.00024657,5,"2024-06-19T13:51:30.710",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898097,1718805090747,"fUST",-500.0,0.00024931,5,"2024-06-19T13:51:30.747",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898098,1718805090790,"fUST",-500.0,0.00024931,5,"2024-06-19T13:51:30.790",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898099,1718805090828,"fUST",-475.93274446,0.00024931,5,"2024-06-19T13:51:30.828",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898100,1718805090865,"fUST",-438.18485266,0.00024931,5,"2024-06-19T13:51:30.865",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898101,1718805090905,"fUST",-500.0,0.00024931,5,"2024-06-19T13:51:30.905",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898102,1718805090944,"fUST",-500.0,0.00024931,5,"2024-06-19T13:51:30.944",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898103,1718805090984,"fUST",-500.0,0.00024931,5,"2024-06-19T13:51:30.984",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898104,1718805091023,"fUST",-604.94,0.00024931,5,"2024-06-19T13:51:31.023",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898105,1718805091065,"fUST",-500.0,0.00024996,5,"2024-06-19T13:51:31.065",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898106,1718805091103,"fUST",-500.0,0.00024996,5,"2024-06-19T13:51:31.103",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898107,1718805135041,"fUST",300.29416766,9.9e-05,2,"2024-06-19T13:52:15.041",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898108,1718805147227,"fUST",1432.91329459,9.999e-05,2,"2024-06-19T13:52:27.227",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898111,1718805205162,"fUST",3617.03875472,9.999e-05,2,"2024-06-19T13:53:25.162",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898112,1718805207173,"fUST",155.22402894,9.999e-05,2,"2024-06-19T13:53:27.173",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898113,1718805211381,"fUST",155.11586983,9.999e-05,2,"2024-06-19T13:53:31.381",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898134,1718805837532,"fUST",159.64948019,9.999e-05,2,"2024-06-19T14:03:57.532",0.00028470000000000004,23.67,0.9770978948128746,415019261.0305415]
[329898136,1718806026131,"fUST",-167.30657264,0.0002,2,"2024-06-19T14:07:06.131",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898137,1718806026152,"fUST",-138.73857485,0.00021096,2,"2024-06-19T14:07:06.152",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898138,1718806039119,"fUST",-268.58867592,0.00021096,2,"2024-06-19T14:07:19.119",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898148,1718806123555,"fUST",308.40396482,9.999e-05,2,"2024-06-19T14:08:43.555",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898254,1718806238595,"fUST",-190.5470233,0.00021079,2,"2024-06-19T14:10:38.595",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898257,1718806238608,"fUST",-2719.08812707,0.00021095,2,"2024-06-19T14:10:38.608",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898259,1718806238622,"fUST",-342.67274923,0.00021096,2,"2024-06-19T14:10:38.622",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898261,1718806238635,"fUST",-160.947648,0.00021096,2,"2024-06-19T14:10:38.635",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898264,1718806238650,"fUST",-1666.62826264,0.00021096,2,"2024-06-19T14:10:38.650",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898266,1718806238663,"fUST",-154.81422293,0.00021096,2,"2024-06-19T14:10:38.663",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898269,1718806238677,"fUST",-166.666666,0.00021918,2,"2024-06-19T14:10:38.677",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898271,1718806238689,"fUST",-240.3225016,0.00022232,2,"2024-06-19T14:10:38.689",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898273,1718806238701,"fUST",-180.613335,0.00022312,2,"2024-06-19T14:10:38.701",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898275,1718806238713,"fUST",-250.0,0.00022357,2,"2024-06-19T14:10:38.713",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898278,1718806238726,"fUST",-166.666666,0.00022431,2,"2024-06-19T14:10:38.726",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898280,1718806238738,"fUST",-300.0,0.00022794,2,"2024-06-19T14:10:38.738",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898282,1718806238751,"fUST",-196.31250038,0.00022795,2,"2024-06-19T14:10:38.751",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898284,1718806238762,"fUST",-262.40495483,0.00022795,2,"2024-06-19T14:10:38.762",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898287,1718806238773,"fUST",-764.37278111,0.00022795,2,"2024-06-19T14:10:38.773",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898289,1718806238786,"fUST",-155.0,0.00022795,2,"2024-06-19T14:10:38.786",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898291,1718806238797,"fUST",-242.62254666,0.00022795,2,"2024-06-19T14:10:38.797",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898293,1718806238811,"fUST",-386.68017034,0.00022795,2,"2024-06-19T14:10:38.811",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898296,1718806238824,"fUST",-155.06680662,0.00022795,2,"2024-06-19T14:10:38.824",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898298,1718806238838,"fUST",-219.27525461,0.00022796,2,"2024-06-19T14:10:38.838",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898300,1718806238851,"fUST",-500.0,0.00022796,2,"2024-06-19T14:10:38.851",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898303,1718806238867,"fUST",-500.0,0.00022796,2,"2024-06-19T14:10:38.867",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898305,1718806238884,"fUST",-500.0,0.00022796,2,"2024-06-19T14:10:38.884",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898307,1718806238898,"fUST",-500.0,0.00022796,2,"2024-06-19T14:10:38.898",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898310,1718806238910,"fUST",-491.65813796,0.00022796,2,"2024-06-19T14:10:38.910",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898311,1718806238923,"fUST",-445.14949773,0.00022796,2,"2024-06-19T14:10:38.923",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898312,1718806238934,"fUST",-5436.80114136,0.00022797,2,"2024-06-19T14:10:38.934",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898313,1718806238949,"fUST",-3458.27234659,0.00022797,2,"2024-06-19T14:10:38.949",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898314,1718806238967,"fUST",-2431.50095019,0.00022797,2,"2024-06-19T14:10:38.967",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898324,1718806240973,"fUST",-13264.30213349,0.00022797,2,"2024-06-19T14:10:40.973",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898325,1718806240987,"fUST",-309.12342837,0.00022797,2,"2024-06-19T14:10:40.987",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898326,1718806240998,"fUST",-166.666666,0.00022944,2,"2024-06-19T14:10:40.998",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898327,1718806241011,"fUST",-166.666666,0.00023456,2,"2024-06-19T14:10:41.011",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898328,1718806241022,"fUST",-2789.91126009,0.00023786,2,"2024-06-19T14:10:41.022",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898329,1718806241034,"fUST",-251.63493612,0.00023911,2,"2024-06-19T14:10:41.034",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898330,1718806241046,"fUST",-166.666666,0.00023969,2,"2024-06-19T14:10:41.046",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898331,1718806241056,"fUST",-166.666666,0.00024482,2,"2024-06-19T14:10:41.056",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898332,1718806241068,"fUST",-1377.9934856,0.00024557,2,"2024-06-19T14:10:41.068",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898333,1718806241079,"fUST",-410.6819122,0.00024557,2,"2024-06-19T14:10:41.079",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898335,1718806241089,"fUST",-410.6819122,0.00024604,2,"2024-06-19T14:10:41.089",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898337,1718806241100,"fUST",-1377.99348557,0.00024642,2,"2024-06-19T14:10:41.100",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898338,1718806241111,"fUST",-410.6819122,0.0002465,2,"2024-06-19T14:10:41.111",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898339,1718806241122,"fUST",-476.97437791,0.00024655,2,"2024-06-19T14:10:41.122",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898340,1718806241133,"fUST",-163.21623134,0.00024655,2,"2024-06-19T14:10:41.133",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898341,1718806241145,"fUST",-500.0,0.00024656,2,"2024-06-19T14:10:41.145",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898342,1718806241156,"fUST",-633.21866979,0.00024656,2,"2024-06-19T14:10:41.156",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898343,1718806241167,"fUST",-525.78396618,0.00024657,5,"2024-06-19T14:10:41.167",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898344,1718806241178,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.178",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898345,1718806241190,"fUST",-598.30034209,0.00024657,5,"2024-06-19T14:10:41.190",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898346,1718806241201,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.201",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898347,1718806241212,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.212",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898348,1718806241223,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.223",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898349,1718806241236,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.236",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898351,1718806241247,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.247",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898353,1718806241258,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.258",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898354,1718806241270,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.270",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898355,1718806241283,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.283",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898357,1718806241294,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.294",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898359,1718806241306,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.306",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898361,1718806241317,"fUST",-505.37461328,0.00024657,5,"2024-06-19T14:10:41.317",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898363,1718806241328,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.328",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898365,1718806241340,"fUST",-531.20347033,0.00024657,5,"2024-06-19T14:10:41.340",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898367,1718806241352,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.352",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898369,1718806241363,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.363",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898371,1718806241374,"fUST",-508.44242997,0.00024657,5,"2024-06-19T14:10:41.374",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898373,1718806241384,"fUST",-532.1395488,0.00024657,5,"2024-06-19T14:10:41.384",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898375,1718806241396,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.396",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898377,1718806241407,"fUST",-512.91661302,0.00024657,5,"2024-06-19T14:10:41.407",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898378,1718806241418,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.418",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898379,1718806241429,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.429",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898380,1718806241440,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.440",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898381,1718806241450,"fUST",-252.95373301,0.00024657,5,"2024-06-19T14:10:41.450",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898382,1718806241471,"fUST",-247.04626699,0.00024657,5,"2024-06-19T14:10:41.471",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898383,1718806241482,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.482",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898384,1718806241494,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.494",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898385,1718806241505,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.505",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898386,1718806241516,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.516",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898387,1718806241527,"fUST",-500.88011306,0.00024657,5,"2024-06-19T14:10:41.527",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898388,1718806241541,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.541",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898389,1718806241553,"fUST",-505.12147907,0.00024657,5,"2024-06-19T14:10:41.553",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898390,1718806241564,"fUST",-511.11142796,0.00024657,5,"2024-06-19T14:10:41.564",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898391,1718806241722,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.722",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898392,1718806241743,"fUST",-183.32137348,0.00024657,5,"2024-06-19T14:10:41.743",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898393,1718806241753,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.753",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898394,1718806241763,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.763",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898395,1718806241773,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.773",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898396,1718806241786,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.786",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898397,1718806241796,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.796",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898398,1718806241807,"fUST",-533.37962166,0.00024657,5,"2024-06-19T14:10:41.807",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898400,1718806241817,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.817",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898401,1718806241826,"fUST",-518.13726457,0.00024657,5,"2024-06-19T14:10:41.826",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898402,1718806241835,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.835",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898403,1718806241845,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.845",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898404,1718806241855,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.855",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898405,1718806241864,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.864",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898406,1718806241880,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.880",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898407,1718806241890,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.890",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898408,1718806241899,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.899",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898409,1718806241908,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.908",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898410,1718806241919,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.919",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898411,1718806241929,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.929",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898412,1718806241938,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.938",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898413,1718806241947,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.947",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898414,1718806241957,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.957",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898415,1718806241967,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.967",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898416,1718806241976,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.976",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898417,1718806241985,"fUST",-833.33,0.00024657,5,"2024-06-19T14:10:41.985",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898418,1718806241995,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:41.995",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898419,1718806242004,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.004",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898420,1718806242014,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.014",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898421,1718806242023,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.023",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898422,1718806242036,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.036",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898423,1718806242045,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.045",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898424,1718806242055,"fUST",-562.09575459,0.00024657,5,"2024-06-19T14:10:42.055",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898425,1718806242064,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.064",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898426,1718806242073,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.073",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898427,1718806242082,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.082",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898428,1718806242092,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.092",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898429,1718806242101,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.101",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898430,1718806242111,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.111",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898431,1718806242121,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.121",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898432,1718806242130,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.130",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898433,1718806242140,"fUST",-500.64150737,0.00024657,5,"2024-06-19T14:10:42.140",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898434,1718806242149,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.149",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898435,1718806242158,"fUST",-537.51391168,0.00024657,5,"2024-06-19T14:10:42.158",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898436,1718806242168,"fUST",-507.28380526,0.00024657,5,"2024-06-19T14:10:42.168",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898437,1718806242177,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.177",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898438,1718806242186,"fUST",-507.60408748,0.00024657,5,"2024-06-19T14:10:42.186",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898439,1718806242196,"fUST",-295.44789409,0.00024657,5,"2024-06-19T14:10:42.196",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898440,1718806242210,"fUST",-204.55210591,0.00024657,5,"2024-06-19T14:10:42.210",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898441,1718806242220,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.220",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898442,1718806242229,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.229",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898443,1718806242239,"fUST",-500.85481312,0.00024657,5,"2024-06-19T14:10:42.239",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898444,1718806242248,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.248",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898445,1718806242258,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.258",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898446,1718806242267,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.267",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898447,1718806242277,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.277",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898448,1718806242288,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.288",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898449,1718806242297,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.297",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898450,1718806242306,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.306",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898451,1718806242315,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.315",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898452,1718806242324,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.324",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898453,1718806242333,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.333",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898454,1718806242343,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.343",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898455,1718806242352,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.352",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898456,1718806242362,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.362",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898457,1718806242371,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.371",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898458,1718806242380,"fUST",-200.0,0.00024657,5,"2024-06-19T14:10:42.380",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898459,1718806242390,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.390",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898460,1718806242399,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.399",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898461,1718806242409,"fUST",-3900.35,0.00024657,5,"2024-06-19T14:10:42.409",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898462,1718806242418,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.418",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898463,1718806242428,"fUST",-646.87,0.00024657,5,"2024-06-19T14:10:42.428",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898464,1718806242438,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.438",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898465,1718806242447,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.447",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898466,1718806242457,"fUST",-1250.09,0.00024657,5,"2024-06-19T14:10:42.457",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898467,1718806242467,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.467",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898468,1718806242476,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.476",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898469,1718806242485,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.485",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898470,1718806242495,"fUST",-835.48,0.00024657,5,"2024-06-19T14:10:42.495",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898471,1718806242504,"fUST",-514.83347779,0.00024657,5,"2024-06-19T14:10:42.504",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898472,1718806242514,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.514",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898473,1718806242523,"fUST",-508.06296826,0.00024657,5,"2024-06-19T14:10:42.523",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898474,1718806242535,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.535",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898475,1718806242544,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.544",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898476,1718806242554,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.554",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898477,1718806242563,"fUST",-3520.16,0.00024657,5,"2024-06-19T14:10:42.563",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898478,1718806242572,"fUST",-175.60271591,0.00024657,5,"2024-06-19T14:10:42.572",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898479,1718806242583,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.583",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898480,1718806242592,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.592",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898481,1718806242602,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.602",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898482,1718806242611,"fUST",-2009.91,0.00024657,5,"2024-06-19T14:10:42.611",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898483,1718806242621,"fUST",-6735.03,0.00024657,5,"2024-06-19T14:10:42.621",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898484,1718806242631,"fUST",-693.04,0.00024657,5,"2024-06-19T14:10:42.631",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898485,1718806242641,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.641",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898486,1718806242651,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.651",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898487,1718806242660,"fUST",-574.2,0.00024657,5,"2024-06-19T14:10:42.660",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898488,1718806242670,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.670",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898489,1718806242679,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.679",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898490,1718806242689,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.689",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898491,1718806242698,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.698",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898492,1718806242708,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.708",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898493,1718806242718,"fUST",-1286.75,0.00024657,5,"2024-06-19T14:10:42.718",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898494,1718806242727,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.727",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898495,1718806242737,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.737",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898496,1718806242746,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.746",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898497,1718806242757,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.757",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898498,1718806242768,"fUST",-634.80799017,0.00024657,5,"2024-06-19T14:10:42.768",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898499,1718806242778,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.778",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898500,1718806242789,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.789",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898501,1718806242798,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.798",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898502,1718806242807,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.807",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898503,1718806242816,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.816",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898504,1718806242826,"fUST",-644.88,0.00024657,5,"2024-06-19T14:10:42.826",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898505,1718806242836,"fUST",-900.62,0.00024657,5,"2024-06-19T14:10:42.836",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898506,1718806242845,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.845",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898507,1718806242854,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.854",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898508,1718806242864,"fUST",-505.01317579,0.00024657,5,"2024-06-19T14:10:42.864",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898509,1718806242875,"fUST",-403.60054057,0.00024657,5,"2024-06-19T14:10:42.875",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898510,1718806242888,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.888",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898511,1718806242898,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.898",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898512,1718806242907,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.907",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898513,1718806242918,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.918",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898514,1718806242928,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.928",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898515,1718806242937,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.937",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898516,1718806242946,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.946",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898517,1718806242956,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.956",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898518,1718806242968,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.968",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898519,1718806242978,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.978",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898520,1718806242987,"fUST",-8581.35,0.00024657,5,"2024-06-19T14:10:42.987",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898521,1718806242997,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:42.997",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898522,1718806243007,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.007",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898523,1718806243016,"fUST",-500.46600613,0.00024657,5,"2024-06-19T14:10:43.016",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898524,1718806243025,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.025",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898525,1718806243037,"fUST",-3495.86,0.00024657,5,"2024-06-19T14:10:43.037",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898526,1718806243046,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.046",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898527,1718806243055,"fUST",-501.16204252,0.00024657,5,"2024-06-19T14:10:43.055",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898528,1718806243064,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.064",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898529,1718806243073,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.073",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898530,1718806243082,"fUST",-542.82332334,0.00024657,5,"2024-06-19T14:10:43.082",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898532,1718806243092,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.092",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898534,1718806243101,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.101",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898536,1718806243110,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.110",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898538,1718806243119,"fUST",-522.21160075,0.00024657,5,"2024-06-19T14:10:43.119",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898540,1718806243128,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.128",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898542,1718806243138,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.138",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898543,1718806243147,"fUST",-1922.62,0.00024657,5,"2024-06-19T14:10:43.147",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898545,1718806243156,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.156",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898547,1718806243165,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.165",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898549,1718806243174,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.174",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898551,1718806243183,"fUST",-256.81931842,0.00024657,5,"2024-06-19T14:10:43.183",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898553,1718806243193,"fUST",-513.95204041,0.00024657,5,"2024-06-19T14:10:43.193",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898555,1718806243202,"fUST",-576.02871036,0.00024657,5,"2024-06-19T14:10:43.202",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898557,1718806243212,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.212",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898559,1718806243220,"fUST",-2566.6,0.00024657,5,"2024-06-19T14:10:43.220",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898561,1718806243230,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.230",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898563,1718806243239,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.239",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898565,1718806243248,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.248",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898567,1718806243257,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.257",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898569,1718806243267,"fUST",-169.73002723,0.00024657,5,"2024-06-19T14:10:43.267",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898571,1718806243276,"fUST",-10930.19,0.00024657,5,"2024-06-19T14:10:43.276",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898573,1718806243287,"fUST",-780.69,0.00024657,5,"2024-06-19T14:10:43.287",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898575,1718806243301,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.301",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898576,1718806243310,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.310",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898578,1718806243319,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.319",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898579,1718806243328,"fUST",-758.21,0.00024657,5,"2024-06-19T14:10:43.328",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898581,1718806243337,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.337",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898582,1718806243346,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.346",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898584,1718806243355,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.355",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898586,1718806243364,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.364",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898588,1718806243373,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.373",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898590,1718806243382,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.382",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898592,1718806243391,"fUST",-503.23546092,0.00024657,5,"2024-06-19T14:10:43.391",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898593,1718806243400,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.400",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898595,1718806243410,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.410",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898597,1718806243419,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.419",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898599,1718806243428,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.428",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898601,1718806243437,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.437",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898603,1718806243447,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