{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20396,"rows_kept":20396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329739737,1718640008423,"fUST",195.29069047,9.999e-05,2,"2024-06-17T16:00:08.423",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739739,1718640091578,"fUST",24900.0,9.942e-05,2,"2024-06-17T16:01:31.578",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739740,1718640119711,"fUST",154.98450155,9.999e-05,2,"2024-06-17T16:01:59.711",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739741,1718640123093,"fUST",154.98450155,9.999e-05,2,"2024-06-17T16:02:03.093",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739742,1718640192392,"fUST",1002.86125141,9.999e-05,2,"2024-06-17T16:03:12.392",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739748,1718640263565,"fUST",509.34451293,9.999e-05,2,"2024-06-17T16:04:23.565",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739750,1718640360276,"fUST",1432.57483199,9.999e-05,2,"2024-06-17T16:06:00.276",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739752,1718640424876,"fUST",1666.41371512,0.0001,2,"2024-06-17T16:07:04.876",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739753,1718640448879,"fUST",1110.94247674,0.0001,2,"2024-06-17T16:07:28.879",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739754,1718640466882,"fUST",925.78539729,0.0001,2,"2024-06-17T16:07:46.882",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739755,1718640482886,"fUST",482.33419199,0.0001,2,"2024-06-17T16:08:02.886",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739756,1718640496109,"fUST",159.62941992,9.999e-05,2,"2024-06-17T16:08:16.109",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739757,1718640503691,"fUST",482.33419199,0.0001,2,"2024-06-17T16:08:23.691",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739758,1718640520884,"fUST",482.33419199,0.0001,2,"2024-06-17T16:08:40.884",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739759,1718640538882,"fUST",482.33419199,0.0001,2,"2024-06-17T16:08:58.882",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739760,1718640556875,"fUST",482.33419199,0.0001,2,"2024-06-17T16:09:16.875",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739761,1718640578892,"fUST",482.33419199,0.0001,2,"2024-06-17T16:09:38.892",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739762,1718640593304,"fUST",-508.38750953,0.00010718,2,"2024-06-17T16:09:53.304",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739763,1718640593349,"fUST",-508.38750953,0.00010718,2,"2024-06-17T16:09:53.349",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739764,1718640593398,"fUST",-414.80206409,0.00010718,2,"2024-06-17T16:09:53.398",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739765,1718640598882,"fUST",482.33419199,0.0001,2,"2024-06-17T16:09:58.882",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739766,1718640618881,"fUST",482.33419199,0.0001,2,"2024-06-17T16:10:18.881",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739767,1718640619336,"fUST",1432.57483199,9.999e-05,2,"2024-06-17T16:10:19.336",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739769,1718640632960,"fUST",-4055.77068953,0.00010715,2,"2024-06-17T16:10:32.960",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739772,1718640632976,"fUST",-7052.21609414,0.00010715,2,"2024-06-17T16:10:32.976",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739775,1718640632985,"fUST",-451.16719546,0.00010715,2,"2024-06-17T16:10:32.985",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739777,1718640632995,"fUST",-2089.51584214,0.00010716,2,"2024-06-17T16:10:32.995",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739779,1718640633004,"fUST",-15406.54315026,0.00010716,2,"2024-06-17T16:10:33.004",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739782,1718640633016,"fUST",-5015.42125725,0.00010716,2,"2024-06-17T16:10:33.016",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739784,1718640633028,"fUST",-5541.7047867,0.00010716,2,"2024-06-17T16:10:33.028",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739834,1718640633510,"fUST",-335.0,0.00010716,2,"2024-06-17T16:10:33.510",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739836,1718640633522,"fUST",-1463.45636231,0.00010716,2,"2024-06-17T16:10:33.522",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739906,1718640638882,"fUST",482.33419199,0.0001,2,"2024-06-17T16:10:38.882",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739908,1718640638976,"fUST",-1861.2105778,0.00010716,2,"2024-06-17T16:10:38.976",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739912,1718640638987,"fUST",-17045.69081621,0.00010716,2,"2024-06-17T16:10:38.987",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739913,1718640638996,"fUST",-300.0,0.00010717,2,"2024-06-17T16:10:38.996",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739915,1718640639005,"fUST",-2645.10006487,0.00010717,2,"2024-06-17T16:10:39.005",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739917,1718640639015,"fUST",-300.0,0.00010717,2,"2024-06-17T16:10:39.015",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739919,1718640639026,"fUST",-24334.90512341,0.00010717,2,"2024-06-17T16:10:39.026",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739921,1718640639044,"fUST",-659.16729232,0.00010717,2,"2024-06-17T16:10:39.044",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739923,1718640639056,"fUST",-2101.53972863,0.00010717,2,"2024-06-17T16:10:39.056",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739925,1718640639068,"fUST",-4012.8,0.00010717,2,"2024-06-17T16:10:39.068",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739927,1718640639081,"fUST",-28526.09862712,0.00010717,2,"2024-06-17T16:10:39.081",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739929,1718640639092,"fUST",-40709.59551734,0.00010718,2,"2024-06-17T16:10:39.092",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739930,1718640639102,"fUST",-1586.03586989,0.00010721,2,"2024-06-17T16:10:39.102",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739932,1718640639112,"fUST",-159.62941992,0.00010819,2,"2024-06-17T16:10:39.112",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739934,1718640639123,"fUST",-236.55773478,0.00010834,2,"2024-06-17T16:10:39.123",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739937,1718640639146,"fUST",-304.95921375,0.00010934,2,"2024-06-17T16:10:39.146",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739938,1718640639157,"fUST",-188.82288385,0.00010935,2,"2024-06-17T16:10:39.157",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739939,1718640639167,"fUST",-193.23757793,0.00010941,2,"2024-06-17T16:10:39.167",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739940,1718640639179,"fUST",-159.0961961,0.00010944,2,"2024-06-17T16:10:39.179",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739941,1718640639190,"fUST",-1164.27625248,0.00010951,2,"2024-06-17T16:10:39.190",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739942,1718640639200,"fUST",-898.61359266,0.00010952,2,"2024-06-17T16:10:39.200",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739943,1718640639211,"fUST",-163.08339961,0.00010952,2,"2024-06-17T16:10:39.211",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739944,1718640639226,"fUST",-264.64000203,0.00010952,2,"2024-06-17T16:10:39.226",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739945,1718640639235,"fUST",-208.44060516,0.00010952,2,"2024-06-17T16:10:39.235",