.447",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898605,1718806243457,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.457",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898607,1718806243467,"fUST",-1924.21,0.00024657,5,"2024-06-19T14:10:43.467",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898608,1718806243476,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.476",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898609,1718806243486,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.486",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898610,1718806243496,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.496",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898611,1718806243506,"fUST",-1924.21,0.00024657,5,"2024-06-19T14:10:43.506",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898612,1718806243516,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.516",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898613,1718806243526,"fUST",-1400.21,0.00024657,5,"2024-06-19T14:10:43.526",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898614,1718806243538,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.538",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898615,1718806243548,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.548",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898616,1718806243558,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.558",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898618,1718806243567,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.567",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898620,1718806243577,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.577",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898621,1718806243587,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.587",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898622,1718806243597,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.597",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898623,1718806243606,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.606",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898624,1718806243616,"fUST",-500.0,0.00024657,5,"2024-06-19T14:10:43.616",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898625,1718806243626,"fUST",-1377.99348557,0.00024726,2,"2024-06-19T14:10:43.626",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898626,1718806243635,"fUST",-366.0,0.0002475,2,"2024-06-19T14:10:43.635",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898627,1718806243645,"fUST",-1377.99348557,0.00024811,2,"2024-06-19T14:10:43.645",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898629,1718806243654,"fUST",-1377.99348557,0.00024895,2,"2024-06-19T14:10:43.654",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898631,1718806243664,"fUST",-1924.21,0.0002493,5,"2024-06-19T14:10:43.664",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898632,1718806243673,"fUST",-1924.21,0.0002493,5,"2024-06-19T14:10:43.673",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898633,1718806243683,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:43.683",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898634,1718806243692,"fUST",-364.69335399,0.00024931,5,"2024-06-19T14:10:43.692",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898635,1718806243701,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:43.701",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898636,1718806243710,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:43.710",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898637,1718806243719,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:43.719",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898638,1718806243728,"fUST",-51.42722765,0.00024931,5,"2024-06-19T14:10:43.728",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898640,1718806244020,"fUST",-448.57277235,0.00024931,5,"2024-06-19T14:10:44.020",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898641,1718806244030,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.030",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898642,1718806244039,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.039",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898643,1718806244144,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.144",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898644,1718806244154,"fUST",-388.27480797,0.00024931,5,"2024-06-19T14:10:44.154",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898645,1718806244165,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.165",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898646,1718806244174,"fUST",-431.00371874,0.00024931,5,"2024-06-19T14:10:44.174",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898647,1718806244185,"fUST",-516.76449459,0.00024931,5,"2024-06-19T14:10:44.185",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898648,1718806244194,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.194",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898649,1718806244204,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.204",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898650,1718806244214,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.214",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898651,1718806244224,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.224",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898652,1718806244234,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.234",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898653,1718806244244,"fUST",-118.03796866,0.00024931,5,"2024-06-19T14:10:44.244",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898654,1718806244300,"fUST",-381.96203134,0.00024931,5,"2024-06-19T14:10:44.300",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898655,1718806244310,"fUST",-487.98388079,0.00024931,5,"2024-06-19T14:10:44.310",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898656,1718806244321,"fUST",-12.01611921,0.00024931,5,"2024-06-19T14:10:44.321",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898657,1718806244331,"fUST",-318.27717317,0.00024931,5,"2024-06-19T14:10:44.331",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898658,1718806244343,"fUST",-181.72282683,0.00024931,5,"2024-06-19T14:10:44.343",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898659,1718806244352,"fUST",-517.29434699,0.00024931,5,"2024-06-19T14:10:44.352",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898660,1718806244361,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.361",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898661,1718806244371,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.371",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898662,1718806244381,"fUST",-311.34461124,0.00024931,5,"2024-06-19T14:10:44.381",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898663,1718806244394,"fUST",-190.0759022,0.00024931,5,"2024-06-19T14:10:44.394",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898664,1718806244403,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.403",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898665,1718806244413,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.413",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898666,1718806244422,"fUST",-419.9240978,0.00024931,5,"2024-06-19T14:10:44.422",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898667,1718806244434,"fUST",-80.0759022,0.00024931,5,"2024-06-19T14:10:44.434",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898668,1718806244443,"fUST",-152.85500604,0.00024931,5,"2024-06-19T14:10:44.443",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898669,1718806244453,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.453",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898670,1718806244463,"fUST",-500.0,0.00024931,5,"2024-06-19T14:10:44.463",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898671,1718806244473,"fUST",-166.8143171,0.00024931,5,"2024-06-19T14:10:44.473",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898672,1718806244486,"fUST",-333.1856829,0.00024931,5,"2024-06-19T14:10:44.486",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898673,1718806244495,"fUST",-99.03149094,0.00024931,5,"2024-06-19T14:10:44.495",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898691,1718806246874,"fUST",-466.16787958,0.00024657,5,"2024-06-19T14:10:46.874",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898812,1718806316862,"fUST",264.9350812,9.999e-05,2,"2024-06-19T14:11:56.862",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898813,1718806316895,"fUST",1167.97821339,9.999e-05,2,"2024-06-19T14:11:56.895",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898814,1718806318856,"fUST",154.81422293,9.999e-05,2,"2024-06-19T14:11:58.856",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898824,1718806395008,"fUST",928.52788957,9.999e-05,2,"2024-06-19T14:13:15.008",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898828,1718806899494,"fUST",159.64948019,9.999e-05,2,"2024-06-19T14:21:39.494",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898840,1718807167349,"fUST",13007.27382637,9.999e-05,2,"2024-06-19T14:26:07.349",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898857,1718807205666,"fUST",7226.26323687,9.999e-05,2,"2024-06-19T14:26:45.666",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898865,1718807226242,"fUST",-307.93164576,0.00014999,2,"2024-06-19T14:27:06.242",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898866,1718807231360,"fUST",7226.26323687,9.999e-05,2,"2024-06-19T14:27:11.360",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898867,1718807249236,"fUST",-242.06835424,0.00014999,2,"2024-06-19T14:27:29.236",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898868,1718807249375,"fUST",3764.88314641,9.999e-05,2,"2024-06-19T14:27:29.375",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898869,1718807250141,"fUST",-933.13869274,0.00014999,2,"2024-06-19T14:27:30.141",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898870,1718807265348,"fUST",3764.88314641,9.999e-05,2,"2024-06-19T14:27:45.348",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898872,1718807289619,"fUST",3764.88314641,9.999e-05,2,"2024-06-19T14:28:09.619",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898874,1718807311867,"fUST",3764.88314641,9.999e-05,2,"2024-06-19T14:28:31.867",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898877,1718807325865,"fUST",3764.88314641,9.999e-05,2,"2024-06-19T14:28:45.865",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898879,1718807345156,"fUST",-653.24490868,0.00014999,2,"2024-06-19T14:29:05.156",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898880,1718807345178,"fUST",-178.08533369,0.00015,2,"2024-06-19T14:29:05.178",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898881,1718807345199,"fUST",-1304.12167784,0.00015,2,"2024-06-19T14:29:05.199",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898882,1718807345861,"fUST",212.60883189,9.999e-05,2,"2024-06-19T14:29:05.861",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898883,1718807345894,"fUST",3552.27431452,9.999e-05,2,"2024-06-19T14:29:05.894",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898884,1718807367859,"fUST",3764.88314641,9.999e-05,2,"2024-06-19T14:29:27.859",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898886,1718807381857,"fUST",3764.88314641,9.999e-05,2,"2024-06-19T14:29:41.857",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898888,1718807401873,"fUST",3764.88314641,9.999e-05,2,"2024-06-19T14:30:01.873",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898891,1718807425863,"fUST",3764.88314641,9.999e-05,2,"2024-06-19T14:30:25.863",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898943,1718807432891,"fUST",-2629.63635637,0.00015925,2,"2024-06-19T14:30:32.891",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898965,1718807433237,"fUST",-134.87616653,0.00015925,2,"2024-06-19T14:30:33.237",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898967,1718807433247,"fUST",-229.372618,0.0001593,2,"2024-06-19T14:30:33.247",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898968,1718807433256,"fUST",-432.34794589,0.00016831,2,"2024-06-19T14:30:33.256",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898969,1718807433266,"fUST",-1303.26705907,0.00016911,2,"2024-06-19T14:30:33.266",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898970,1718807433276,"fUST",-42150.54498866,0.00016927,2,"2024-06-19T14:30:33.276",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898971,1718807433285,"fUST",-300.0,0.00016927,2,"2024-06-19T14:30:33.285",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329898972,1718807433295,"fUST",-136.28086808,0.00016928,2,"2024-06-19T14:30:33.295",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899277,1718807439149,"fUST",-4795.79038694,0.00016928,2,"2024-06-19T14:30:39.149",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899379,1718807441773,"fUST",-54717.10320171,0.00016928,2,"2024-06-19T14:30:41.773",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899380,1718807441785,"fUST",-300.0,0.00016928,2,"2024-06-19T14:30:41.785",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899381,1718807441795,"fUST",-1046.5325503,0.00016933,2,"2024-06-19T14:30:41.795",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899382,1718807441805,"fUST",-20885.199339,0.00016945,2,"2024-06-19T14:30:41.805",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899383,1718807441814,"fUST",-825.44569832,0.00018,2,"2024-06-19T14:30:41.814",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899384,1718807441824,"fUST",-1306.06068608,0.00018,2,"2024-06-19T14:30:41.824",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899385,1718807441834,"fUST",-201.70044356,0.00018491,2,"2024-06-19T14:30:41.834",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899386,1718807441843,"fUST",-2572.62512844,0.000189,2,"2024-06-19T14:30:41.843",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899387,1718807441853,"fUST",-159.60935965,0.00018984,2,"2024-06-19T14:30:41.853",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899388,1718807441863,"fUST",-175.8540668,0.00018985,2,"2024-06-19T14:30:41.863",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899389,1718807441873,"fUST",-618.37714131,0.00019088,2,"2024-06-19T14:30:41.873",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899390,1718807441883,"fUST",-24690.99235515,0.00019091,2,"2024-06-19T14:30:41.883",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899391,1718807441895,"fUST",-1111.59701229,0.00019091,2,"2024-06-19T14:30:41.895",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899565,1718807444571,"fUST",-855.0,0.00019091,2,"2024-06-19T14:30:44.571",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899566,1718807444583,"fUST",-4714.65230428,0.00019091,2,"2024-06-19T14:30:44.583",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899567,1718807444595,"fUST",-539.81782293,0.00019091,2,"2024-06-19T14:30:44.595",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899568,1718807444605,"fUST",-160.57216641,0.00019178,2,"2024-06-19T14:30:44.605",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899569,1718807444614,"fUST",-485.66514419,0.00019178,2,"2024-06-19T14:30:44.614",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899570,1718807444624,"fUST",-177.92147722,0.00021096,2,"2024-06-19T14:30:44.624",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899660,1718807445994,"fUST",1407.83540152,9.999e-05,2,"2024-06-19T14:30:45.994",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899770,1718807447251,"fUST",-572.07852278,0.00021096,2,"2024-06-19T14:30:47.251",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899772,1718807447261,"fUST",-800.24615292,0.00021515,2,"2024-06-19T14:30:47.261",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899775,1718807447271,"fUST",-155.21678017,0.00021516,2,"2024-06-19T14:30:47.271",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899777,1718807447280,"fUST",-166.666666,0.00022359,2,"2024-06-19T14:30:47.280",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899778,1718807447292,"fUST",-166.666666,0.00022968,2,"2024-06-19T14:30:47.292",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899779,1718807447301,"fUST",-166.666666,0.00023578,2,"2024-06-19T14:30:47.301",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899780,1718807447317,"fUST",-229.372618,0.00023895,2,"2024-06-19T14:30:47.317",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899781,1718807447326,"fUST",-594.54372319,0.000239,2,"2024-06-19T14:30:47.326",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899782,1718807447338,"fUST",-326.11,0.000239,2,"2024-06-19T14:30:47.338",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899783,1718807447350,"fUST",-1651.97140525,0.000239,2,"2024-06-19T14:30:47.350",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899784,1718807447359,"fUST",-166.666666,0.00024187,2,"2024-06-19T14:30:47.359",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899785,1718807447368,"fUST",-918.55283601,0.00024419,2,"2024-06-19T14:30:47.368",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899786,1718807447377,"fUST",-240.12086796,0.00024652,4,"2024-06-19T14:30:47.377",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899787,1718807447386,"fUST",-159.51474051,0.00024654,2,"2024-06-19T14:30:47.386",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899788,1718807447398,"fUST",-476.97437791,0.00024654,2,"2024-06-19T14:30:47.398",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899789,1718807447407,"fUST",-127.35559858,0.00024654,2,"2024-06-19T14:30:47.407",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899911,1718807466165,"fUST",156.53229933,9.999e-05,2,"2024-06-19T14:31:06.165",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899912,1718807466192,"fUST",1276.38099526,9.999e-05,2,"2024-06-19T14:31:06.192",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899913,1718807472572,"fUST",273.37336231,9.9e-05,2,"2024-06-19T14:31:12.572",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899915,1718807486620,"fUST",317.85200074,9.999e-05,2,"2024-06-19T14:31:26.620",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899916,1718807486731,"fUST",1283.39101905,9.999e-05,2,"2024-06-19T14:31:26.731",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899917,1718807489379,"fUST",154.81422293,9.999e-05,2,"2024-06-19T14:31:29.379",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899918,1718807491461,"fUST",154.81422293,9.999e-05,2,"2024-06-19T14:31:31.461",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899919,1718807491566,"fUST",775.66323362,9.999e-05,2,"2024-06-19T14:31:31.566",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899920,1718807507631,"fUST",157.09036471,9.999e-05,2,"2024-06-19T14:31:47.631",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899921,1718807510596,"fUST",242.68174868,9.999e-05,2,"2024-06-19T14:31:50.596",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899923,1718807540226,"fUST",411.30226265,9.999e-05,2,"2024-06-19T14:32:20.226",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899924,1718807540256,"fUST",112.73479589,9.999e-05,2,"2024-06-19T14:32:20.256",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899925,1718807542847,"fUST",208.63630617,9.999e-05,2,"2024-06-19T14:32:22.847",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899926,1718807665499,"fUST",89.93116059,9.999e-05,2,"2024-06-19T14:34:25.499",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899927,1718807665531,"fUST",65.07969017,9.999e-05,2,"2024-06-19T14:34:25.531",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899929,1718807692824,"fUST",346.22257248,9.999e-05,2,"2024-06-19T14:34:52.824",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899930,1718807692855,"fUST",411.30226265,9.999e-05,2,"2024-06-19T14:34:52.855",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899931,1718807692889,"fUST",411.30226265,9.999e-05,2,"2024-06-19T14:34:52.889",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899932,1718807692920,"fUST",175.9526729,9.999e-05,2,"2024-06-19T14:34:52.920",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899936,1718807823393,"fUST",18.4619133,0.00010959,2,"2024-06-19T14:37:03.393",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899937,1718807823418,"fUST",231.0180867,0.00010959,2,"2024-06-19T14:37:03.418",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899938,1718807833943,"fUST",207.9,0.00010959,2,"2024-06-19T14:37:13.943",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899940,1718807844580,"fUST",173.25,0.00010959,2,"2024-06-19T14:37:24.580",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899941,1718807855260,"fUST",866.3,0.00010959,2,"2024-06-19T14:37:35.260",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899942,1718807891741,"fUST",159.64948019,9.999e-05,2,"2024-06-19T14:38:11.741",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899943,1718807902068,"fUST",1432.91329459,9.999e-05,2,"2024-06-19T14:38:22.068",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899961,1718808400110,"fUST",-250.0,0.0001496,2,"2024-06-19T14:46:40.110",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899962,1718808400131,"fUST",-229.372619,0.00015772,2,"2024-06-19T14:46:40.131",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899963,1718808400154,"fUST",-504.79117663,0.000159,2,"2024-06-19T14:46:40.154",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899964,1718808400176,"fUST",-3899.01183781,0.0001592,2,"2024-06-19T14:46:40.176",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899965,1718808400197,"fUST",-4351.91856976,0.00015999,2,"2024-06-19T14:46:40.197",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899967,1718808435113,"fUST",-218.7235122,0.00015999,2,"2024-06-19T14:47:15.113",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899968,1718808449458,"fUST",-599.46307142,0.00015999,2,"2024-06-19T14:47:29.458",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899972,1718808563120,"fUST",-397.21696928,0.00015999,2,"2024-06-19T14:49:23.120",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899974,1718808590210,"fUST",250.78339156,9.9e-05,2,"2024-06-19T14:49:50.210",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899975,1718808590238,"fUST",22.58997075,9.9e-05,2,"2024-06-19T14:49:50.238",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899976,1718808598330,"fUST",159.64948019,9.999e-05,2,"2024-06-19T14:49:58.330",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899977,1718808599026,"fUST",273.37336231,9.9e-05,2,"2024-06-19T14:49:59.026",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899978,1718808605835,"fUST",155.0,0.000225,30,"2024-06-19T14:50:05.835",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899979,1718808609509,"fUST",249.46763004,9.9e-05,2,"2024-06-19T14:50:09.509",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899980,1718808610876,"fUST",155.0,0.000225,30,"2024-06-19T14:50:10.876",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899981,1718808615590,"fUST",155.0,0.000225,30,"2024-06-19T14:50:15.590",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899982,1718808615758,"fUST",270.4560134,9.9e-05,2,"2024-06-19T14:50:15.758",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899983,1718808618587,"fUST",273.37336231,9.9e-05,2,"2024-06-19T14:50:18.587",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899984,1718808620136,"fUST",155.0,0.000225,30,"2024-06-19T14:50:20.136",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899985,1718808624688,"fUST",1432.91329459,9.999e-05,2,"2024-06-19T14:50:24.688",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899986,1718808624746,"fUST",155.0,0.000225,30,"2024-06-19T14:50:24.746",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899987,1718808629613,"fUST",155.0,0.000225,30,"2024-06-19T14:50:29.613",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329899988,1718808631713,"fUST",509.45109603,9.999e-05,2,"2024-06-19T14:50:31.713",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900017,1718808632522,"fUST",-245.7576,0.00015997,2,"2024-06-19T14:50:32.522",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900020,1718808632532,"fUST",-159.58929938,0.00015997,2,"2024-06-19T14:50:32.532",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900022,1718808632542,"fUST",-525.00342598,0.00015998,2,"2024-06-19T14:50:32.542",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900023,1718808632551,"fUST",-502.46072762,0.00016,2,"2024-06-19T14:50:32.551",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900170,1718808634229,"fUST",155.0,0.000225,30,"2024-06-19T14:50:34.229",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900635,1718808639147,"fUST",155.0,0.000225,30,"2024-06-19T14:50:39.147",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900644,1718808639241,"fUST",-1514.21372609,0.00016,2,"2024-06-19T14:50:39.241",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900810,1718808640816,"fUST",-717.67575918,0.00016,2,"2024-06-19T14:50:40.816",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900811,1718808640825,"fUST",-107.06424082,0.00016,2,"2024-06-19T14:50:40.825",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900812,1718808640838,"fUST",-1249.74476682,0.00016,2,"2024-06-19T14:50:40.838",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900813,1718808640847,"fUST",-42150.54498866,0.00016087,2,"2024-06-19T14:50:40.847",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900814,1718808640857,"fUST",-9575.37834935,0.00016088,2,"2024-06-19T14:50:40.857",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900815,1718808640867,"fUST",-364.25882633,0.00016822,2,"2024-06-19T14:50:40.867",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900816,1718808640876,"fUST",-1199.35567727,0.00016824,2,"2024-06-19T14:50:40.876",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900817,1718808640885,"fUST",-1153.49859887,0.00016904,2,"2024-06-19T14:50:40.885",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900818,1718808640895,"fUST",-272.67145618,0.00016918,2,"2024-06-19T14:50:40.895",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900819,1718808640904,"fUST",-1343.10450819,0.00016918,2,"2024-06-19T14:50:40.904",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900820,1718808640914,"fUST",-774.88930462,0.00016921,2,"2024-06-19T14:50:40.914",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900821,1718808640923,"fUST",-270.1256424,0.00016921,2,"2024-06-19T14:50:40.923",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900822,1718808640932,"fUST",-191.64239779,0.00016921,2,"2024-06-19T14:50:40.932",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900823,1718808640941,"fUST",-242.40890473,0.00016921,2,"2024-06-19T14:50:40.941",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900824,1718808640951,"fUST",-208.12922744,0.00016921,2,"2024-06-19T14:50:40.951",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900825,1718808640963,"fUST",-159.16840036,0.00016921,2,"2024-06-19T14:50:40.963",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900826,1718808640972,"fUST",-1502.45547554,0.00016921,2,"2024-06-19T14:50:40.972",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900827,1718808640984,"fUST",-155.01240099,0.00016921,2,"2024-06-19T14:50:40.984",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900828,1718808640994,"fUST",-450.50760917,0.00016921,2,"2024-06-19T14:50:40.994",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900829,1718808641003,"fUST",-733.71925611,0.00016921,2,"2024-06-19T14:50:41.003",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900830,1718808641013,"fUST",-1511.44701844,0.00016921,2,"2024-06-19T14:50:41.013",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900831,1718808641023,"fUST",-155.01550155,0.00016921,2,"2024-06-19T14:50:41.023",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900832,1718808641032,"fUST",-415.31107993,0.00016922,2,"2024-06-19T14:50:41.032",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900833,1718808641042,"fUST",-155.24158377,0.00016922,2,"2024-06-19T14:50:41.042",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900834,1718808641052,"fUST",-946.80961534,0.00016924,2,"2024-06-19T14:50:41.052",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900835,1718808641062,"fUST",-1101.81251075,0.00016924,2,"2024-06-19T14:50:41.062",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900836,1718808641071,"fUST",-1592.91784477,0.00016924,2,"2024-06-19T14:50:41.071",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900837,1718808641080,"fUST",-601.71694869,0.00016924,2,"2024-06-19T14:50:41.080",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900838,1718808641089,"fUST",-508.86774249,0.00016924,2,"2024-06-19T14:50:41.089",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900839,1718808641098,"fUST",-158.10213533,0.00016924,2,"2024-06-19T14:50:41.098",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900840,1718808641108,"fUST",-155.02015262,0.00016924,2,"2024-06-19T14:50:41.108",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900841,1718808641117,"fUST",-2645.10006487,0.00016924,2,"2024-06-19T14:50:41.117",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900842,1718808641127,"fUST",-3863.5618426,0.00016924,2,"2024-06-19T14:50:41.127",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900843,1718808641136,"fUST",-155.10384293,0.00016924,2,"2024-06-19T14:50:41.136",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900844,1718808641146,"fUST",-2475.76048699,0.00016924,2,"2024-06-19T14:50:41.146",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900845,1718808641155,"fUST",-155.02170304,0.00016924,2,"2024-06-19T14:50:41.155",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900846,1718808641164,"fUST",-683.49371319,0.00016924,2,"2024-06-19T14:50:41.164",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900847,1718808641173,"fUST",-552.71924724,0.00016924,2,"2024-06-19T14:50:41.173",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900848,1718808641182,"fUST",-155.11425434,0.00016924,2,"2024-06-19T14:50:41.182",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900849,1718808641192,"fUST",-1311.03814781,0.00016924,2,"2024-06-19T14:50:41.192",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900850,1718808641201,"fUST",-228.60725406,0.00016924,2,"2024-06-19T14:50:41.201",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900851,1718808641212,"fUST",-1075.07685851,0.00016925,2,"2024-06-19T14:50:41.212",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900852,1718808641221,"fUST",-3657.18838135,0.00016925,2,"2024-06-19T14:50:41.221",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900853,1718808641233,"fUST",-1500.0343278,0.00016925,2,"2024-06-19T14:50:41.233",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900854,1718808641245,"fUST",-7077.35190294,0.00016925,2,"2024-06-19T14:50:41.245",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900855,1718808641255,"fUST",-3930.79403824,0.000175,2,"2024-06-19T14:50:41.255",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900856,1718808641264,"fUST",-1393.6,0.00017706,2,"2024-06-19T14:50:41.264",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900857,1718808641273,"fUST",-206.3,0.00017706,2,"2024-06-19T14:50:41.273",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900858,1718808641282,"fUST",-177.43304783,0.00018,2,"2024-06-19T14:50:41.282",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900859,1718808641291,"fUST",-476.97437791,0.00018,2,"2024-06-19T14:50:41.291",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900860,1718808641300,"fUST",-17854.86989324,0.00018,2,"2024-06-19T14:50:41.300",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900861,1718808641310,"fUST",-825.44569832,0.00018,2,"2024-06-19T14:50:41.310",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900863,1718808641319,"fUST",-607.19060049,0.000185,2,"2024-06-19T14:50:41.319",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900864,1718808641328,"fUST",-1199.35567724,0.00018757,2,"2024-06-19T14:50:41.328",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900866,1718808641338,"fUST",-857.54170948,0.000189,2,"2024-06-19T14:50:41.338",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900868,1718808641348,"fUST",-163.25901194,0.00019,2,"2024-06-19T14:50:41.348",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900870,1718808641358,"fUST",-31340.22313973,0.00019176,2,"2024-06-19T14:50:41.358",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900872,1718808641367,"fUST",-29157.80621485,0.00019177,2,"2024-06-19T14:50:41.367",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900874,1718808641377,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.377",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900876,1718808641386,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.386",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900878,1718808641396,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.396",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900879,1718808641405,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.405",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900880,1718808641415,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.415",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900881,1718808641425,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.425",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900882,1718808641434,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.434",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900883,1718808641443,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.443",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900884,1718808641452,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.452",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900885,1718808641462,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.462",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900886,1718808641472,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.472",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900887,1718808641481,"fUST",-451.14164262,0.00019178,2,"2024-06-19T14:50:41.481",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900888,1718808641491,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.491",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900889,1718808641500,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.500",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900890,1718808641509,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.509",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900891,1718808641519,"fUST",-172.27592795,0.00019178,2,"2024-06-19T14:50:41.519",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900892,1718808641528,"fUST",-576.20223801,0.00019178,2,"2024-06-19T14:50:41.528",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900893,1718808641537,"fUST",-300.0,0.00019178,2,"2024-06-19T14:50:41.537",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900894,1718808641547,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.547",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900895,1718808641557,"fUST",-182.05931999,0.00019178,2,"2024-06-19T14:50:41.557",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900896,1718808641566,"fUST",-285.40045164,0.00019178,2,"2024-06-19T14:50:41.566",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900897,1718808641578,"fUST",-214.59954836,0.00019178,2,"2024-06-19T14:50:41.578",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900898,1718808641588,"fUST",-450.0,0.00019178,2,"2024-06-19T14:50:41.588",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900899,1718808641598,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.598",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900900,1718808641607,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.607",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900901,1718808641617,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.617",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900902,1718808641626,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.626",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900903,1718808641635,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.635",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900904,1718808641645,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.645",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900905,1718808641655,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.655",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900906,1718808641664,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.664",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900907,1718808641673,"fUST",-550.0,0.00019178,2,"2024-06-19T14:50:41.673",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900908,1718808641683,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.683",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900909,1718808641692,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.692",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900910,1718808641702,"fUST",-356.59685142,0.00019178,2,"2024-06-19T14:50:41.702",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900911,1718808641715,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.715",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900912,1718808641724,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.724",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900913,1718808641733,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.733",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900914,1718808641742,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.742",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900915,1718808641753,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.753",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900916,1718808641762,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.762",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900917,1718808641874,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.874",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900918,1718808641885,"fUST",-370.39960294,0.00019178,2,"2024-06-19T14:50:41.885",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900919,1718808641894,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.894",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900920,1718808641904,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.904",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900921,1718808641914,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.914",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900922,1718808641923,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.923",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900923,1718808641934,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.934",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900924,1718808641945,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.945",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900925,1718808641955,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.955",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900926,1718808641964,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.964",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900927,1718808641973,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.973",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900928,1718808641983,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.983",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900929,1718808641992,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:41.992",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900930,1718808642001,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.001",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900931,1718808642011,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.011",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900932,1718808642020,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.020",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900933,1718808642029,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.029",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900934,1718808642040,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.040",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900935,1718808642050,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.050",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900936,1718808642060,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.060",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900937,1718808642071,"fUST",-247.68517388,0.00019178,2,"2024-06-19T14:50:42.071",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900938,1718808642081,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.081",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900939,1718808642091,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.091",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900940,1718808642101,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.101",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900941,1718808642112,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.112",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900942,1718808642122,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.122",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900943,1718808642131,"fUST",-258.96514659,0.00019178,2,"2024-06-19T14:50:42.131",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900944,1718808642145,"fUST",-241.03485341,0.00019178,2,"2024-06-19T14:50:42.145",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900945,1718808642155,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.155",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900946,1718808642164,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.164",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900947,1718808642174,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.174",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900948,1718808642184,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.184",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900949,1718808642194,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.194",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900950,1718808642206,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.206",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900951,1718808642221,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.221",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900952,1718808642231,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.231",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900953,1718808642241,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.241",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900954,1718808642251,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.251",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900955,1718808642261,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.261",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900956,1718808642271,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.271",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900957,1718808642281,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.281",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900958,1718808642290,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.290",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900959,1718808642299,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.299",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900960,1718808642308,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.308",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900961,1718808642317,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.317",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900962,1718808642326,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.326",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900963,1718808642335,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.335",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900964,1718808642345,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.345",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900965,1718808642355,"fUST",-630.0,0.00019178,2,"2024-06-19T14:50:42.355",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900966,1718808642364,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.364",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900967,1718808642374,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.374",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900968,1718808642383,"fUST",-457.98070939,0.00019178,2,"2024-06-19T14:50:42.383",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900969,1718808642540,"fUST",-288.70738475,0.00019178,2,"2024-06-19T14:50:42.540",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900970,1718808642550,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.550",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900971,1718808642560,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.560",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900972,1718808642570,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.570",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900973,1718808642580,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.580",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900974,1718808642589,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.589",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900975,1718808642599,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.599",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900976,1718808642609,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.609",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900977,1718808642619,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.619",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900978,1718808642629,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.629",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900979,1718808642639,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.639",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900980,1718808642648,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.648",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900981,1718808642658,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.658",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900982,1718808642667,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.667",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900983,1718808642678,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.678",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900984,1718808642688,"fUST",-500.0,0.00019178,2,"2024-06-19T14:50:42.688",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900985,1718808642698,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.698",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900986,1718808642711,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.711",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900987,1718808642724,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.724",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900988,1718808642734,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.734",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900989,1718808642745,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.745",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900990,1718808642755,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.755",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900991,1718808642765,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.765",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900992,1718808642774,"fUST",-746.68809414,0.00019178,2,"2024-06-19T14:50:42.774",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900993,1718808642784,"fUST",-706.86472912,0.00019178,2,"2024-06-19T14:50:42.784",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900994,1718808642797,"fUST",-706.86472912,0.00019178,2,"2024-06-19T14:50:42.797",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900995,1718808642807,"fUST",-706.86472912,0.00019178,2,"2024-06-19T14:50:42.807",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900996,1718808642817,"fUST",-706.86472912,0.00019178,2,"2024-06-19T14:50:42.817",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900997,1718808642826,"fUST",-706.86472912,0.00019178,2,"2024-06-19T14:50:42.826",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900998,1718808642836,"fUST",-706.86472912,0.00019178,2,"2024-06-19T14:50:42.836",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329900999,1718808642845,"fUST",-908.82608029,0.00019178,2,"2024-06-19T14:50:42.845",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901000,1718808642855,"fUST",-171.582668,0.00019178,2,"2024-06-19T14:50:42.855",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901002,1718808642865,"fUST",-300.0,0.0002,2,"2024-06-19T14:50:42.865",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901003,1718808642874,"fUST",-167.30657264,0.0002,2,"2024-06-19T14:50:42.874",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901005,1718808642884,"fUST",-1199.35567724,0.0002069,2,"2024-06-19T14:50:42.884",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901007,1718808642894,"fUST",-750.0,0.00021096,2,"2024-06-19T14:50:42.894",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901009,1718808642904,"fUST",-173.111703,0.00021096,2,"2024-06-19T14:50:42.904",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901010,1718808642913,"fUST",-166.666666,0.00021918,2,"2024-06-19T14:50:42.913",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901012,1718808642924,"fUST",-620.03788428,0.00022194,2,"2024-06-19T14:50:42.924",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901014,1718808642934,"fUST",-166.666666,0.00022431,2,"2024-06-19T14:50:42.934",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901016,1718808642943,"fUST",-1199.35567724,0.00022623,2,"2024-06-19T14:50:42.943",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901017,1718808642952,"fUST",-166.666666,0.00022944,2,"2024-06-19T14:50:42.952",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901018,1718808642964,"fUST",-620.00189421,0.00023304,2,"2024-06-19T14:50:42.964",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901019,1718808642973,"fUST",-166.666666,0.00023456,2,"2024-06-19T14:50:42.973",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901020,1718808642983,"fUST",-857.54170948,0.000239,2,"2024-06-19T14:50:42.983",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901021,1718808642992,"fUST",-166.666666,0.00023969,2,"2024-06-19T14:50:42.992",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901022,1718808643002,"fUST",-166.666666,0.00024482,2,"2024-06-19T14:50:43.002",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901023,1718808643011,"fUST",-87343.89170593,0.00024556,3,"2024-06-19T14:50:43.011",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901024,1718808643024,"fUST",-249.993024,0.00024556,3,"2024-06-19T14:50:43.024",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901025,1718808643035,"fUST",-1294.11527007,0.00024556,3,"2024-06-19T14:50:43.035",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901026,1718808643045,"fUST",-404.21854719,0.00024556,2,"2024-06-19T14:50:43.045",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901044,1718808643871,"fUST",-795.13713005,0.00024556,2,"2024-06-19T14:50:43.871",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901045,1718808643881,"fUST",-151.0,0.00024556,2,"2024-06-19T14:50:43.881",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901046,1718808643890,"fUST",-65.32855288,0.00024654,2,"2024-06-19T14:50:43.890",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901047,1718808643899,"fUST",-394.58958624,0.00024654,2,"2024-06-19T14:50:43.899",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901048,1718808643909,"fUST",-155.01085076,0.00024654,2,"2024-06-19T14:50:43.909",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901049,1718808643919,"fUST",-160.0,0.00024655,2,"2024-06-19T14:50:43.919",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901050,1718808643928,"fUST",-69.83374452,0.00024655,2,"2024-06-19T14:50:43.928",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901051,1718808643941,"fUST",-85.17865647,0.00024655,2,"2024-06-19T14:50:43.941",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901052,1718808643950,"fUST",-489.52678547,0.00024655,2,"2024-06-19T14:50:43.950",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901053,1718808643961,"fUST",-1418.92105865,0.00024656,3,"2024-06-19T14:50:43.961",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901054,1718808643971,"fUST",-3402.22120675,0.00024656,2,"2024-06-19T14:50:43.971",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901059,1718808644026,"fUST",155.0,0.000225,30,"2024-06-19T14:50:44.026",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901162,1718808646723,"fUST",-978.51802491,0.00016086,2,"2024-06-19T14:50:46.723",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901174,1718808646829,"fUST",-509.23792983,0.00019177,2,"2024-06-19T14:50:46.829",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901176,1718808646839,"fUST",-114535.69843336,0.00024656,2,"2024-06-19T14:50:46.839",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901178,1718808646851,"fUST",-1028.077323,0.00024656,2,"2024-06-19T14:50:46.851",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901180,1718808646861,"fUST",-1028.077323,0.00024656,2,"2024-06-19T14:50:46.861",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901182,1718808646870,"fUST",-151.0,0.00024656,2,"2024-06-19T14:50:46.870",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901184,1718808646879,"fUST",-151.0,0.00024656,2,"2024-06-19T14:50:46.879",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901186,1718808646889,"fUST",-151.0,0.00024656,2,"2024-06-19T14:50:46.889",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901188,1718808646898,"fUST",-151.0,0.00024656,2,"2024-06-19T14:50:46.898",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901190,1718808646908,"fUST",-210.00959,0.00024656,2,"2024-06-19T14:50:46.908",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901192,1718808646918,"fUST",-401.402204,0.00024656,2,"2024-06-19T14:50:46.918",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901194,1718808646927,"fUST",-401.402204,0.00024656,2,"2024-06-19T14:50:46.927",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901196,1718808646936,"fUST",-151.0,0.00024656,2,"2024-06-19T14:50:46.936",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901198,1718808646945,"fUST",-151.0,0.00024656,2,"2024-06-19T14:50:46.945",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901200,1718808646955,"fUST",-151.0,0.00024656,2,"2024-06-19T14:50:46.955",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901201,1718808646966,"fUST",-151.0,0.00024656,2,"2024-06-19T14:50:46.966",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901202,1718808646976,"fUST",-1111.08550842,0.00024657,2,"2024-06-19T14:50:46.976",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901203,1718808646986,"fUST",-2288.50815814,0.00024657,2,"2024-06-19T14:50:46.986",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901204,1718808646996,"fUST",-154.81422293,0.00024657,2,"2024-06-19T14:50:46.996",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901205,1718808647005,"fUST",-156.76753354,0.00024657,2,"2024-06-19T14:50:47.005",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901206,1718808647015,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:47.015",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901207,1718808647024,"fUST",-159.412076,0.00024657,2,"2024-06-19T14:50:47.024",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901208,1718808647034,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.034",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901209,1718808647043,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.043",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901210,1718808647052,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.052",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901211,1718808647061,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.061",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901212,1718808647071,"fUST",-490.13675459,0.00024657,5,"2024-06-19T14:50:47.071",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901213,1718808647080,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.080",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901214,1718808647090,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.090",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901215,1718808647099,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.099",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901216,1718808647108,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.108",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901217,1718808647117,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.117",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901218,1718808647127,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.127",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901219,1718808647136,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.136",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901220,1718808647146,"fUST",-618.30452941,0.00024657,5,"2024-06-19T14:50:47.146",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901221,1718808647156,"fUST",-500.45688317,0.00024657,5,"2024-06-19T14:50:47.156",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901222,1718808647165,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.165",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901223,1718808647175,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.175",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901224,1718808647185,"fUST",-638.84,0.00024657,5,"2024-06-19T14:50:47.185",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901225,1718808647194,"fUST",-537.53640815,0.00024657,5,"2024-06-19T14:50:47.194",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901226,1718808647204,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.204",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901227,1718808647215,"fUST",-502.022016,0.00024657,5,"2024-06-19T14:50:47.215",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901228,1718808647225,"fUST",-512.19234643,0.00024657,5,"2024-06-19T14:50:47.225",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901229,1718808647235,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.235",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901230,1718808647245,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.245",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901231,1718808647254,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.254",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901232,1718808647264,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.264",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901233,1718808647274,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.274",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901234,1718808647283,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.283",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901235,1718808647293,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.293",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901236,1718808647302,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.302",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901237,1718808647311,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.311",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901238,1718808647321,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.321",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901239,1718808647330,"fUST",-459.12033281,0.00024657,5,"2024-06-19T14:50:47.330",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901240,1718808647339,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.339",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901241,1718808647348,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.348",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901242,1718808647358,"fUST",-519.78098807,0.00024657,5,"2024-06-19T14:50:47.358",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901243,1718808647366,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.366",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901244,1718808647375,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.375",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901245,1718808647384,"fUST",-539.36790275,0.00024657,5,"2024-06-19T14:50:47.384",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901246,1718808647393,"fUST",-536.61915141,0.00024657,5,"2024-06-19T14:50:47.393",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901247,1718808647402,"fUST",-500.94515694,0.00024657,5,"2024-06-19T14:50:47.402",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901248,1718808647412,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.412",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901249,1718808647421,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.421",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901250,1718808647431,"fUST",-254.4095228,0.00024657,5,"2024-06-19T14:50:47.431",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901251,1718808647440,"fUST",-536.81118093,0.00024657,5,"2024-06-19T14:50:47.440",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901252,1718808647449,"fUST",-230.23136445,0.00024657,5,"2024-06-19T14:50:47.449",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901253,1718808647459,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.459",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901254,1718808647468,"fUST",-627.74619491,0.00024657,5,"2024-06-19T14:50:47.468",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901255,1718808647477,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.477",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901256,1718808647486,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.486",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901257,1718808647496,"fUST",-263.96179089,0.00024657,5,"2024-06-19T14:50:47.496",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901258,1718808647505,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.505",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901259,1718808647515,"fUST",-615.35941525,0.00024657,5,"2024-06-19T14:50:47.515",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901260,1718808647524,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.524",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901261,1718808647534,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.534",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901262,1718808647544,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.544",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901263,1718808647553,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.553",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901264,1718808647562,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.562",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901265,1718808647571,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.571",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901266,1718808647581,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.581",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901267,1718808647590,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.590",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901268,1718808647599,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.599",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901269,1718808647609,"fUST",-199.96283406,0.00024657,5,"2024-06-19T14:50:47.609",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901270,1718808647619,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.619",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901271,1718808647628,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.628",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901272,1718808647638,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.638",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901273,1718808647647,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.647",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901274,1718808647656,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.656",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901275,1718808647665,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.665",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901276,1718808647674,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.674",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901277,1718808647683,"fUST",-260.30610989,0.00024657,5,"2024-06-19T14:50:47.683",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901278,1718808647692,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.692",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901279,1718808647702,"fUST",-503.785688,0.00024657,5,"2024-06-19T14:50:47.702",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901280,1718808647713,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.713",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901281,1718808647724,"fUST",-490.06442108,0.00024657,5,"2024-06-19T14:50:47.724",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901282,1718808647734,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.734",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901283,1718808647743,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.743",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901284,1718808647753,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.753",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901285,1718808647762,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.762",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901286,1718808647771,"fUST",-511.85073728,0.00024657,5,"2024-06-19T14:50:47.771",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901287,1718808647781,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.781",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901288,1718808647792,"fUST",-502.27455615,0.00024657,5,"2024-06-19T14:50:47.792",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901289,1718808647801,"fUST",-500.41010876,0.00024657,2,"2024-06-19T14:50:47.801",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901290,1718808647810,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.810",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901291,1718808647820,"fUST",-534.37,0.00024657,5,"2024-06-19T14:50:47.820",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901292,1718808647829,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.829",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901293,1718808647839,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.839",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901294,1718808647850,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.850",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901295,1718808647860,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.860",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901296,1718808647869,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.869",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901297,1718808647879,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.879",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901298,1718808647888,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.888",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901299,1718808647897,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.897",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901300,1718808647907,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.907",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901301,1718808647916,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.916",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901302,1718808647926,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.926",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901303,1718808647936,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:47.936",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901304,1718808647945,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.945",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901305,1718808647955,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.955",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901306,1718808647966,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.966",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901307,1718808647975,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.975",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901308,1718808647984,"fUST",-502.28606211,0.00024657,5,"2024-06-19T14:50:47.984",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901309,1718808647994,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:47.994",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901310,1718808648003,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.003",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901311,1718808648012,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:48.012",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901312,1718808648022,"fUST",-1028.077323,0.00024657,2,"2024-06-19T14:50:48.022",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901313,1718808648032,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.032",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901314,1718808648042,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.042",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901315,1718808648051,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.051",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901316,1718808648060,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.060",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901317,1718808648070,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.070",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901318,1718808648080,"fUST",-555.82373234,0.00024657,5,"2024-06-19T14:50:48.080",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901319,1718808648090,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.090",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901320,1718808648100,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.100",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901321,1718808648110,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.110",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901322,1718808648120,"fUST",-216.55299256,0.00024657,5,"2024-06-19T14:50:48.120",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901323,1718808648131,"fUST",-365.61980019,0.00024657,5,"2024-06-19T14:50:48.131",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901324,1718808648140,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.140",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901325,1718808648150,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.150",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901326,1718808648159,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.159",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901327,1718808648169,"fUST",-510.13386643,0.00024657,5,"2024-06-19T14:50:48.169",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901328,1718808648179,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.179",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901329,1718808648188,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.188",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901330,1718808648198,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.198",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901331,1718808648207,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.207",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901332,1718808648216,"fUST",-505.38805228,0.00024657,5,"2024-06-19T14:50:48.216",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901333,1718808648226,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.226",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901334,1718808648235,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.235",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901335,1718808648245,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.245",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901336,1718808648255,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.255",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901337,1718808648265,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.265",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901338,1718808648275,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.275",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