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739946,1718640639246,"fUST",-178.95455802,0.00010952,2,"2024-06-17T16:10:39.246",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739947,1718640639255,"fUST",-412.01742532,0.00010952,2,"2024-06-17T16:10:39.255",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739948,1718640639266,"fUST",-233.23281872,0.00010952,2,"2024-06-17T16:10:39.266",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739949,1718640639276,"fUST",-386.94661155,0.00010952,2,"2024-06-17T16:10:39.276",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739950,1718640639288,"fUST",-186.13448172,0.00010952,2,"2024-06-17T16:10:39.288",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739951,1718640639298,"fUST",-456.61766096,0.00010952,2,"2024-06-17T16:10:39.298",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739952,1718640639308,"fUST",-285.39365103,0.00010952,2,"2024-06-17T16:10:39.308",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739953,1718640639319,"fUST",-692.26418009,0.00010952,2,"2024-06-17T16:10:39.319",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739954,1718640639329,"fUST",-254.3109537,0.00010952,2,"2024-06-17T16:10:39.329",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739955,1718640639339,"fUST",-202.9328766,0.00010952,2,"2024-06-17T16:10:39.339",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739956,1718640639349,"fUST",-164.94732242,0.00010952,2,"2024-06-17T16:10:39.349",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739957,1718640639360,"fUST",-737.76200684,0.00010952,2,"2024-06-17T16:10:39.360",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739958,1718640639370,"fUST",-161.03018427,0.00010953,4,"2024-06-17T16:10:39.370",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739959,1718640639380,"fUST",-241.25108277,0.00010953,2,"2024-06-17T16:10:39.380",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739960,1718640639390,"fUST",-362.25513338,0.00010953,2,"2024-06-17T16:10:39.390",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739961,1718640639400,"fUST",-152.34,0.00010959,2,"2024-06-17T16:10:39.400",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739962,1718640639410,"fUST",-761.7,0.00010959,2,"2024-06-17T16:10:39.410",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739963,1718640639420,"fUST",-420.0,0.0001178,2,"2024-06-17T16:10:39.420",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739964,1718640639430,"fUST",-420.0,0.00011789,2,"2024-06-17T16:10:39.430",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739965,1718640639441,"fUST",-1586.03586989,0.00012125,2,"2024-06-17T16:10:39.441",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739966,1718640639451,"fUST",-279.0,0.00012949,2,"2024-06-17T16:10:39.451",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739967,1718640639460,"fUST",-587.0,0.00012968,2,"2024-06-17T16:10:39.460",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739968,1718640639475,"fUST",-1586.03586989,0.0001353,2,"2024-06-17T16:10:39.475",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739969,1718640639484,"fUST",-156.9902577,0.00013695,2,"2024-06-17T16:10:39.484",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739970,1718640639494,"fUST",-514.00786115,0.00013695,2,"2024-06-17T16:10:39.494",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739971,1718640639672,"fUST",-264.29313397,0.00013695,2,"2024-06-17T16:10:39.672",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739972,1718640639683,"fUST",-3000.0,0.00013699,2,"2024-06-17T16:10:39.683",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739973,1718640639692,"fUST",-691.005324,0.00013699,2,"2024-06-17T16:10:39.692",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739974,1718640639702,"fUST",-823.0,0.00014264,2,"2024-06-17T16:10:39.702",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739975,1718640639712,"fUST",-155.0,0.00014348,2,"2024-06-17T16:10:39.712",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739976,1718640639726,"fUST",-155.03303123,0.0001435,2,"2024-06-17T16:10:39.726",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739977,1718640639735,"fUST",-174.08469328,0.00014351,2,"2024-06-17T16:10:39.735",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739978,1718640639745,"fUST",-155.01395225,0.00014352,2,"2024-06-17T16:10:39.745",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739979,1718640639755,"fUST",-155.01549845,0.00014354,2,"2024-06-17T16:10:39.755",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739980,1718640639765,"fUST",-155.01549845,0.00014354,2,"2024-06-17T16:10:39.765",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739981,1718640639774,"fUST",-236.24087132,0.00014355,2,"2024-06-17T16:10:39.774",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739982,1718640639784,"fUST",-178.96758374,0.00014355,2,"2024-06-17T16:10:39.784",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739983,1718640639794,"fUST",-820.19439706,0.00014355,2,"2024-06-17T16:10:39.794",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739984,1718640639804,"fUST",-216.42006283,0.00014355,2,"2024-06-17T16:10:39.804",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739985,1718640639813,"fUST",-722.70061891,0.00014355,2,"2024-06-17T16:10:39.813",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739986,1718640639823,"fUST",-155.01395126,0.00014355,2,"2024-06-17T16:10:39.823",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739987,1718640639833,"fUST",-552.71924724,0.00014355,2,"2024-06-17T16:10:39.833",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739988,1718640639842,"fUST",-285.7743724,0.00014355,2,"2024-06-17T16:10:39.842",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739989,1718640639852,"fUST",-155.01549845,0.00014355,2,"2024-06-17T16:10:39.852",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739990,1718640639862,"fUST",-929.00478026,0.00014355,2,"2024-06-17T16:10:39.862",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739991,1718640639872,"fUST",-303.54224453,0.00014355,2,"2024-06-17T16:10:39.872",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739992,1718640639882,"fUST",-155.96057036,0.00014355,2,"2024-06-17T16:10:39.882",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739993,1718640639892,"fUST",-686.71206999,0.00014356,2,"2024-06-17T16:10:39.892",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739994,1718640639901,"fUST",-155.35713629,0.00014356,2,"2024-06-17T16:10:39.901",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739995,1718640639911,"fUST",-354.34388453,0.000149,2,"2024-06-17T16:10:39.911",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739996,1718640639920,"fUST",-354.34388451,0.000149,2,"2024-06-17T16:10:39.920",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739997,1718640639930,"fUST",-354.34388451,0.000149,2,"2024-06-17T16:10:39.930",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739998,1718640639940,"fUST",-1586.03586989,0.00014934,2,"2024-06-17T16:10:39.940",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329739999,1718640639949,"fUST",-24493.83825522,0.00015,2,"2024-06-17T16:10:39.949",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740000,1718640639959,"fUST",-154.98450155,0.00015,2,"2024-06-17T16:10:39.959",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740001,1718640639971,"fUST",-946.56236145,0.00015,2,"2024-06-17T16:10:39.971",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740002,1718640639981,"fUST",-2413.03400432