901339,1718808648284,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.284",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901340,1718808648293,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.293",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901341,1718808648303,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.303",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901342,1718808648313,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.313",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901343,1718808648322,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.322",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901344,1718808648332,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.332",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901345,1718808648342,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.342",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901346,1718808648351,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.351",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901347,1718808648361,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.361",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901348,1718808648370,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.370",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901349,1718808648379,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.379",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901350,1718808648389,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.389",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901351,1718808648398,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.398",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901352,1718808648407,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.407",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901353,1718808648417,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.417",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901354,1718808648426,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.426",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901355,1718808648435,"fUST",-457.63990531,0.00024657,5,"2024-06-19T14:50:48.435",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901356,1718808648445,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.445",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901357,1718808648454,"fUST",-293.50579916,0.00024657,5,"2024-06-19T14:50:48.454",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901358,1718808648466,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.466",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901359,1718808648475,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.475",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901360,1718808648485,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.485",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901361,1718808648495,"fUST",-508.49979026,0.00024657,5,"2024-06-19T14:50:48.495",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901362,1718808648504,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.504",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901363,1718808648515,"fUST",-507.76757853,0.00024657,5,"2024-06-19T14:50:48.515",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901364,1718808648524,"fUST",-502.32467302,0.00024657,5,"2024-06-19T14:50:48.524",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901365,1718808648533,"fUST",-520.42206899,0.00024657,5,"2024-06-19T14:50:48.533",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901366,1718808648543,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.543",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901367,1718808648552,"fUST",-604.80974932,0.00024657,5,"2024-06-19T14:50:48.552",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901368,1718808648562,"fUST",-520.83,0.00024657,5,"2024-06-19T14:50:48.562",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901369,1718808648571,"fUST",-509.74139649,0.00024657,5,"2024-06-19T14:50:48.571",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901370,1718808648580,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.580",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901371,1718808648590,"fUST",-504.71014263,0.00024657,5,"2024-06-19T14:50:48.590",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901372,1718808648599,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.599",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901373,1718808648609,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.609",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901374,1718808648618,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.618",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901375,1718808648628,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.628",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901376,1718808648637,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.637",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901377,1718808648647,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.647",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901378,1718808648656,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.656",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901379,1718808648666,"fUST",-156.95593048,0.00024657,5,"2024-06-19T14:50:48.666",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901380,1718808648675,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.675",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901381,1718808648685,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.685",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901382,1718808648694,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.694",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901383,1718808648704,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:48.704",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901384,1718808648718,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:48.718",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901385,1718808648727,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:48.727",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901386,1718808648736,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:48.736",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901387,1718808648746,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:48.746",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901388,1718808648757,"fUST",-319.40025142,0.00024657,5,"2024-06-19T14:50:48.757",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901389,1718808648766,"fUST",-507.35229843,0.00024657,5,"2024-06-19T14:50:48.766",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901390,1718808648775,"fUST",-503.89489779,0.00024657,5,"2024-06-19T14:50:48.775",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901391,1718808648785,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.785",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901392,1718808648878,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.878",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901393,1718808648889,"fUST",-501.82755419,0.00024657,5,"2024-06-19T14:50:48.889",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901394,1718808648899,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.899",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901395,1718808648908,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.908",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901396,1718808648918,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.918",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901397,1718808648927,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.927",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901398,1718808648937,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.937",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901399,1718808648947,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.947",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901400,1718808648956,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.956",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901401,1718808648967,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.967",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901402,1718808648976,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.976",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901403,1718808648986,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.986",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901404,1718808648995,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:48.995",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901405,1718808649005,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.005",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901406,1718808649014,"fUST",-535.41323633,0.00024657,5,"2024-06-19T14:50:49.014",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901407,1718808649024,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.024",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901408,1718808649034,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.034",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901409,1718808649044,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.044",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901410,1718808649054,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.054",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901411,1718808649064,"fUST",-505.3823132,0.00024657,5,"2024-06-19T14:50:49.064",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901412,1718808649074,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.074",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901413,1718808649083,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.083",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901414,1718808649093,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.093",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901415,1718808649102,"fUST",-271.86634984,0.00024657,5,"2024-06-19T14:50:49.102",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901416,1718808649112,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.112",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901417,1718808649121,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.121",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901418,1718808649132,"fUST",-729.37,0.00024657,5,"2024-06-19T14:50:49.132",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901419,1718808649143,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.143",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901420,1718808649153,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.153",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901421,1718808649163,"fUST",-500.37175536,0.00024657,5,"2024-06-19T14:50:49.163",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901422,1718808649173,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.173",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901423,1718808649183,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.183",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901424,1718808649193,"fUST",-151.36174626,0.00024657,5,"2024-06-19T14:50:49.193",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901425,1718808649203,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.203",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901426,1718808649216,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.216",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901427,1718808649226,"fUST",-503.586612,0.00024657,5,"2024-06-19T14:50:49.226",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901428,1718808649235,"fUST",-812.37,0.00024657,5,"2024-06-19T14:50:49.235",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901429,1718808649245,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.245",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901430,1718808649254,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.254",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901431,1718808649263,"fUST",-508.83164947,0.00024657,5,"2024-06-19T14:50:49.263",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901432,1718808649273,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.273",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901433,1718808649283,"fUST",-563.9077613,0.00024657,5,"2024-06-19T14:50:49.283",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901434,1718808649298,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.298",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901435,1718808649308,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.308",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901436,1718808649318,"fUST",-959.28,0.00024657,5,"2024-06-19T14:50:49.318",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901437,1718808649328,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.328",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901438,1718808649338,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.338",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901439,1718808649347,"fUST",-729.94,0.00024657,5,"2024-06-19T14:50:49.347",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901440,1718808649357,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.357",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901441,1718808649367,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.367",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901442,1718808649376,"fUST",-752.72,0.00024657,5,"2024-06-19T14:50:49.376",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901443,1718808649386,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.386",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901444,1718808649396,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.396",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901445,1718808649405,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.405",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901446,1718808649415,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.415",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901447,1718808649425,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.425",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901448,1718808649435,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.435",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901449,1718808649444,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.444",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901450,1718808649454,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.454",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901451,1718808649467,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.467",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901452,1718808649477,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.477",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901453,1718808649487,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.487",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901454,1718808649497,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.497",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901455,1718808649507,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.507",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901456,1718808649517,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.517",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901457,1718808649527,"fUST",-501.90984678,0.00024657,5,"2024-06-19T14:50:49.527",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901458,1718808649537,"fUST",-547.46473699,0.00024657,5,"2024-06-19T14:50:49.537",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901459,1718808649546,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.546",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901460,1718808649556,"fUST",-315.99417289,0.00024657,5,"2024-06-19T14:50:49.556",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901461,1718808649566,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.566",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901462,1718808649576,"fUST",-518.37076744,0.00024657,5,"2024-06-19T14:50:49.576",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901463,1718808649585,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.585",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901464,1718808649595,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.595",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901465,1718808649604,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.604",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901466,1718808649614,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.614",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901467,1718808649624,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.624",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901468,1718808649634,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.634",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901469,1718808649643,"fUST",-540.91071539,0.00024657,5,"2024-06-19T14:50:49.643",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901470,1718808649653,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.653",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901471,1718808649663,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:49.663",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901472,1718808649673,"fUST",-185.668212,0.00024657,2,"2024-06-19T14:50:49.673",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901473,1718808649682,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.682",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901474,1718808649692,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.692",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901475,1718808649702,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.702",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901476,1718808649717,"fUST",-499.35128063,0.00024657,5,"2024-06-19T14:50:49.717",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901477,1718808649727,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.727",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901478,1718808649736,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:49.736",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901479,1718808649746,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:49.746",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901480,1718808649758,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:49.758",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901481,1718808649769,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:49.769",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901482,1718808649778,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:49.778",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901483,1718808649788,"fUST",-504.40230485,0.00024657,5,"2024-06-19T14:50:49.788",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901484,1718808649801,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:49.801",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901485,1718808649811,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:49.811",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901486,1718808649820,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.820",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901487,1718808649830,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.830",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901488,1718808649839,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.839",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901489,1718808649851,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.851",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901490,1718808649861,"fUST",-500.0,0.00024657,2,"2024-06-19T14:50:49.861",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901491,1718808649871,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.871",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901492,1718808649880,"fUST",-7346.63,0.00024657,5,"2024-06-19T14:50:49.880",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901493,1718808649890,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.890",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901494,1718808649900,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.900",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901495,1718808649910,"fUST",-2197.0,0.00024657,5,"2024-06-19T14:50:49.910",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901496,1718808649920,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.920",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901497,1718808649929,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.929",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901498,1718808649939,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:49.939",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901499,1718808649948,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:49.948",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901500,1718808649958,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:49.958",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901501,1718808649970,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:49.970",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901502,1718808649982,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:49.982",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901503,1718808649992,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:49.992",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901504,1718808650003,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:50.003",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901505,1718808650012,"fUST",-2865.21,0.00024657,5,"2024-06-19T14:50:50.012",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901506,1718808650024,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:50.024",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901507,1718808650034,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:50.034",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901508,1718808650044,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.044",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901509,1718808650053,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:50.053",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901510,1718808650063,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:50.063",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901511,1718808650072,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.072",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901512,1718808650082,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.082",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901513,1718808650092,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:50.092",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901514,1718808650102,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:50.102",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901515,1718808650112,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:50.112",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901516,1718808650122,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:50.122",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901517,1718808650132,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:50.132",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901518,1718808650142,"fUST",-401.402204,0.00024657,2,"2024-06-19T14:50:50.142",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901519,1718808650152,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.152",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901520,1718808650162,"fUST",-542.91353036,0.00024657,5,"2024-06-19T14:50:50.162",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901521,1718808650173,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:50.173",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901522,1718808650183,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:50.183",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901523,1718808650192,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.192",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901524,1718808650203,"fUST",-503.75050684,0.00024657,5,"2024-06-19T14:50:50.203",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901525,1718808650219,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.219",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901526,1718808650230,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.230",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901527,1718808650241,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.241",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901528,1718808650251,"fUST",-2545.06,0.00024657,5,"2024-06-19T14:50:50.251",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901529,1718808650265,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.265",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901530,1718808650275,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.275",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901531,1718808650285,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.285",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901532,1718808650295,"fUST",-1519.01,0.00024657,5,"2024-06-19T14:50:50.295",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901533,1718808650305,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.305",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901534,1718808650315,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.315",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901535,1718808650324,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.324",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901536,1718808650334,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.334",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901537,1718808650344,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.344",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901538,1718808650353,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.353",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901539,1718808650363,"fUST",-7530.94,0.00024657,5,"2024-06-19T14:50:50.363",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901540,1718808650373,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.373",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901541,1718808650382,"fUST",-509.92144521,0.00024657,5,"2024-06-19T14:50:50.382",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901542,1718808650392,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.392",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901543,1718808650401,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.401",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901544,1718808650410,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.410",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901545,1718808650420,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.420",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901546,1718808650429,"fUST",-883.92,0.00024657,5,"2024-06-19T14:50:50.429",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901547,1718808650439,"fUST",-883.92,0.00024657,5,"2024-06-19T14:50:50.439",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901548,1718808650449,"fUST",-883.92,0.00024657,5,"2024-06-19T14:50:50.449",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901549,1718808650464,"fUST",-883.92,0.00024657,5,"2024-06-19T14:50:50.464",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901550,1718808650474,"fUST",-312.27347099,0.00024657,5,"2024-06-19T14:50:50.474",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901551,1718808650484,"fUST",-883.92,0.00024657,5,"2024-06-19T14:50:50.484",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901552,1718808650494,"fUST",-883.92,0.00024657,5,"2024-06-19T14:50:50.494",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901553,1718808650503,"fUST",-883.92,0.00024657,5,"2024-06-19T14:50:50.503",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901554,1718808650512,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.512",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901555,1718808650522,"fUST",-883.92,0.00024657,5,"2024-06-19T14:50:50.522",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901556,1718808650531,"fUST",-883.92,0.00024657,5,"2024-06-19T14:50:50.531",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901557,1718808650541,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.541",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901558,1718808650550,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.550",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901559,1718808650560,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.560",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901560,1718808650569,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.569",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901561,1718808650579,"fUST",-512.0412351,0.00024657,5,"2024-06-19T14:50:50.579",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901562,1718808650589,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:50.589",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901563,1718808650598,"fUST",-567.21,0.00024657,5,"2024-06-19T14:50:50.598",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901564,1718808650608,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:50.608",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901565,1718808650617,"fUST",-240.570855,0.00024657,2,"2024-06-19T14:50:50.617",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901566,1718808650627,"fUST",-561.73179575,0.00024657,5,"2024-06-19T14:50:50.627",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901567,1718808650636,"fUST",-307.04427863,0.00024657,5,"2024-06-19T14:50:50.636",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901568,1718808650645,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.645",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901569,1718808650655,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.655",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901570,1718808650665,"fUST",-475.49753392,0.00024657,5,"2024-06-19T14:50:50.665",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901571,1718808650675,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.675",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901572,1718808650684,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.684",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901573,1718808650693,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.693",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901574,1718808650703,"fUST",-550.28,0.00024657,5,"2024-06-19T14:50:50.703",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901575,1718808650719,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.719",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901576,1718808650728,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.728",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901577,1718808650738,"fUST",-500.0,0.00024657,2,"2024-06-19T14:50:50.738",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901578,1718808650747,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.747",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901579,1718808650758,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.758",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901580,1718808650767,"fUST",-9018.11,0.00024657,5,"2024-06-19T14:50:50.767",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901581,1718808650854,"fUST",-505.30875796,0.00024657,5,"2024-06-19T14:50:50.854",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901582,1718808650865,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.865",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901583,1718808650875,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.875",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901584,1718808650886,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.886",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901585,1718808650895,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.895",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901586,1718808650905,"fUST",-3657.83,0.00024657,5,"2024-06-19T14:50:50.905",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901587,1718808650914,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.914",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901588,1718808650925,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.925",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901589,1718808650934,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.934",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901590,1718808650944,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.944",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901591,1718808650955,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.955",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901592,1718808650968,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.968",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901593,1718808650978,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.978",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901594,1718808650987,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.987",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901595,1718808650996,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:50.996",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901596,1718808651007,"fUST",-2113.34,0.00024657,5,"2024-06-19T14:50:51.007",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901597,1718808651016,"fUST",-505.40633585,0.00024657,5,"2024-06-19T14:50:51.016",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901598,1718808651026,"fUST",-798.61,0.00024657,5,"2024-06-19T14:50:51.026",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901599,1718808651035,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.035",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901600,1718808651045,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.045",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901601,1718808651054,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.054",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901602,1718808651065,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.065",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901603,1718808651074,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.074",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901604,1718808651085,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.085",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901605,1718808651094,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.094",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901606,1718808651103,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.103",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901607,1718808651113,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.113",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901608,1718808651123,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.123",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901609,1718808651133,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.133",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901610,1718808651142,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.142",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901611,1718808651152,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.152",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901612,1718808651161,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.161",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901613,1718808651171,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.171",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901614,1718808651181,"fUST",-1019.0,0.00024657,5,"2024-06-19T14:50:51.181",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901615,1718808651190,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.190",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901616,1718808651200,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.200",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901617,1718808651213,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.213",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901618,1718808651223,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.223",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901619,1718808651233,"fUST",-2730.49,0.00024657,5,"2024-06-19T14:50:51.233",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901620,1718808651242,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.242",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901621,1718808651252,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.252",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901622,1718808651261,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.261",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901623,1718808651270,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.270",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901624,1718808651279,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.279",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901625,1718808651288,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.288",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901626,1718808651298,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.298",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901627,1718808651307,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.307",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901628,1718808651317,"fUST",-877.43,0.00024657,5,"2024-06-19T14:50:51.317",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901629,1718808651326,"fUST",-503.08769284,0.00024657,5,"2024-06-19T14:50:51.326",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901630,1718808651335,"fUST",-506.84656698,0.00024657,5,"2024-06-19T14:50:51.335",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901631,1718808651344,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.344",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901632,1718808651353,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.353",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901633,1718808651362,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.362",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901634,1718808651371,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.371",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901635,1718808651380,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.380",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901636,1718808651389,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.389",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901637,1718808651398,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.398",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901638,1718808651406,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.406",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901639,1718808651415,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.415",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901640,1718808651424,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.424",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901641,1718808651433,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.433",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901642,1718808651442,"fUST",-532.34536886,0.00024657,5,"2024-06-19T14:50:51.442",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901643,1718808651450,"fUST",-548.08162569,0.00024657,5,"2024-06-19T14:50:51.450",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901644,1718808651462,"fUST",-562.5,0.00024657,5,"2024-06-19T14:50:51.462",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901645,1718808651471,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.471",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901646,1718808651480,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.480",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901647,1718808651489,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.489",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901648,1718808651498,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.498",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901649,1718808651507,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.507",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901650,1718808651516,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.516",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901651,1718808651525,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.525",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901652,1718808651534,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.534",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901653,1718808651542,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.542",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901654,1718808651551,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.551",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901655,1718808651560,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.560",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901656,1718808651569,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:51.569",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901657,1718808651578,"fUST",-477.60441917,0.00024657,5,"2024-06-19T14:50:51.578",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901658,1718808651587,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:51.587",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901659,1718808651596,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:51.596",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901660,1718808651605,"fUST",-584.52,0.00024657,5,"2024-06-19T14:50:51.605",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901661,1718808651614,"fUST",-151.0,0.00024657,2,"2024-06-19T14:50:51.614",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901662,1718808651623,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.623",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901663,1718808651632,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.632",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901664,1718808651640,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.640",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901665,1718808651649,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.649",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901666,1718808651658,"fUST",-618.91181265,0.00024657,5,"2024-06-19T14:50:51.658",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901667,1718808651667,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.667",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901668,1718808651676,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.676",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901669,1718808651685,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.685",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901670,1718808651694,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.694",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901671,1718808651703,"fUST",-501.54452611,0.00024657,5,"2024-06-19T14:50:51.703",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901672,1718808651713,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.713",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901673,1718808651728,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.728",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901674,1718808651737,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.737",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901675,1718808651745,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.745",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901676,1718808651754,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.754",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901677,1718808651764,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.764",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901678,1718808651773,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.773",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901679,1718808651782,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.782",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901680,1718808651792,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.792",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901681,1718808651801,"fUST",-587.62282857,0.00024657,5,"2024-06-19T14:50:51.801",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901682,1718808651811,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.811",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901683,1718808651820,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.820",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901684,1718808651829,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.829",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901685,1718808651838,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.838",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901686,1718808651849,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.849",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901687,1718808651858,"fUST",-578.15645293,0.00024657,5,"2024-06-19T14:50:51.858",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901688,1718808651867,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.867",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901689,1718808651876,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.876",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901690,1718808651885,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.885",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901691,1718808651894,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.894",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901692,1718808651904,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.904",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901693,1718808651913,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.913",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901694,1718808651922,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.922",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901695,1718808651931,"fUST",-1141.31,0.00024657,5,"2024-06-19T14:50:51.931",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901696,1718808651941,"fUST",-10474.77,0.00024657,5,"2024-06-19T14:50:51.941",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901697,1718808651951,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.951",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901698,1718808651962,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.962",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901699,1718808651972,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.972",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901700,1718808651981,"fUST",-505.22810407,0.00024657,5,"2024-06-19T14:50:51.981",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901701,1718808651991,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:51.991",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901702,1718808652000,"fUST",-500.85442677,0.00024657,5,"2024-06-19T14:50:52.000",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901703,1718808652009,"fUST",-1612.7,0.00024657,5,"2024-06-19T14:50:52.009",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901704,1718808652019,"fUST",-313.02892914,0.00024657,5,"2024-06-19T14:50:52.019",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901705,1718808652029,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.029",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901706,1718808652038,"fUST",-501.42463611,0.00024657,5,"2024-06-19T14:50:52.038",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901707,1718808652048,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.048",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901708,1718808652057,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.057",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901709,1718808652066,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.066",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901710,1718808652075,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.075",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901711,1718808652084,"fUST",-282.54254845,0.00024657,5,"2024-06-19T14:50:52.084",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901712,1718808652093,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.093",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901713,1718808652103,"fUST",-167.85904735,0.00024657,5,"2024-06-19T14:50:52.103",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901714,1718808652113,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.113",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901715,1718808652122,"fUST",-513.98524311,0.00024657,5,"2024-06-19T14:50:52.122",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901716,1718808652132,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.132",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901717,1718808652141,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.141",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901718,1718808652150,"fUST",-202.1669195,0.00024657,5,"2024-06-19T14:50:52.150",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901719,1718808652160,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.160",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901720,1718808652169,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.169",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901721,1718808652181,"fUST",-505.70403239,0.00024657,5,"2024-06-19T14:50:52.181",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901722,1718808652190,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.190",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901723,1718808652199,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.199",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901724,1718808652209,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.209",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901725,1718808652219,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.219",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901726,1718808652229,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.229",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901727,1718808652239,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.239",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901728,1718808652249,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.249",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901729,1718808652258,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.258",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901730,1718808652268,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.268",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901731,1718808652278,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.278",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901732,1718808652288,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.288",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901733,1718808652297,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.297",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901734,1718808652307,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.307",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901735,1718808652316,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.316",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901736,1718808652326,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.326",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901737,1718808652335,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.335",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901738,1718808652345,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.345",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901739,1718808652354,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.354",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901740,1718808652364,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.364",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901741,1718808652374,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.374",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901742,1718808652383,"fUST",-316.9048981,0.00024657,5,"2024-06-19T14:50:52.383",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901743,1718808652392,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.392",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901744,1718808652402,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.402",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901745,1718808652411,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.411",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901746,1718808652421,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.421",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901747,1718808652431,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.431",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901748,1718808652440,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.440",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901749,1718808652449,"fUST",-1638.94,0.00024657,5,"2024-06-19T14:50:52.449",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901750,1718808652458,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.458",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901751,1718808652470,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.470",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901752,1718808652480,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.480",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901753,1718808652490,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.490",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901754,1718808652500,"fUST",-505.89448531,0.00024657,5,"2024-06-19T14:50:52.500",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901755,1718808652592,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.592",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901756,1718808652601,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.601",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901757,1718808652611,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.611",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901758,1718808652620,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.620",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901759,1718808652630,"fUST",-327.51253501,0.00024657,5,"2024-06-19T14:50:52.630",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901760,1718808652639,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.639",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901761,1718808652650,"fUST",-603.43767036,0.00024657,5,"2024-06-19T14:50:52.650",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901762,1718808652659,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.659",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901763,1718808652669,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.669",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901764,1718808652678,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.678",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901765,1718808652687,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.687",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901766,1718808652697,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.697",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901767,1718808652707,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.707",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901768,1718808652724,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.724",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901769,1718808652734,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.734",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901770,1718808652743,"fUST",-1005.54958819,0.00024657,5,"2024-06-19T14:50:52.743",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901771,1718808652753,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.753",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901772,1718808652764,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.764",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901773,1718808652773,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.773",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901774,1718808652782,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.782",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901775,1718808652792,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.792",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901776,1718808652803,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.803",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901777,1718808652813,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.813",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901778,1718808652823,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.823",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901779,1718808652832,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.832",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901780,1718808652842,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.842",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901781,1718808652852,"fUST",-503.40613617,0.00024657,5,"2024-06-19T14:50:52.852",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901782,1718808652861,"fUST",-506.27646502,0.00024657,5,"2024-06-19T14:50:52.861",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901783,1718808652870,"fUST",-509.52842471,0.00024657,5,"2024-06-19T14:50:52.870",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901784,1718808652879,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.879",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901785,1718808652889,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.889",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901786,1718808652899,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.899",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901787,1718808652908,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.908",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901788,1718808652917,"fUST",-2706.84,0.00024657,5,"2024-06-19T14:50:52.917",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901789,1718808652927,"fUST",-605.64818879,0.00024657,5,"2024-06-19T14:50:52.927",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901790,1718808652937,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.937",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901791,1718808652946,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.946",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901792,1718808652955,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.955",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901793,1718808652967,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:52.967",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901794,1718808652976,"fUST",-513.39,0.00024657,5,"2024-06-19T14:50:52.976",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901795,1718808652986,"fUST",-1198.0,0.00024657,5,"2024-06-19T14:50:52.986",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901796,1718808652996,"fUST",-893.5,0.00024657,5,"2024-06-19T14:50:52.996",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901797,1718808653005,"fUST",-276.39496515,0.00024657,5,"2024-06-19T14:50:53.005",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901798,1718808653014,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.014",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901799,1718808653024,"fUST",-3798.04,0.00024657,5,"2024-06-19T14:50:53.024",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901800,1718808653034,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.034",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901801,1718808653043,"fUST",-509.69066738,0.00024657,5,"2024-06-19T14:50:53.043",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901802,1718808653053,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.053",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901803,1718808653062,"fUST",-500.0,0.00024657,2,"2024-06-19T14:50:53.062",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901804,1718808653072,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.072",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901805,1718808653082,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.082",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901806,1718808653091,"fUST",-509.46413491,0.00024657,5,"2024-06-19T14:50:53.091",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901807,1718808653100,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.100",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901808,1718808653111,"fUST",-173.58622797,0.00024657,5,"2024-06-19T14:50:53.111",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901809,1718808653120,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.120",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901810,1718808653129,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.129",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901811,1718808653139,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.139",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901812,1718808653149,"fUST",-500.0,0.00024657,2,"2024-06-19T14:50:53.149",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901813,1718808653159,"fUST",-3373.49,0.00024657,5,"2024-06-19T14:50:53.159",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901814,1718808653169,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.169",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901815,1718808653178,"fUST",-500.0,0.00024657,5,"2024-06-19T14:50:53.178",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901816,1718808653188,"fUST",-171.41738,0.00024658,2,"2024-06-19T14:50:53.188",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901817,1718808653198,"fUST",-425.3105,0.00024881,30,"2024-06-19T14:50:53.198",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901818,1718808653207,"fUST",-154.56891221,0.00024922,2,"2024-06-19T14:50:53.207",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901819,1718808653218,"fUST",-1638.94,0.00024929,5,"2024-06-19T14:50:53.218",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901820,1718808653227,"fUST",-230.37237792,0.0002493,2,"2024-06-19T14:50:53.227",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901821,1718808653236,"fUST",-500.0,0.0002493,5,"2024-06-19T14:50:53.236",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901822,1718808653245,"fUST",-500.0,0.0002493,5,"2024-06-19T14:50:53.245",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901823,1718808653255,"fUST",-500.0,0.0002493,5,"2024-06-19T14:50:53.255",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901824,1718808653264,"fUST",-500.0,0.0002493,5,"2024-06-19T14:50:53.264",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901825,1718808653273,"fUST",-500.0,0.0002493,5,"2024-06-19T14:50:53.273",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901826,1718808653282,"fUST",-500.0,0.0002493,5,"2024-06-19T14:50:53.282",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901827,1718808653292,"fUST",-500.0,0.0002493,5,"2024-06-19T14:50:53.292",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901828,1718808653301,"fUST",-500.0,0.0002493,5,"2024-06-19T14:50:53.301",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901829,1718808653310,"fUST",-500.0,0.0002493,5,"2024-06-19T14:50:53.310",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901830,1718808653319,"fUST",-401.402204,0.0002493,2,"2024-06-19T14:50:53.319",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901831,1718808653329,"fUST",-401.402204,0.0002493,2,"2024-06-19T14:50:53.329",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901832,1718808653339,"fUST",-1638.94,0.0002493,5,"2024-06-19T14:50:53.339",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901833,1718808653349,"fUST",-1638.94,0.0002493,5,"2024-06-19T14:50:53.349",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901834,1718808653359,"fUST",-1638.94,0.0002493,5,"2024-06-19T14:50:53.359",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901835,1718808653369,"fUST",-1638.94,0.0002493,5,"2024-06-19T14:50:53.369",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901836,1718808653379,"fUST",-1639.13327499,0.0002493,5,"2024-06-19T14:50:53.379",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901837,1718808653389,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.389",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901838,1718808653398,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.398",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901839,1718808653407,"fUST",-502.9462045,0.00024931,5,"2024-06-19T14:50:53.407",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901840,1718808653416,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.416",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901841,1718808653425,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.425",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901842,1718808653435,"fUST",-590.83014823,0.00024931,5,"2024-06-19T14:50:53.435",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901843,1718808653443,"fUST",-501.44520153,0.00024931,5,"2024-06-19T14:50:53.443",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901844,1718808653453,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.453",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901845,1718808653464,"fUST",-527.48937512,0.00024931,5,"2024-06-19T14:50:53.464",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901846,1718808653472,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.472",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901847,1718808653481,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.481",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901848,1718808653490,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.490",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901849,1718808653499,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.499",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901850,1718808653509,"fUST",-638.84,0.00024931,5,"2024-06-19T14:50:53.509",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901851,1718808653519,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.519",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901852,1718808653529,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.529",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901853,1718808653538,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.538",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901854,1718808653548,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.548",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901855,1718808653557,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.557",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901856,1718808653566,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.566",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901857,1718808653576,"fUST",-540.36731926,0.00024931,5,"2024-06-19T14:50:53.576",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901858,1718808653586,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.586",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901859,1718808653595,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.595",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901860,1718808653604,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.604",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901861,1718808653614,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.614",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901862,1718808653623,"fUST",-433.79502083,0.00024931,5,"2024-06-19T14:50:53.623",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901863,1718808653632,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.632",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901864,1718808653642,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.642",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901865,1718808653651,"fUST",-549.21854551,0.00024931,5,"2024-06-19T14:50:53.651",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901866,1718808653660,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.660",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901867,1718808653669,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.669",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901868,1718808653678,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.678",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901869,1718808653688,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.688",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901870,1718808653697,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.697",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901871,1718808653706,"fUST",-532.16776344,0.00024931,5,"2024-06-19T14:50:53.706",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901872,1718808653720,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.720",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901873,1718808653729,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.729",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901874,1718808653739,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.739",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901875,1718808653749,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.749",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901876,1718808653758,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.758",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901877,1718808653768,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.768",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901878,1718808653778,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.778",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901879,1718808653789,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.789",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901880,1718808653798,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.798",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901881,1718808653808,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.808",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901882,1718808653817,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.817",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901883,1718808653826,"fUST",-219.55168201,0.00024931,5,"2024-06-19T14:50:53.826",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901884,1718808653836,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.836",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901885,1718808653846,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.846",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901886,1718808653855,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.855",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901887,1718808653865,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.865",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901888,1718808653874,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.874",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901889,1718808653886,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.886",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901890,1718808653896,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.896",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901891,1718808653906,"fUST",-534.37,0.00024931,5,"2024-06-19T14:50:53.906",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901892,1718808653916,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.916",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901893,1718808653925,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.925",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901894,1718808653935,"fUST",-545.30275017,0.00024931,5,"2024-06-19T14:50:53.935",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901895,1718808653944,"fUST",-1028.077323,0.00024931,2,"2024-06-19T14:50:53.944",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901896,1718808653953,"fUST",-1028.077323,0.00024931,2,"2024-06-19T14