,0.00015,2,"2024-06-17T16:10:39.981",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740003,1718640639990,"fUST",-1692.62660858,0.00015,2,"2024-06-17T16:10:39.990",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740004,1718640640000,"fUST",-2819.17925605,0.00015,2,"2024-06-17T16:10:40.000",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740005,1718640640009,"fUST",-35478.57810534,0.00015,2,"2024-06-17T16:10:40.009",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740006,1718640640019,"fUST",-1101.53149693,0.00015,2,"2024-06-17T16:10:40.019",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740007,1718640640030,"fUST",-1303.29757194,0.00015,2,"2024-06-17T16:10:40.030",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740008,1718640640041,"fUST",-489.52678547,0.000156,2,"2024-06-17T16:10:40.041",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740009,1718640640054,"fUST",-442.0,0.00015691,2,"2024-06-17T16:10:40.054",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740010,1718640640065,"fUST",-1586.03586989,0.00016338,2,"2024-06-17T16:10:40.065",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740011,1718640640074,"fUST",-2474.20682848,0.00016437,2,"2024-06-17T16:10:40.074",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740012,1718640640084,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.084",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740013,1718640640093,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.093",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740014,1718640640102,"fUST",-500.93578537,0.00016438,2,"2024-06-17T16:10:40.102",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740015,1718640640111,"fUST",-498.90161469,0.00016438,2,"2024-06-17T16:10:40.111",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740016,1718640640120,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.120",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740017,1718640640131,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.131",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740018,1718640640141,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.141",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740019,1718640640150,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.150",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740020,1718640640160,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.160",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740021,1718640640169,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.169",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740022,1718640640177,"fUST",-383.92990745,0.00016438,2,"2024-06-17T16:10:40.177",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740023,1718640640187,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.187",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740024,1718640640195,"fUST",-512.81136051,0.00016438,2,"2024-06-17T16:10:40.195",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740025,1718640640205,"fUST",-505.82639184,0.00016438,2,"2024-06-17T16:10:40.205",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740026,1718640640214,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.214",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740027,1718640640228,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.228",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740028,1718640640236,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.236",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740029,1718640640246,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.246",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740030,1718640640256,"fUST",-554.35740239,0.00016438,2,"2024-06-17T16:10:40.256",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740031,1718640640267,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.267",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740032,1718640640277,"fUST",-588.52849861,0.00016438,2,"2024-06-17T16:10:40.277",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740033,1718640640287,"fUST",-407.34114668,0.00016438,2,"2024-06-17T16:10:40.287",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740034,1718640640298,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.298",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740035,1718640640308,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.308",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740036,1718640640317,"fUST",-487.08387723,0.00016438,2,"2024-06-17T16:10:40.317",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740037,1718640640327,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.327",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740038,1718640640336,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.336",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740039,1718640640346,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.346",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740040,1718640640356,"fUST",-505.96167504,0.00016438,2,"2024-06-17T16:10:40.356",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740041,1718640640366,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.366",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740042,1718640640376,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.376",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740043,1718640640386,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.386",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740044,1718640640395,"fUST",-305.16458433,0.00016438,2,"2024-06-17T16:10:40.395",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740045,1718640640405,"fUST",-501.50130437,0.00016438,2,"2024-06-17T16:10:40.405",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740046,1718640640414,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.414",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740047,1718640640424,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.424",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740048,1718640640433,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.433",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740049,1718640640443,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.443",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740050,1718640640452,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.452",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740051,1718640640461,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.461",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740052,1718640640473,"fUST",-407.80515652,0.00016438,2,"2024-06-17T16:10:40.473",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740053,1718640640483,"fUST",-503.42359992,0.00016438,2,"2024-06-17T16:10:40.483",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740054,1718640640492,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.492",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740055,1718640640502,"fUST",-287.67886533,0.00016438,2,"2024-06-17T16:10:40.502",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740056,1718640640511,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.511",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740057,1718640640520,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.520",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740058,1718640640530,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.530",