:50:53.953",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901897,1718808653964,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.964",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901898,1718808653973,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:53.973",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901899,1718808653983,"fUST",-1028.077323,0.00024931,2,"2024-06-19T14:50:53.983",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901900,1718808653992,"fUST",-1028.077327,0.00024931,2,"2024-06-19T14:50:53.992",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901901,1718808654001,"fUST",-520.03035218,0.00024931,5,"2024-06-19T14:50:54.001",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901902,1718808654011,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.011",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901903,1718808654020,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.020",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901904,1718808654030,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.030",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901905,1718808654040,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.040",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901906,1718808654049,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.049",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901907,1718808654059,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.059",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901908,1718808654068,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.068",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901909,1718808654077,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.077",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901910,1718808654086,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.086",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901911,1718808654096,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.096",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901912,1718808654106,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.106",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901913,1718808654116,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.116",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901914,1718808654126,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.126",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901915,1718808654209,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.209",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901916,1718808654220,"fUST",-523.93039497,0.00024931,5,"2024-06-19T14:50:54.220",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901917,1718808654230,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.230",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901918,1718808654240,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.240",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901919,1718808654249,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.249",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901920,1718808654259,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.259",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901921,1718808654268,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.268",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901922,1718808654278,"fUST",-168.88888071,0.00024931,5,"2024-06-19T14:50:54.278",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901923,1718808654289,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.289",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901924,1718808654298,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.298",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901925,1718808654308,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.308",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901926,1718808654318,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.318",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901927,1718808654328,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.328",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901928,1718808654338,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.338",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901929,1718808654348,"fUST",-438.18485266,0.00024931,5,"2024-06-19T14:50:54.348",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901930,1718808654357,"fUST",-530.97159576,0.00024931,5,"2024-06-19T14:50:54.357",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901931,1718808654367,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.367",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901932,1718808654376,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.376",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901933,1718808654385,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.385",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901934,1718808654395,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.395",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901935,1718808654404,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.404",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901936,1718808654414,"fUST",-596.47907796,0.00024931,5,"2024-06-19T14:50:54.414",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901937,1718808654424,"fUST",-475.93274446,0.00024931,5,"2024-06-19T14:50:54.424",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901938,1718808654433,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.433",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901939,1718808654443,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.443",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901940,1718808654453,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.453",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901941,1718808654463,"fUST",-504.10693408,0.00024931,5,"2024-06-19T14:50:54.463",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901942,1718808654475,"fUST",-455.6186309,0.00024931,5,"2024-06-19T14:50:54.475",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901943,1718808654485,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.485",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901944,1718808654495,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.495",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901945,1718808654505,"fUST",-263.84516495,0.00024931,5,"2024-06-19T14:50:54.505",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901946,1718808654515,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.515",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901947,1718808654525,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.525",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901948,1718808654534,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.534",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901949,1718808654544,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.544",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901950,1718808654554,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.554",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901951,1718808654563,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.563",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901952,1718808654573,"fUST",-529.60608002,0.00024931,5,"2024-06-19T14:50:54.573",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901953,1718808654583,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.583",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901954,1718808654592,"fUST",-513.38575253,0.00024931,5,"2024-06-19T14:50:54.592",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901955,1718808654601,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.601",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901956,1718808654611,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.611",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901957,1718808654620,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.620",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901958,1718808654630,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.630",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901959,1718808654639,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.639",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901960,1718808654648,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.648",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901961,1718808654658,"fUST",-729.37,0.00024931,5,"2024-06-19T14:50:54.658",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901962,1718808654667,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.667",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901963,1718808654676,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.676",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901964,1718808654685,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.685",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901965,1718808654694,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.694",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901966,1718808654704,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.704",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901967,1718808654714,"fUST",-812.37,0.00024931,5,"2024-06-19T14:50:54.714",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901968,1718808654731,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.731",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901969,1718808654740,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.740",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901970,1718808654750,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.750",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901971,1718808654760,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.760",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901972,1718808654772,"fUST",-959.28,0.00024931,5,"2024-06-19T14:50:54.772",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901973,1718808654782,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.782",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901974,1718808654791,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.791",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901975,1718808654801,"fUST",-729.94,0.00024931,5,"2024-06-19T14:50:54.801",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901976,1718808654810,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.810",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901977,1718808654820,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.820",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901978,1718808654831,"fUST",-752.72,0.00024931,5,"2024-06-19T14:50:54.831",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901979,1718808654841,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.841",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901980,1718808654851,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.851",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901981,1718808654860,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.860",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901982,1718808654870,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.870",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901983,1718808654880,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.880",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901984,1718808654890,"fUST",-511.77075717,0.00024931,5,"2024-06-19T14:50:54.890",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901985,1718808654900,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.900",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901986,1718808654911,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.911",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901987,1718808654921,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.921",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901988,1718808654931,"fUST",-150.70352085,0.00024931,5,"2024-06-19T14:50:54.931",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901989,1718808654941,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.941",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901990,1718808654950,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.950",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901991,1718808654960,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.960",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901992,1718808654971,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:54.971",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901993,1718808654981,"fUST",-151.0,0.00024931,2,"2024-06-19T14:50:54.981",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901994,1718808654990,"fUST",-151.0,0.00024931,2,"2024-06-19T14:50:54.990",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901995,1718808655000,"fUST",-505.23907069,0.00024931,5,"2024-06-19T14:50:55.000",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901996,1718808655009,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.009",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901997,1718808655019,"fUST",-500.0,0.00024931,2,"2024-06-19T14:50:55.019",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901998,1718808655028,"fUST",-546.86371178,0.00024931,5,"2024-06-19T14:50:55.028",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329901999,1718808655038,"fUST",-7346.63,0.00024931,5,"2024-06-19T14:50:55.038",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902000,1718808655048,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.048",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902001,1718808655057,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.057",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902002,1718808655067,"fUST",-2197.0,0.00024931,5,"2024-06-19T14:50:55.067",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902003,1718808655076,"fUST",-593.26989627,0.00024931,5,"2024-06-19T14:50:55.076",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902004,1718808655086,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.086",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902005,1718808655096,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.096",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902006,1718808655105,"fUST",-2865.21,0.00024931,5,"2024-06-19T14:50:55.105",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902007,1718808655115,"fUST",-401.402204,0.00024931,2,"2024-06-19T14:50:55.115",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902008,1718808655125,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.125",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902009,1718808655135,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.135",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902010,1718808655145,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.145",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902011,1718808655154,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.154",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902012,1718808655164,"fUST",-401.402202,0.00024931,2,"2024-06-19T14:50:55.164",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902013,1718808655173,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.173",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902014,1718808655183,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.183",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902015,1718808655192,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.192",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902016,1718808655202,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.202",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902017,1718808655211,"fUST",-2545.06,0.00024931,5,"2024-06-19T14:50:55.211",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902018,1718808655225,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.225",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902019,1718808655235,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.235",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902020,1718808655244,"fUST",-1519.01,0.00024931,5,"2024-06-19T14:50:55.244",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902021,1718808655254,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.254",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902022,1718808655265,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.265",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902023,1718808655275,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.275",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902024,1718808655284,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.284",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902025,1718808655294,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.294",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902026,1718808655303,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.303",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902027,1718808655312,"fUST",-7530.94,0.00024931,5,"2024-06-19T14:50:55.312",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902028,1718808655322,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.322",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902029,1718808655331,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.331",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902030,1718808655341,"fUST",-500.81138365,0.00024931,5,"2024-06-19T14:50:55.341",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902031,1718808655351,"fUST",-547.07448316,0.00024931,5,"2024-06-19T14:50:55.351",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902032,1718808655360,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.360",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902033,1718808655370,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.370",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902034,1718808655379,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.379",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902035,1718808655388,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.388",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902036,1718808655398,"fUST",-584.80858465,0.00024931,5,"2024-06-19T14:50:55.398",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902037,1718808655407,"fUST",-567.21,0.00024931,5,"2024-06-19T14:50:55.407",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902038,1718808655417,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.417",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902039,1718808655427,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.427",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902040,1718808655436,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.436",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902041,1718808655446,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.446",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902042,1718808655456,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.456",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902043,1718808655465,"fUST",-550.28,0.00024931,5,"2024-06-19T14:50:55.465",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902044,1718808655476,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.476",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902045,1718808655486,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.486",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902046,1718808655495,"fUST",-500.0,0.00024931,2,"2024-06-19T14:50:55.495",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902047,1718808655504,"fUST",-504.3129967,0.00024931,5,"2024-06-19T14:50:55.504",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902048,1718808655514,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.514",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902049,1718808655523,"fUST",-9018.11,0.00024931,5,"2024-06-19T14:50:55.523",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902050,1718808655532,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.532",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902051,1718808655542,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.542",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902052,1718808655551,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.551",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902053,1718808655561,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.561",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902054,1718808655570,"fUST",-3657.83,0.00024931,5,"2024-06-19T14:50:55.570",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902055,1718808655579,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.579",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902056,1718808655589,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.589",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902057,1718808655599,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.599",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902058,1718808655608,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.608",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902059,1718808655618,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.618",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902060,1718808655628,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.628",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902061,1718808655637,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.637",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902062,1718808655726,"fUST",-241.92615759,0.00024931,5,"2024-06-19T14:50:55.726",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902063,1718808655736,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.736",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902064,1718808655746,"fUST",-2113.34,0.00024931,5,"2024-06-19T14:50:55.746",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902065,1718808655758,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.758",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902066,1718808655767,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.767",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902067,1718808655777,"fUST",-798.61,0.00024931,5,"2024-06-19T14:50:55.777",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902068,1718808655786,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.786",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902069,1718808655796,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.796",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902070,1718808655807,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.807",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902071,1718808655817,"fUST",-540.3795066,0.00024931,5,"2024-06-19T14:50:55.817",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902072,1718808655826,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.826",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902073,1718808655835,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.835",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902074,1718808655845,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.845",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902075,1718808655855,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.855",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902076,1718808655864,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.864",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902077,1718808655874,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.874",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902078,1718808655884,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.884",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902079,1718808655895,"fUST",-1019.0,0.00024931,5,"2024-06-19T14:50:55.895",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902080,1718808655904,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.904",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902081,1718808655914,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.914",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902082,1718808655924,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.924",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902083,1718808655933,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.933",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902084,1718808655943,"fUST",-2730.49,0.00024931,5,"2024-06-19T14:50:55.943",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902085,1718808655953,"fUST",-504.71375293,0.00024931,5,"2024-06-19T14:50:55.953",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902086,1718808655962,"fUST",-191.37334604,0.00024931,5,"2024-06-19T14:50:55.962",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902087,1718808655974,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.974",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902088,1718808655983,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:55.983",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902089,1718808655993,"fUST",-504.2910003,0.00024931,5,"2024-06-19T14:50:55.993",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902090,1718808656003,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.003",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902091,1718808656012,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.012",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902092,1718808656021,"fUST",-877.43,0.00024931,5,"2024-06-19T14:50:56.021",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902093,1718808656031,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.031",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902094,1718808656040,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.040",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902095,1718808656049,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.049",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902096,1718808656060,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.060",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902097,1718808656069,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.069",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902098,1718808656079,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.079",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902099,1718808656088,"fUST",-508.91930609,0.00024931,5,"2024-06-19T14:50:56.088",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902100,1718808656098,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.098",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902101,1718808656107,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.107",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902102,1718808656116,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.116",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902103,1718808656126,"fUST",-562.5,0.00024931,5,"2024-06-19T14:50:56.126",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902104,1718808656135,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.135",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902105,1718808656144,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.144",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902106,1718808656153,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.153",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902107,1718808656162,"fUST",-350.0,0.00024931,5,"2024-06-19T14:50:56.162",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902108,1718808656171,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.171",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902109,1718808656180,"fUST",-521.36824262,0.00024931,5,"2024-06-19T14:50:56.180",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902110,1718808656188,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.188",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902111,1718808656198,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.198",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902112,1718808656207,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.207",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902113,1718808656218,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.218",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902114,1718808656227,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.227",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902115,1718808656240,"fUST",-584.52,0.00024931,5,"2024-06-19T14:50:56.240",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902116,1718808656249,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.249",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902117,1718808656258,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.258",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902118,1718808656266,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.266",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902119,1718808656275,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.275",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902120,1718808656284,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.284",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902121,1718808656293,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.293",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902122,1718808656303,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.303",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902123,1718808656311,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.311",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902124,1718808656320,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.320",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902125,1718808656329,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.329",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902126,1718808656338,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.338",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902127,1718808656347,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.347",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902128,1718808656356,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.356",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902129,1718808656365,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.365",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902130,1718808656376,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.376",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902131,1718808656385,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.385",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902132,1718808656394,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.394",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902133,1718808656403,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.403",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902134,1718808656412,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.412",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902135,1718808656421,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.421",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902136,1718808656430,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.430",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902137,1718808656438,"fUST",-1141.31,0.00024931,5,"2024-06-19T14:50:56.438",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902138,1718808656447,"fUST",-10474.77,0.00024931,5,"2024-06-19T14:50:56.447",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902139,1718808656456,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.456",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902140,1718808656465,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.465",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902141,1718808656476,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.476",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902142,1718808656485,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.485",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902143,1718808656494,"fUST",-1612.7,0.00024931,5,"2024-06-19T14:50:56.494",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902144,1718808656503,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.503",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902145,1718808656511,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.511",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902146,1718808656520,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.520",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902147,1718808656529,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.529",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902148,1718808656538,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.538",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902149,1718808656547,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.547",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902150,1718808656556,"fUST",-503.77443766,0.00024931,5,"2024-06-19T14:50:56.556",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902151,1718808656565,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.565",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902152,1718808656574,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.574",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902153,1718808656583,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.583",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902154,1718808656592,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.592",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902155,1718808656600,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.600",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902156,1718808656610,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.610",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902157,1718808656619,"fUST",-513.79696058,0.00024931,5,"2024-06-19T14:50:56.619",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902158,1718808656628,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.628",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902159,1718808656637,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.637",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902160,1718808656647,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.647",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902161,1718808656657,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.657",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902162,1718808656666,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.666",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902163,1718808656675,"fUST",-507.22587316,0.00024931,5,"2024-06-19T14:50:56.675",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902164,1718808656685,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.685",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902165,1718808656695,"fUST",-449.57325902,0.00024931,5,"2024-06-19T14:50:56.695",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902166,1718808656704,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.704",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902167,1718808656714,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.714",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902168,1718808656728,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.728",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902169,1718808656736,"fUST",-502.6789397,0.00024931,5,"2024-06-19T14:50:56.736",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902170,1718808656746,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.746",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902171,1718808656755,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.755",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902172,1718808656766,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.766",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902173,1718808656775,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.775",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902174,1718808656785,"fUST",-2706.84,0.00024931,5,"2024-06-19T14:50:56.785",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902175,1718808656795,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.