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740059,1718640640539,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.539",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740060,1718640640549,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.549",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740061,1718640640559,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.559",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740062,1718640640568,"fUST",-561.66272529,0.00016438,2,"2024-06-17T16:10:40.568",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740063,1718640640578,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.578",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740064,1718640640588,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.588",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740065,1718640640598,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.598",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740066,1718640640608,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.608",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740067,1718640640621,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.621",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740068,1718640640631,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.631",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740069,1718640640642,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.642",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740070,1718640640652,"fUST",-232.90020918,0.00016438,2,"2024-06-17T16:10:40.652",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740071,1718640640662,"fUST",-423.08256925,0.00016438,2,"2024-06-17T16:10:40.662",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740072,1718640640671,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.671",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740073,1718640640682,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.682",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740074,1718640640692,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.692",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740075,1718640640701,"fUST",-157.10478909,0.00016438,2,"2024-06-17T16:10:40.701",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740076,1718640640711,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.711",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740077,1718640640723,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.723",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740078,1718640640732,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.732",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740079,1718640640742,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.742",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740080,1718640640752,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.752",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740081,1718640640762,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.762",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740082,1718640640771,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.771",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740083,1718640640781,"fUST",-552.07819097,0.00016438,2,"2024-06-17T16:10:40.781",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740084,1718640640791,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.791",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740085,1718640640801,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.801",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740086,1718640640811,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.811",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740087,1718640640820,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.820",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740088,1718640640830,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.830",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740089,1718640640840,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.840",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740090,1718640640849,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.849",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740091,1718640640859,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.859",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740092,1718640640868,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.868",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740093,1718640640878,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.878",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740094,1718640640888,"fUST",-173.60199901,0.00016438,2,"2024-06-17T16:10:40.888",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740095,1718640640898,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.898",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740096,1718640640908,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.908",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740097,1718640640918,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.918",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740098,1718640640928,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.928",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740099,1718640640937,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.937",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740100,1718640640947,"fUST",-177.40422416,0.00016438,2,"2024-06-17T16:10:40.947",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740101,1718640640957,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.957",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740102,1718640640969,"fUST",-712.37,0.00016438,2,"2024-06-17T16:10:40.969",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740103,1718640640978,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.978",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740104,1718640640988,"fUST",-969.99,0.00016438,2,"2024-06-17T16:10:40.988",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740105,1718640640998,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:40.998",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740106,1718640641008,"fUST",-637.32,0.00016438,2,"2024-06-17T16:10:41.008",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740107,1718640641018,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.018",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740108,1718640641028,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.028",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740109,1718640641043,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.043",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740110,1718640641053,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.053",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740111,1718640641063,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.063",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740112,1718640641072,"fUST",-506.65264297,0.00016438,2,"2024-06-17T16:10:41.072",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740113,1718640641082,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.082",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740114,1718640641092,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.092",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740115,1718640641102,