795",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902176,1718808656806,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.806",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902177,1718808656816,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.816",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902178,1718808656826,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.826",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902179,1718808656835,"fUST",-513.39,0.00024931,5,"2024-06-19T14:50:56.835",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902180,1718808656846,"fUST",-1198.0,0.00024931,5,"2024-06-19T14:50:56.846",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902181,1718808656855,"fUST",-893.5,0.00024931,5,"2024-06-19T14:50:56.855",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902182,1718808656865,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.865",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902183,1718808656874,"fUST",-3798.04,0.00024931,5,"2024-06-19T14:50:56.874",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902184,1718808656885,"fUST",-608.02752242,0.00024931,5,"2024-06-19T14:50:56.885",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902185,1718808656896,"fUST",-500.0,0.00024931,2,"2024-06-19T14:50:56.896",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902186,1718808656905,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.905",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902187,1718808656916,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.916",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902188,1718808656926,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.926",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902189,1718808656935,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.935",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902190,1718808656944,"fUST",-530.71418767,0.00024931,5,"2024-06-19T14:50:56.944",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902191,1718808656954,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.954",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902192,1718808656963,"fUST",-500.0,0.00024931,2,"2024-06-19T14:50:56.963",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902193,1718808656974,"fUST",-3373.49,0.00024931,5,"2024-06-19T14:50:56.974",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902194,1718808656983,"fUST",-500.0,0.00024931,5,"2024-06-19T14:50:56.983",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902195,1718808656992,"fUST",-500.0,0.00024994,5,"2024-06-19T14:50:56.992",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902196,1718808657067,"fUST",-500.0,0.00024995,5,"2024-06-19T14:50:57.067",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902197,1718808657078,"fUST",-762.62906153,0.00024996,2,"2024-06-19T14:50:57.078",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902198,1718808657089,"fUST",-287.27800473,0.00024996,2,"2024-06-19T14:50:57.089",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902199,1718808657099,"fUST",-389.2994727,0.00024996,2,"2024-06-19T14:50:57.099",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902200,1718808657109,"fUST",-500.0,0.00024997,5,"2024-06-19T14:50:57.109",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902201,1718808657119,"fUST",-500.0,0.00024997,5,"2024-06-19T14:50:57.119",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902202,1718808657129,"fUST",-500.0,0.00024997,5,"2024-06-19T14:50:57.129",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902203,1718808657139,"fUST",-615.37066309,0.00025,2,"2024-06-19T14:50:57.139",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902204,1718808657148,"fUST",-402.10409234,0.00025,2,"2024-06-19T14:50:57.148",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902205,1718808657158,"fUST",-16224.46832711,0.00025,2,"2024-06-19T14:50:57.158",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902206,1718808657169,"fUST",-154.56891221,0.00025176,2,"2024-06-19T14:50:57.169",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902207,1718808657179,"fUST",-500.0,0.00025204,5,"2024-06-19T14:50:57.179",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902208,1718808657188,"fUST",-500.0,0.00025204,5,"2024-06-19T14:50:57.188",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902209,1718808657197,"fUST",-500.0,0.00025204,5,"2024-06-19T14:50:57.197",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902210,1718808657206,"fUST",-500.0,0.00025204,5,"2024-06-19T14:50:57.206",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902211,1718808657216,"fUST",-500.0,0.00025204,5,"2024-06-19T14:50:57.216",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902212,1718808657228,"fUST",-475.47000235,0.00025204,5,"2024-06-19T14:50:57.228",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902213,1718808657237,"fUST",-500.0,0.00025204,5,"2024-06-19T14:50:57.237",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902214,1718808657247,"fUST",-500.0,0.00025204,5,"2024-06-19T14:50:57.247",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902215,1718808657257,"fUST",-500.0,0.00025204,5,"2024-06-19T14:50:57.257",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902216,1718808657267,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.267",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902217,1718808657276,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.276",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902218,1718808657286,"fUST",-259.71227245,0.00025205,5,"2024-06-19T14:50:57.286",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902219,1718808657296,"fUST",-394.67507055,0.00025205,5,"2024-06-19T14:50:57.296",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902220,1718808657306,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.306",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902221,1718808657316,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.316",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902222,1718808657326,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.326",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902223,1718808657336,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.336",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902224,1718808657346,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.346",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902225,1718808657356,"fUST",-638.84,0.00025205,5,"2024-06-19T14:50:57.356",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902226,1718808657366,"fUST",-564.48502844,0.00025205,5,"2024-06-19T14:50:57.366",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902227,1718808657376,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.376",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902228,1718808657385,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.385",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902229,1718808657395,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.395",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902230,1718808657405,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.405",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902231,1718808657415,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.415",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902232,1718808657426,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.426",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902233,1718808657436,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.436",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902234,1718808657446,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.446",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902235,1718808657455,"fUST",-517.16394058,0.00025205,5,"2024-06-19T14:50:57.455",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902236,1718808657466,"fUST",-268.28242987,0.00025205,5,"2024-06-19T14:50:57.466",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902237,1718808657477,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.477",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902238,1718808657487,"fUST",-548.51672985,0.00025205,5,"2024-06-19T14:50:57.487",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902239,1718808657496,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.496",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902240,1718808657507,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.507",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902241,1718808657517,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.517",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902242,1718808657526,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.526",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902243,1718808657536,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.536",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902244,1718808657546,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.546",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902245,1718808657556,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.556",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902246,1718808657565,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.565",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902247,1718808657575,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.575",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902248,1718808657585,"fUST",-517.17281008,0.00025205,5,"2024-06-19T14:50:57.585",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902249,1718808657595,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.595",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902250,1718808657605,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.605",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902251,1718808657615,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.615",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902252,1718808657624,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.624",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902253,1718808657634,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.634",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902254,1718808657643,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.643",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902255,1718808657652,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.652",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902256,1718808657662,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.662",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902257,1718808657672,"fUST",-177.21669797,0.00025205,5,"2024-06-19T14:50:57.672",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902258,1718808657682,"fUST",-522.92237026,0.00025205,5,"2024-06-19T14:50:57.682",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902259,1718808657692,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.692",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902260,1718808657702,"fUST",-534.37,0.00025205,5,"2024-06-19T14:50:57.702",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902261,1718808657712,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.712",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902262,1718808657727,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.727",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902263,1718808657737,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.737",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902264,1718808657747,"fUST",-423.3353225,0.00025205,5,"2024-06-19T14:50:57.747",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902265,1718808657758,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.758",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902266,1718808657768,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.768",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902267,1718808657778,"fUST",-181.81897222,0.00025205,5,"2024-06-19T14:50:57.778",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902268,1718808657787,"fUST",-511.95249391,0.00025205,5,"2024-06-19T14:50:57.787",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902269,1718808657798,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.798",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902270,1718808657808,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.808",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902271,1718808657818,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.818",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902272,1718808657827,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.827",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902273,1718808657837,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.837",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902274,1718808657847,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.847",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902275,1718808657856,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.856",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902276,1718808657866,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.866",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902277,1718808657876,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.876",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902278,1718808657885,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.885",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902279,1718808657895,"fUST",-509.11692237,0.00025205,5,"2024-06-19T14:50:57.895",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902280,1718808657904,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.904",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902281,1718808657914,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.914",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902282,1718808657924,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.924",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902283,1718808657933,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.933",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902284,1718808657943,"fUST",-506.48097034,0.00025205,5,"2024-06-19T14:50:57.943",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902285,1718808657952,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.952",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902286,1718808657962,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.962",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902287,1718808657974,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.974",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902288,1718808657984,"fUST",-504.10859024,0.00025205,5,"2024-06-19T14:50:57.984",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902289,1718808657994,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:57.994",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902290,1718808658003,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.003",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902291,1718808658014,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.014",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902292,1718808658023,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.023",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902293,1718808658033,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.033",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902294,1718808658043,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.043",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902295,1718808658053,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.053",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902296,1718808658064,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.064",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902297,1718808658074,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.074",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902298,1718808658085,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.085",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902299,1718808658095,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.095",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902300,1718808658105,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.105",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902301,1718808658116,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.116",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902302,1718808658127,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.127",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902303,1718808658140,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.140",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902304,1718808658150,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.150",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902305,1718808658160,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.160",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902306,1718808658170,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.170",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902307,1718808658180,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.180",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902308,1718808658190,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.190",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902309,1718808658200,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.200",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902310,1718808658209,"fUST",-729.37,0.00025205,5,"2024-06-19T14:50:58.209",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902311,1718808658220,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.220",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902312,1718808658230,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.230",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902313,1718808658239,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.239",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902314,1718808658249,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.249",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902315,1718808658269,"fUST",-812.37,0.00025205,5,"2024-06-19T14:50:58.269",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902316,1718808658279,"fUST",-626.2902236,0.00025205,5,"2024-06-19T14:50:58.279",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902317,1718808658288,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.288",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902318,1718808658297,"fUST",-540.3859076,0.00025205,5,"2024-06-19T14:50:58.297",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902319,1718808658307,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.307",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902320,1718808658317,"fUST",-959.28,0.00025205,5,"2024-06-19T14:50:58.317",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902321,1718808658390,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.390",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902322,1718808658399,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.399",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902323,1718808658409,"fUST",-729.94,0.00025205,5,"2024-06-19T14:50:58.409",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902324,1718808658419,"fUST",-510.72553234,0.00025205,5,"2024-06-19T14:50:58.419",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902325,1718808658430,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.430",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902326,1718808658439,"fUST",-752.72,0.00025205,5,"2024-06-19T14:50:58.439",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902327,1718808658449,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.449",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902328,1718808658459,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.459",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902329,1718808658471,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.471",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902330,1718808658480,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.480",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902331,1718808658489,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.489",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902332,1718808658499,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.499",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902333,1718808658509,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.509",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902334,1718808658518,"fUST",-535.25728367,0.00025205,5,"2024-06-19T14:50:58.518",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902335,1718808658527,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.527",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902336,1718808658536,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.536",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902337,1718808658546,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.546",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902338,1718808658556,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.556",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902339,1718808658566,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.566",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902340,1718808658576,"fUST",-517.41341685,0.00025205,2,"2024-06-19T14:50:58.576",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902341,1718808658585,"fUST",-7346.63,0.00025205,5,"2024-06-19T14:50:58.585",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902342,1718808658596,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.596",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902343,1718808658606,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.606",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902344,1718808658616,"fUST",-2197.0,0.00025205,5,"2024-06-19T14:50:58.616",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902345,1718808658625,"fUST",-615.4565003,0.00025205,5,"2024-06-19T14:50:58.625",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902346,1718808658635,"fUST",-505.51698082,0.00025205,5,"2024-06-19T14:50:58.635",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902347,1718808658644,"fUST",-2865.21,0.00025205,5,"2024-06-19T14:50:58.644",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902348,1718808658655,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.655",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902349,1718808658665,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.665",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902350,1718808658675,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.675",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902351,1718808658684,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.684",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902352,1718808658694,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.694",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902353,1718808658703,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.703",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902354,1718808658714,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.714",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902355,1718808658728,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.728",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902356,1718808658738,"fUST",-2545.06,0.00025205,5,"2024-06-19T14:50:58.738",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902357,1718808658748,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.748",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902358,1718808658759,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.759",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902359,1718808658768,"fUST",-1519.01,0.00025205,5,"2024-06-19T14:50:58.768",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902360,1718808658778,"fUST",-331.68583426,0.00025205,5,"2024-06-19T14:50:58.778",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902361,1718808658788,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.788",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902362,1718808658798,"fUST",-508.73649485,0.00025205,5,"2024-06-19T14:50:58.798",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902363,1718808658808,"fUST",-538.26774558,0.00025205,5,"2024-06-19T14:50:58.808",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902364,1718808658818,"fUST",-247.42487245,0.00025205,5,"2024-06-19T14:50:58.818",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902365,1718808658828,"fUST",-7530.94,0.00025205,5,"2024-06-19T14:50:58.828",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902366,1718808658838,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.838",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902367,1718808658846,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.846",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902368,1718808658857,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.857",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902369,1718808658866,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.866",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902370,1718808658875,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.875",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902371,1718808658885,"fUST",-567.21,0.00025205,5,"2024-06-19T14:50:58.885",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902372,1718808658895,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.895",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902373,1718808658905,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.905",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902374,1718808658915,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.915",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902375,1718808658925,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.925",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902376,1718808658935,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.935",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902377,1718808658945,"fUST",-550.28,0.00025205,5,"2024-06-19T14:50:58.945",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902378,1718808658955,"fUST",-548.49980313,0.00025205,5,"2024-06-19T14:50:58.955",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902379,1718808658964,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.964",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902380,1718808658976,"fUST",-270.58485921,0.00025205,2,"2024-06-19T14:50:58.976",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902381,1718808658986,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:58.986",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902382,1718808658995,"fUST",-9018.11,0.00025205,5,"2024-06-19T14:50:58.995",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902383,1718808659005,"fUST",-512.60659034,0.00025205,5,"2024-06-19T14:50:59.005",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902384,1718808659015,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.015",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902385,1718808659024,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.024",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902386,1718808659034,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.034",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902387,1718808659044,"fUST",-3657.83,0.00025205,5,"2024-06-19T14:50:59.044",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902388,1718808659053,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.053",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902389,1718808659063,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.063",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902390,1718808659072,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.072",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902391,1718808659082,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.082",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902392,1718808659092,"fUST",-199.13939028,0.00025205,5,"2024-06-19T14:50:59.092",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902393,1718808659102,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.102",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902394,1718808659112,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.112",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902395,1718808659121,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.121",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902396,1718808659131,"fUST",-2113.34,0.00025205,5,"2024-06-19T14:50:59.131",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902397,1718808659141,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.141",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902398,1718808659150,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.150",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902399,1718808659160,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.160",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902400,1718808659169,"fUST",-798.61,0.00025205,5,"2024-06-19T14:50:59.169",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902401,1718808659179,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.179",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902402,1718808659188,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.188",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902403,1718808659198,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.198",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902404,1718808659208,"fUST",-526.82638256,0.00025205,5,"2024-06-19T14:50:59.208",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902405,1718808659218,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.218",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902406,1718808659228,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.228",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902407,1718808659237,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.237",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902408,1718808659247,"fUST",-1019.0,0.00025205,5,"2024-06-19T14:50:59.247",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902409,1718808659257,"fUST",-605.64135694,0.00025205,5,"2024-06-19T14:50:59.257",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902410,1718808659266,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.266",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902411,1718808659276,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.276",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902412,1718808659286,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.286",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902413,1718808659296,"fUST",-2730.49,0.00025205,5,"2024-06-19T14:50:59.296",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902414,1718808659306,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.306",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902415,1718808659316,"fUST",-264.48764903,0.00025205,5,"2024-06-19T14:50:59.316",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902416,1718808659325,"fUST",-154.92665267,0.00025205,5,"2024-06-19T14:50:59.325",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902417,1718808659335,"fUST",-501.80438994,0.00025205,5,"2024-06-19T14:50:59.335",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902418,1718808659344,"fUST",-877.43,0.00025205,5,"2024-06-19T14:50:59.344",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902419,1718808659354,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.354",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902420,1718808659363,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.363",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902421,1718808659373,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.373",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902422,1718808659382,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.382",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902423,1718808659392,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.392",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902424,1718808659401,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.401",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902425,1718808659411,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.411",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902426,1718808659421,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.421",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902427,1718808659431,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.431",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902428,1718808659442,"fUST",-562.5,0.00025205,5,"2024-06-19T14:50:59.442",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902429,1718808659452,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.452",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902430,1718808659461,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.461",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902431,1718808659473,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.473",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902432,1718808659483,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.483",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902433,1718808659492,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.492",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902434,1718808659502,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.502",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902435,1718808659570,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.570",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902436,1718808659586,"fUST",-584.52,0.00025205,5,"2024-06-19T14:50:59.586",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902437,1718808659597,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.597",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902438,1718808659607,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.607",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902439,1718808659618,"fUST",-568.0065346,0.00025205,5,"2024-06-19T14:50:59.618",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902440,1718808659627,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.627",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902441,1718808659637,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.637",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902442,1718808659647,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.647",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902443,1718808659657,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.657",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902444,1718808659666,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.666",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902445,1718808659676,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.676",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902446,1718808659685,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.685",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902447,1718808659695,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.695",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902448,1718808659704,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.704",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902449,1718808659714,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.714",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902450,1718808659729,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.729",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902451,1718808659738,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.738",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902452,1718808659747,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.747",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902453,1718808659758,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.758",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902454,1718808659767,"fUST",-500.0,0.00025205,5,"2024-06-19T14:50:59.767",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902455,1718808659777,"fUST",-1141.31,0