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.102",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740116,1718640641112,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.112",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740117,1718640641123,"fUST",-1124.22,0.00016438,2,"2024-06-17T16:10:41.123",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740118,1718640641133,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.133",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740119,1718640641146,"fUST",-252.02450141,0.00016438,2,"2024-06-17T16:10:41.146",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740120,1718640641158,"fUST",-417.56673026,0.00016438,2,"2024-06-17T16:10:41.158",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740121,1718640641170,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.170",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740122,1718640641183,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.183",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740123,1718640641195,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.195",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740124,1718640641207,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.207",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740125,1718640641219,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.219",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740126,1718640641230,"fUST",-255.05773097,0.00016438,2,"2024-06-17T16:10:41.230",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740127,1718640641240,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.240",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740129,1718640641251,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.251",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740131,1718640641263,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.263",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740133,1718640641275,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.275",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740134,1718640641286,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.286",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740136,1718640641297,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.297",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740137,1718640641308,"fUST",-506.07517091,0.00016438,2,"2024-06-17T16:10:41.308",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740138,1718640641320,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.320",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740139,1718640641331,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.331",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740140,1718640641343,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.343",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740141,1718640641355,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.355",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740142,1718640641366,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.366",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740143,1718640641376,"fUST",-523.67355859,0.00016438,2,"2024-06-17T16:10:41.376",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740144,1718640641389,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.389",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740145,1718640641401,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.401",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740146,1718640641413,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.413",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740147,1718640641425,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.425",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740148,1718640641436,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.436",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740149,1718640641448,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.448",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740150,1718640641459,"fUST",-516.69,0.00016438,2,"2024-06-17T16:10:41.459",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740151,1718640641471,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.471",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740152,1718640641483,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.483",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740153,1718640641494,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.494",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740154,1718640641505,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.505",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740155,1718640641515,"fUST",-633.25434302,0.00016438,2,"2024-06-17T16:10:41.515",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740156,1718640641527,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.527",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740157,1718640641539,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.539",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740158,1718640641550,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.550",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740159,1718640641561,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.561",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740160,1718640641571,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.571",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740161,1718640641582,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.582",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740162,1718640641593,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.593",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740163,1718640641604,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.604",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740164,1718640641614,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.614",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740165,1718640641625,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.625",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740166,1718640641635,"fUST",-500.0,0.00016438,2,"2024-06-17T16:10:41.635",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740167,1718640641646,"fUST",-507.52531438,0.00016438,2,"2024-06-17T16:10:41.646",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740168,1718640641657,"fUST",-300.0,0.000165,2,"2024-06-17T16:10:41.657",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740169,1718640641667,"fUST",-1114.23146943,0.00016549,2,"2024-06-17T16:10:41.667",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740170,1718640641679,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.679",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740171,1718640641689,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.689",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740172,1718640641701,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.701",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740173,1718640641711,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.711",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740174,1718640641727,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.727",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740175,1718640641738,"fUST",-420.64167415,0.00016712,2,"2024-06-17T16:10:41.738",