.00025205,5,"2024-06-19T14:50:59.777",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902456,1718808659787,"fUST",-7226.39835168,0.00025205,5,"2024-06-19T14:50:59.787",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902457,1718808659953,"fUST",-2007.10844194,0.00025205,5,"2024-06-19T14:50:59.953",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902458,1718808659966,"fUST",-871.13088573,0.00025205,5,"2024-06-19T14:50:59.966",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902459,1718808659990,"fUST",-370.13232065,0.00025205,5,"2024-06-19T14:50:59.990",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902460,1718808660007,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.007",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902461,1718808660026,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.026",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902462,1718808660046,"fUST",-105.64913249,0.00025205,5,"2024-06-19T14:51:00.046",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902463,1718808660074,"fUST",-394.35086751,0.00025205,5,"2024-06-19T14:51:00.074",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902464,1718808660090,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.090",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902465,1718808660109,"fUST",-1463.74037142,0.00025205,5,"2024-06-19T14:51:00.109",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902466,1718808660128,"fUST",-148.95962858,0.00025205,5,"2024-06-19T14:51:00.128",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902467,1718808660145,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.145",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902468,1718808660164,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.164",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902469,1718808660183,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.183",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902470,1718808660197,"fUST",-607.10341095,0.00025205,5,"2024-06-19T14:51:00.197",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902471,1718808660212,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.212",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902472,1718808660231,"fUST",-567.22813028,0.00025205,5,"2024-06-19T14:51:00.231",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902473,1718808660245,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.245",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902474,1718808660262,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.262",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902475,1718808660276,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.276",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902476,1718808660291,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.291",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902477,1718808660306,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.306",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902478,1718808660321,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.321",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902479,1718808660336,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.336",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902480,1718808660350,"fUST",-289.916681,0.00025205,5,"2024-06-19T14:51:00.350",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902481,1718808660368,"fUST",-338.5049189,0.00025205,5,"2024-06-19T14:51:00.368",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902482,1718808660382,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.382",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902483,1718808660396,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.396",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902484,1718808660410,"fUST",-500.0,0.00025205,5,"2024-06-19T14:51:00.410",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902485,1718808660424,"fUST",-1975.39508111,0.00025205,5,"2024-06-19T14:51:00.424",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902486,1718808660609,"fUST",155.0,0.000225,30,"2024-06-19T14:51:00.609",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902487,1718808660932,"fUST",525.00342598,0.00022499,60,"2024-06-19T14:51:00.932",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902488,1718808660987,"fUST",155.0,0.000225,30,"2024-06-19T14:51:00.987",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902489,1718808661168,"fUST",155.0,0.000225,30,"2024-06-19T14:51:01.168",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902490,1718808661264,"fUST",248.15452672,0.000225,30,"2024-06-19T14:51:01.264",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902492,1718808819160,"fUST",10000.0,0.000225,30,"2024-06-19T14:53:39.160",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902493,1718808819246,"fUST",150.0,0.000225,30,"2024-06-19T14:53:39.246",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902494,1718808819298,"fUST",20000.0,0.000225,30,"2024-06-19T14:53:39.298",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902497,1718809247418,"fUST",163.8384,9.999e-05,2,"2024-06-19T15:00:47.418",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902498,1718809278211,"fUST",154.81422293,9.999e-05,2,"2024-06-19T15:01:18.211",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902499,1718809287620,"fUST",2097.38249461,9.999e-05,2,"2024-06-19T15:01:27.620",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902500,1718809296216,"fUST",156.0754106,9.999e-05,2,"2024-06-19T15:01:36.216",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902501,1718809299060,"fUST",16206.17898442,9.999e-05,2,"2024-06-19T15:01:39.060",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902502,1718809303614,"fUST",1141.06753466,9.999e-05,2,"2024-06-19T15:01:43.614",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902503,1718809311030,"fUST",283.77820805,9.999e-05,2,"2024-06-19T15:01:51.030",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902504,1718809317741,"fUST",-1277.5,0.00017766,2,"2024-06-19T15:01:57.741",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902505,1718809317762,"fUST",-189.1,0.00017766,2,"2024-06-19T15:01:57.762",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902506,1718809317783,"fUST",-533.4,0.00018976,2,"2024-06-19T15:01:57.783",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902507,1718809337926,"fUST",300.56413617,9.999e-05,2,"2024-06-19T15:02:17.926",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902508,1718809359916,"fUST",300.12569439,9.999e-05,2,"2024-06-19T15:02:39.916",0.00028470000000000004,23.86,0.9771228763406619,414918074.91017646]
[329902509,1718809638152,"fUST",-154.81422293,0.00017749,2,"2024-06-19T15:07:18.152",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902510,1718809638176,"fUST",-151.23092456,0.0001775,2,"2024-06-19T15:07:18.176",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902511,1718809641115,"fUST",-222.00288623,0.0001775,2,"2024-06-19T15:07:21.115",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902512,1718809650153,"fUST",-268.58867592,0.0001775,2,"2024-06-19T15:07:30.153",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902558,1718809832725,"fUST",-191.6,0.0001776,2,"2024-06-19T15:10:32.725",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902560,1718809832734,"fUST",-78.9513048,0.00018976,2,"2024-06-19T15:10:32.734",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902871,1718809838692,"fUST",-285.8472365,0.000189,2,"2024-06-19T15:10:38.692",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902874,1718809838702,"fUST",-44.94939029,0.00018976,2,"2024-06-19T15:10:38.702",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902877,1718809838715,"fUST",-483.2899054,0.00018976,2,"2024-06-19T15:10:38.715",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902879,1718809838725,"fUST",-202.43399855,0.00018977,2,"2024-06-19T15:10:38.725",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902881,1718809838735,"fUST",-154.81422293,0.00020504,2,"2024-06-19T15:10:38.735",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902883,1718809838745,"fUST",-209.654322,0.00020505,2,"2024-06-19T15:10:38.745",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902885,1718809838754,"fUST",-712.5,0.00021096,2,"2024-06-19T15:10:38.754",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902887,1718809838764,"fUST",-163.798841,0.00021096,2,"2024-06-19T15:10:38.764",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902888,1718809838774,"fUST",-221.0,0.00021499,2,"2024-06-19T15:10:38.774",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902890,1718809838784,"fUST",-3000.0,0.000215,2,"2024-06-19T15:10:38.784",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902893,1718809838795,"fUST",-503.96557219,0.000215,2,"2024-06-19T15:10:38.795",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902895,1718809838806,"fUST",-3000.0,0.0002151,2,"2024-06-19T15:10:38.806",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902897,1718809838816,"fUST",-3000.0,0.0002152,2,"2024-06-19T15:10:38.816",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902899,1718809838826,"fUST",-1402.6127748,0.0002153,2,"2024-06-19T15:10:38.826",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902901,1718809838838,"fUST",-1597.3872252,0.0002153,2,"2024-06-19T15:10:38.838",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902903,1718809838847,"fUST",-3000.0,0.0002154,2,"2024-06-19T15:10:38.847",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902904,1718809838857,"fUST",-3000.0,0.0002155,2,"2024-06-19T15:10:38.857",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902906,1718809838866,"fUST",-845.38890333,0.0002156,2,"2024-06-19T15:10:38.866",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902908,1718809838878,"fUST",-2154.61109667,0.0002156,2,"2024-06-19T15:10:38.878",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902909,1718809838887,"fUST",-332.69208508,0.0002157,2,"2024-06-19T15:10:38.887",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902910,1718809838898,"fUST",-1977.67971565,0.0002157,2,"2024-06-19T15:10:38.898",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902936,1718809840957,"fUST",-689.62819927,0.0002157,2,"2024-06-19T15:10:40.957",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902937,1718809840967,"fUST",-830.34608169,0.0002158,2,"2024-06-19T15:10:40.967",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902947,1718809843935,"fUST",-2169.65391831,0.0002158,2,"2024-06-19T15:10:43.935",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329902949,1718809843945,"fUST",-1773.84718043,0.0002159,2,"2024-06-19T15:10:43.945",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903149,1718810742232,"fUST",411.30226265,9.999e-05,2,"2024-06-19T15:25:42.232",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903150,1718810742261,"fUST",319.66932314,9.999e-05,2,"2024-06-19T15:25:42.261",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903151,1718810742292,"fUST",257.47137691,9.999e-05,2,"2024-06-19T15:25:42.292",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903152,1718810742321,"fUST",411.30226265,9.999e-05,2,"2024-06-19T15:25:42.321",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903153,1718810742347,"fUST",756.85907577,9.999e-05,2,"2024-06-19T15:25:42.347",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903154,1718810769666,"fUST",154.81422293,9.999e-05,2,"2024-06-19T15:26:09.666",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903155,1718810779090,"fUST",10000.0,0.000225,30,"2024-06-19T15:26:19.090",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903156,1718810789864,"fUST",10000.0,0.000225,30,"2024-06-19T15:26:29.864",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903157,1718810816703,"fUST",7684.0,0.000225,30,"2024-06-19T15:26:56.703",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903158,1718810836133,"fUST",-607.19060049,0.00019489,2,"2024-06-19T15:27:16.133",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903159,1718810836155,"fUST",-190.56482433,0.0001949,2,"2024-06-19T15:27:16.155",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903160,1718810836177,"fUST",-135.38326792,0.00020266,2,"2024-06-19T15:27:16.177",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903161,1718810837161,"fUST",-74.27105408,0.00020266,2,"2024-06-19T15:27:17.161",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903162,1718810837182,"fUST",-171.582668,0.00020366,2,"2024-06-19T15:27:17.182",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903163,1718810837202,"fUST",-62.07792368,0.00020478,2,"2024-06-19T15:27:17.202",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903164,1718810846105,"fUST",-154.81422293,0.00020477,2,"2024-06-19T15:27:26.105",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903165,1718810846127,"fUST",-369.51266191,0.00020478,2,"2024-06-19T15:27:26.127",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903166,1718810852086,"fUST",-21.82056851,0.00020478,2,"2024-06-19T15:27:32.086",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903167,1718810852107,"fUST",-220.24778573,0.00021096,2,"2024-06-19T15:27:32.107",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903170,1718810968542,"fUST",155.70941146,9.9e-05,2,"2024-06-19T15:29:28.542",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903171,1718810968568,"fUST",117.66395085,9.9e-05,2,"2024-06-19T15:29:28.568",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903173,1718811032750,"fUST",-154.81422293,0.00020477,2,"2024-06-19T15:30:32.750",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903174,1718811032760,"fUST",-212.60883189,0.00020478,2,"2024-06-19T15:30:32.760",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903175,1718811032769,"fUST",-178.08533369,0.00020478,2,"2024-06-19T15:30:32.769",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903176,1718811032779,"fUST",-55.49161149,0.00021096,2,"2024-06-19T15:30:32.779",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903196,1718811033197,"fUST",-324.87774632,0.00021096,2,"2024-06-19T15:30:33.197",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903244,1718811041475,"fUST",-76.25785646,0.00021096,2,"2024-06-19T15:30:41.475",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903247,1718811041488,"fUST",-163.798841,0.00021096,2,"2024-06-19T15:30:41.488",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903249,1718811041499,"fUST",-225.27800044,0.00021096,2,"2024-06-19T15:30:41.499",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903266,1718811041657,"fUST",-925.90459035,0.00021096,2,"2024-06-19T15:30:41.657",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903268,1718811041668,"fUST",-154.81422293,0.00021096,2,"2024-06-19T15:30:41.668",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903270,1718811041678,"fUST",-10987.73753168,0.00021096,2,"2024-06-19T15:30:41.678",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903272,1718811041691,"fUST",-5038.83555639,0.00021096,2,"2024-06-19T15:30:41.691",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903274,1718811041701,"fUST",-440.96987564,0.0002144,2,"2024-06-19T15:30:41.701",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903276,1718811041711,"fUST",-3000.0,0.000215,2,"2024-06-19T15:30:41.711",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903278,1718811041720,"fUST",-3000.0,0.0002151,2,"2024-06-19T15:30:41.720",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903280,1718811041730,"fUST",-382.61261468,0.00021519,2,"2024-06-19T15:30:41.730",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903282,1718811041739,"fUST",-3000.0,0.0002152,2,"2024-06-19T15:30:41.739",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903284,1718811041749,"fUST",-3000.0,0.0002153,2,"2024-06-19T15:30:41.749",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903286,1718811041758,"fUST",-3000.0,0.0002154,2,"2024-06-19T15:30:41.758",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903288,1718811041767,"fUST",-3000.0,0.0002155,2,"2024-06-19T15:30:41.767",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903290,1718811041777,"fUST",-3000.0,0.0002156,2,"2024-06-19T15:30:41.777",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903292,1718811041786,"fUST",-3000.0,0.0002157,2,"2024-06-19T15:30:41.786",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903294,1718811041795,"fUST",-3000.0,0.0002158,2,"2024-06-19T15:30:41.795",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903296,1718811041804,"fUST",-3000.0,0.0002159,2,"2024-06-19T15:30:41.804",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903298,1718811041813,"fUST",-3000.0,0.000216,2,"2024-06-19T15:30:41.813",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903300,1718811041823,"fUST",-3000.0,0.0002161,2,"2024-06-19T15:30:41.823",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903302,1718811041833,"fUST",-3000.0,0.0002162,2,"2024-06-19T15:30:41.833",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903304,1718811041843,"fUST",-168.74529087,0.00021623,2,"2024-06-19T15:30:41.843",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903306,1718811041852,"fUST",-3000.0,0.0002163,2,"2024-06-19T15:30:41.852",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903308,1718811041861,"fUST",-3903.208041,0.0002164,2,"2024-06-19T15:30:41.861",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903310,1718811041871,"fUST",-154.98450155,0.00021648,2,"2024-06-19T15:30:41.871",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903312,1718811041881,"fUST",-159.62941992,0.00021648,2,"2024-06-19T15:30:41.881",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903314,1718811041890,"fUST",-167.30657264,0.00021648,2,"2024-06-19T15:30:41.890",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903317,1718811041900,"fUST",-264.9350812,0.00021648,2,"2024-06-19T15:30:41.900",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903319,1718811041910,"fUST",-154.98450155,0.00021649,2,"2024-06-19T15:30:41.910",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903321,1718811041919,"fUST",-317.64353351,0.000217,2,"2024-06-19T15:30:41.919",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903323,1718811041928,"fUST",-512.74347973,0.0002172,2,"2024-06-19T15:30:41.928",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903325,1718811041938,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:41.938",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903327,1718811041948,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:41.948",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903329,1718811041958,"fUST",-461.22953057,0.0002172,2,"2024-06-19T15:30:41.958",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903331,1718811041967,"fUST",-611.59685143,0.0002172,2,"2024-06-19T15:30:41.967",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903332,1718811041976,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:41.976",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903335,1718811041986,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:41.986",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903336,1718811041997,"fUST",-466.68277838,0.0002172,2,"2024-06-19T15:30:41.997",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903338,1718811042007,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.007",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903340,1718811042016,"fUST",-435.34249279,0.0002172,2,"2024-06-19T15:30:42.016",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903342,1718811042025,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.025",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903344,1718811042034,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.034",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903346,1718811042044,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.044",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903348,1718811042053,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.053",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903350,1718811042062,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.062",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903352,1718811042072,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.072",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903354,1718811042082,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.082",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903356,1718811042091,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.091",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903358,1718811042101,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.101",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903359,1718811042110,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.110",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903360,1718811042119,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.119",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903361,1718811042128,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.128",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903362,1718811042139,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.139",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903363,1718811042148,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.148",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903364,1718811042157,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.157",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903365,1718811042167,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.167",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903366,1718811042177,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.177",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903367,1718811042189,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.189",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903368,1718811042199,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.199",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903369,1718811042208,"fUST",-435.11988088,0.0002172,2,"2024-06-19T15:30:42.208",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903370,1718811042218,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.218",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903371,1718811042227,"fUST",-233.62327406,0.0002172,2,"2024-06-19T15:30:42.227",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903372,1718811042237,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.237",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903373,1718811042247,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.247",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903374,1718811042256,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.256",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903375,1718811042266,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.266",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903376,1718811042275,"fUST",-500.0,0.0002172,2,"2024-06-19T15:30:42.275",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903377,1718811042288,"fUST",-166.666666,0.00021918,2,"2024-06-19T15:30:42.288",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903378,1718811042297,"fUST",-166.666666,0.00022431,2,"2024-06-19T15:30:42.297",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903379,1718811042307,"fUST",-653.24490868,0.00022497,2,"2024-06-19T15:30:42.307",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903380,1718811042317,"fUST",-1304.12167784,0.00022498,2,"2024-06-19T15:30:42.317",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903381,1718811042326,"fUST",-500.70406251,0.00022499,2,"2024-06-19T15:30:42.326",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903518,1718811044539,"fUST",-0.00388472,0.000204,2,"2024-06-19T15:30:44.539",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903758,1718811047606,"fUST",-149.99611528,0.000204,2,"2024-06-19T15:30:47.606",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903759,1718811047616,"fUST",-960.33778418,0.00022499,2,"2024-06-19T15:30:47.616",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903760,1718811047630,"fUST",-927.53172144,0.00022499,2,"2024-06-19T15:30:47.630",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903761,1718811047645,"fUST",-11115.86472626,0.00022499,2,"2024-06-19T15:30:47.645",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903762,1718811047655,"fUST",-166.666666,0.00022944,2,"2024-06-19T15:30:47.655",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903763,1718811047665,"fUST",-434.94125438,0.00023,2,"2024-06-19T15:30:47.665",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903764,1718811047675,"fUST",-166.666666,0.00023456,2,"2024-06-19T15:30:47.675",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903765,1718811047685,"fUST",-162.9680802,0.0002375,2,"2024-06-19T15:30:47.685",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903766,1718811047694,"fUST",-166.666666,0.00023969,2,"2024-06-19T15:30:47.694",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903767,1718811047704,"fUST",-166.666666,0.00024482,2,"2024-06-19T15:30:47.704",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903768,1718811047713,"fUST",-175.8540668,0.00024554,2,"2024-06-19T15:30:47.713",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903769,1718811047723,"fUST",-155.0,0.00024555,2,"2024-06-19T15:30:47.723",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903770,1718811047732,"fUST",-645.02819853,0.00024556,2,"2024-06-19T15:30:47.732",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903771,1718811047741,"fUST",-4755.84522536,0.00024557,2,"2024-06-19T15:30:47.741",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903772,1718811047751,"fUST",-723.51787182,0.00024655,2,"2024-06-19T15:30:47.751",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903773,1718811047760,"fUST",-967.14894812,0.00024656,2,"2024-06-19T15:30:47.760",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903774,1718811047769,"fUST",-1500.0,0.00024656,30,"2024-06-19T15:30:47.769",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903775,1718811047778,"fUST",-762.62906153,0.00024657,2,"2024-06-19T15:30:47.778",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903776,1718811047788,"fUST",-4148.01606916,0.00024657,2,"2024-06-19T15:30:47.788",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903777,1718811047798,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.798",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903778,1718811047807,"fUST",-500.28442382,0.00024657,5,"2024-06-19T15:30:47.807",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903779,1718811047816,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.816",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903781,1718811047826,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.826",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903783,1718811047835,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.835",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903785,1718811047845,"fUST",-516.78545314,0.00024657,5,"2024-06-19T15:30:47.845",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903786,1718811047855,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.855",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903788,1718811047866,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.866",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903789,1718811047876,"fUST",-184.56189872,0.00024657,5,"2024-06-19T15:30:47.876",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903790,1718811047885,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.885",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903791,1718811047895,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.895",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903792,1718811047904,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.904",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903793,1718811047914,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.914",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903794,1718811047924,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.924",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903795,1718811047934,"fUST",-698.78,0.00024657,5,"2024-06-19T15:30:47.934",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903796,1718811047944,"fUST",-500.0,0.00024657,5,"2024-06-19T15:30:47.944",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903797,1718811047953,"fUST",-168.11328511,0.00024657,5,"2024-06-19T15:30:47.953",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903803,1718811346789,"fUST",10000.0,0.000225,30,"2024-06-19T15:35:46.789",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903806,1718811357302,"fUST",10000.0,0.000225,30,"2024-06-19T15:35:57.302",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903807,1718811367055,"fUST",10000.0,0.000225,30,"2024-06-19T15:36:07.055",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903810,1718811421673,"fUST",235.0,0.000225,30,"2024-06-19T15:37:01.673",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903827,1718812030171,"fUST",-178.45257764,0.0002,2,"2024-06-19T15:47:10.171",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903828,1718812030192,"fUST",-225.27800044,0.0002,2,"2024-06-19T15:47:10.192",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903829,1718812030214,"fUST",-150.0,0.000204,2,"2024-06-19T15:47:10.214",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903830,1718812030234,"fUST",-45.73249334,0.00021096,2,"2024-06-19T15:47:10.234",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903831,1718812031107,"fUST",-218.7235122,0.00021096,2,"2024-06-19T15:47:11.107",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903832,1718812044112,"fUST",-468.66460646,0.00021096,2,"2024-06-19T15:47:24.112",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903833,1718812044133,"fUST",-1253.455731,0.000215,2,"2024-06-19T15:47:24.133",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903834,1718812044152,"fUST",-166.666666,0.00021918,2,"2024-06-19T15:47:24.152",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903835,1718812044172,"fUST",-300.0,0.00022341,2,"2024-06-19T15:47:24.172",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903836,1718812044193,"fUST",-159.27374864,0.00022341,2,"2024-06-19T15:47:24.193",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903837,1718812087732,"fUST",273.37336231,9.9e-05,2,"2024-06-19T15:48:07.732",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903870,1718812233249,"fUST",-192.541014,0.00021353,2,"2024-06-19T15:50:33.249",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903871,1718812233258,"fUST",-439.89213443,0.00022198,2,"2024-06-19T15:50:33.258",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903872,1718812233268,"fUST",-482.39629157,0.00022296,2,"2024-06-19T15:50:33.268",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903873,1718812233277,"fUST",-42150.54498866,0.00022297,2,"2024-06-19T15:50:33.277",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903874,1718812233289,"fUST",-6144.38266065,0.00022298,2,"2024-06-19T15:50:33.289",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903882,1718812238679,"fUST",-10934.77274788,0.00022298,2,"2024-06-19T15:50:38.679",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903883,1718812238694,"fUST",-2224.72024922,0.00022298,2,"2024-06-19T15:50:38.694",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903884,1718812238707,"fUST",-2175.83033171,0.00022298,2,"2024-06-19T15:50:38.707",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903885,1718812238719,"fUST",-3420.29401054,0.00022298,2,"2024-06-19T15:50:38.719",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903886,1718812238729,"fUST",-414.29261931,0.00022341,2,"2024-06-19T15:50:38.729",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903887,1718812238740,"fUST",-262.11293632,0.00022341,2,"2024-06-19T15:50:38.740",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903888,1718812238751,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.751",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903889,1718812238760,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.760",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903891,1718812238885,"fUST",-186.57535405,0.00022341,2,"2024-06-19T15:50:38.885",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903892,1718812238896,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.896",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903893,1718812238906,"fUST",-480.53596426,0.00022341,2,"2024-06-19T15:50:38.906",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903894,1718812238915,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.915",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903895,1718812238925,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.925",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903896,1718812238935,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.935",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903897,1718812238948,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.948",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903898,1718812238957,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.957",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903899,1718812238967,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.967",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903900,1718812238977,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.977",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903901,1718812238989,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:38.989",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903902,1718812238998,"fUST",-570.08698222,0.00022341,2,"2024-06-19T15:50:38.998",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903903,1718812239007,"fUST",-500.0,0.00022341,2,"2024-06-19T15:50:39.007",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903904,1718812239018,"fUST",-166.666666,0.00022431,2,"2024-06-19T15:50:39.018",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903905,1718812239029,"fUST",-181.65288535,0.00022498,2,"2024-06-19T15:50:39.029",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903906,1718812239042,"fUST",-166.666666,0.00022944,2,"2024-06-19T15:50:39.042",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903907,1718812239052,"fUST",-241.63403021,0.00023,2,"2024-06-19T15:50:39.052",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903908,1718812239063,"fUST",-166.666666,0.00023456,2,"2024-06-19T15:50:39.063",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903909,1718812239073,"fUST",-166.666666,0.00023969,2,"2024-06-19T15:50:39.073",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903910,1718812239083,"fUST",-166.666666,0.00024482,2,"2024-06-19T15:50:39.083",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903911,1718812239093,"fUST",-51940.73205335,0.00024557,3,"2024-06-19T15:50:39.093",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903912,1718812239103,"fUST",-1303.26705907,0.00024627,2,"2024-06-19T15:50:39.103",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903913,1718812239113,"fUST",-317.7123937,0.00024655,2,"2024-06-19T15:50:39.113",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903914,1718812239124,"fUST",-28143.85975539,0.00024655,2,"2024-06-19T15:50:39.124",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903915,1718812239133,"fUST",-290.45813833,0.00024655,2,"2024-06-19T15:50:39.133",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903916,1718812239144,"fUST",-272.7344237,0.00024655,2,"2024-06-19T15:50:39.144",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903917,1718812239154,"fUST",-291.2087692,0.00024656,15,"2024-06-19T15:50:39.154",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903918,1718812239164,"fUST",-208.53537958,0.00024656,2,"2024-06-19T15:50:39.164",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903919,1718812239173,"fUST",-11107.98678367,0.00024656,2,"2024-06-19T15:50:39.173",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903920,1718812239183,"fUST",-171819.81399052,0.00024656,2,"2024-06-19T15:50:39.183",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903921,1718812239196,"fUST",-582.41753839,0.00024656,2,"2024-06-19T15:50:39.196",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903922,1718812239213,"fUST",-565.90470413,0.00024656,2,"2024-06-19T15:50:39.213",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903933,1718812241047,"fUST",-3570.54210726,0.00024656,2,"2024-06-19T15:50:41.047",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]
[329903934,1718812241059,"fUST",-311.20545213,0.00024656,2,"2024-06-19T15:50:41.059",0.00028470000000000004,23.52,0.978492819269712,414534277.7919851]