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740176,1718640641749,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.749",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740177,1718640641760,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.760",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740178,1718640641772,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.772",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740179,1718640641783,"fUST",-297.72764992,0.00016712,2,"2024-06-17T16:10:41.783",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740180,1718640641795,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.795",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740181,1718640641806,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.806",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740182,1718640641818,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.818",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740183,1718640641829,"fUST",-712.37,0.00016712,2,"2024-06-17T16:10:41.829",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740184,1718640641840,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.840",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740185,1718640641850,"fUST",-969.99,0.00016712,2,"2024-06-17T16:10:41.850",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740186,1718640641859,"fUST",-637.32,0.00016712,2,"2024-06-17T16:10:41.859",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740187,1718640641869,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.869",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740188,1718640641880,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.880",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740189,1718640641889,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.889",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740190,1718640641901,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.901",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740191,1718640641912,"fUST",-1124.22,0.00016712,2,"2024-06-17T16:10:41.912",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740192,1718640641924,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.924",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740193,1718640641935,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.935",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740194,1718640641946,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.946",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740195,1718640641958,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.958",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740196,1718640641972,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.972",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740197,1718640641983,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.983",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740198,1718640641994,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:41.994",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740199,1718640642004,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:42.004",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740200,1718640642015,"fUST",-516.69,0.00016712,2,"2024-06-17T16:10:42.015",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740201,1718640642025,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:42.025",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740202,1718640642038,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:42.038",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740203,1718640642053,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:42.053",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740204,1718640642065,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:42.065",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740205,1718640642077,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:42.077",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740206,1718640642090,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:42.090",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740207,1718640642101,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:42.101",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740208,1718640642111,"fUST",-500.0,0.00016712,2,"2024-06-17T16:10:42.111",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740209,1718640642122,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.122",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740210,1718640642133,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.133",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740211,1718640642144,"fUST",-273.28865358,0.00016986,2,"2024-06-17T16:10:42.144",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740212,1718640642154,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.154",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740213,1718640642166,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.166",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740214,1718640642176,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.176",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740215,1718640642187,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.187",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740216,1718640642198,"fUST",-230.28402412,0.00016986,2,"2024-06-17T16:10:42.198",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740217,1718640642208,"fUST",-610.4390681,0.00016986,2,"2024-06-17T16:10:42.208",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740218,1718640642223,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.223",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740219,1718640642234,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.234",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740220,1718640642245,"fUST",-712.37,0.00016986,2,"2024-06-17T16:10:42.245",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740221,1718640642256,"fUST",-969.99,0.00016986,2,"2024-06-17T16:10:42.256",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740222,1718640642267,"fUST",-637.32,0.00016986,2,"2024-06-17T16:10:42.267",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740223,1718640642277,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.277",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740224,1718640642288,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.288",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740225,1718640642298,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.298",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740226,1718640642309,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.309",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740227,1718640642320,"fUST",-1124.22,0.00016986,2,"2024-06-17T16:10:42.320",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740228,1718640642331,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.331",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740229,1718640642342,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.342",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740230,1718640642353,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.353",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740231,1718640642364,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.364",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740232,1718640642375,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.375",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740233,1718640642387,"fUST",-396.56232964,0.00016986,2,"2024-06-17T16:10:42.387",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740234,1718640642399,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.399",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740235,1718640642410,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.410",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740236,1718640642421,"fUST",-516.69,0.00016986,2,"2024-06-17T16:10:42.421",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740237,1718640642432,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.432",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740238,1718640642443,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.443",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740239,1718640642453,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.453",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740240,1718640642464,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.464",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740241,1718640642479,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.479",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740242,1718640642490,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.490",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740243,1718640642501,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.501",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740244,1718640642511,"fUST",-500.0,0.00016986,2,"2024-06-17T16:10:42.511",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740245,1718640642522,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.522",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740246,1718640642532,"fUST",-248.47745138,0.0001726,2,"2024-06-17T16:10:42.532",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740247,1718640642542,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.542",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740248,1718640642552,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.552",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740249,1718640642563,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.563",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740250,1718640642574,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.574",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740251,1718640642584,"fUST",-712.37,0.0001726,2,"2024-06-17T16:10:42.584",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740252,1718640642594,"fUST",-969.99,0.0001726,2,"2024-06-17T16:10:42.594",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740253,1718640642604,"fUST",-637.32,0.0001726,2,"2024-06-17T16:10:42.604",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740254,1718640642615,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.615",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740255,1718640642624,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.624",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740256,1718640642635,"fUST",-1124.22,0.0001726,2,"2024-06-17T16:10:42.635",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740257,1718640642644,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.644",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740258,1718640642654,"fUST",-516.69,0.0001726,2,"2024-06-17T16:10:42.654",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740259,1718640642664,"fUST",-602.32034856,0.0001726,2,"2024-06-17T16:10:42.664",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740260,1718640642674,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.674",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740261,1718640642685,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.685",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740262,1718640642695,"fUST",-500.0,0.0001726,2,"2024-06-17T16:10:42.695",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740263,1718640642704,"fUST",-489.38500375,0.00017533,2,"2024-06-17T16:10:42.704",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740264,1718640642714,"fUST",-500.0,0.00017534,2,"2024-06-17T16:10:42.714",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740265,1718640642727,"fUST",-712.37,0.00017534,2,"2024-06-17T16:10:42.727",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740266,1718640642738,"fUST",-969.99,0.00017534,2,"2024-06-17T16:10:42.738",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740267,1718640642748,"fUST",-637.32,0.00017534,2,"2024-06-17T16:10:42.748",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740273,1718640642876,"fUST",-370.67,0.00017534,2,"2024-06-17T16:10:42.876",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740274,1718640642917,"fUST",-500.0,0.00017534,2,"2024-06-17T16:10:42.917",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740275,1718640642927,"fUST",-1124.22,0.00017534,2,"2024-06-17T16:10:42.927",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740276,1718640642936,"fUST",-516.69,0.00017534,2,"2024-06-17T16:10:42.936",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740277,1718640642946,"fUST",-500.0,0.00017534,2,"2024-06-17T16:10:42.946",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740278,1718640642955,"fUST",-500.0,0.00017808,2,"2024-06-17T16:10:42.955",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740279,1718640642965,"fUST",-712.37,0.00017808,2,"2024-06-17T16:10:42.965",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740280,1718640642978,"fUST",-969.99,0.00017808,2,"2024-06-17T16:10:42.978",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740282,1718640642987,"fUST",-637.32,0.00017808,2,"2024-06-17T16:10:42.987",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740283,1718640642996,"fUST",-500.0,0.00017808,2,"2024-06-17T16:10:42.996",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740285,1718640643006,"fUST",-1124.22,0.00017808,2,"2024-06-17T16:10:43.006",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740287,1718640643015,"fUST",-516.69,0.00017808,2,"2024-06-17T16:10:43.015",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740289,1718640643025,"fUST",-500.0,0.00017808,2,"2024-06-17T16:10:43.025",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740290,1718640643040,"fUST",-495.90088014,0.00018,2,"2024-06-17T16:10:43.040",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740291,1718640643050,"fUST",-11327.27329461,0.00018081,2,"2024-06-17T16:10:43.050",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740292,1718640643095,"fUST",-8672.72670539,0.00018081,2,"2024-06-17T16:10:43.095",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740293,1718640643105,"fUST",-500.0,0.00018082,2,"2024-06-17T16:10:43.105",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740294,1718640643119,"fUST",-712.37,0.00018082,2,"2024-06-17T16:10:43.119",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740295,1718640643129,"fUST",-969.99,0.00018082,2,"2024-06-17T16:10:43.129",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740296,1718640643138,"fUST",-637.32,0.00018082,2,"2024-06-17T16:10:43.138",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740297,1718640643148,"fUST",-500.0,0.00018082,2,"2024-06-17T16:10:43.148",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740298,1718640643157,"fUST",-1124.22,0.00018082,2,"2024-06-17T16:10:43.157",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740299,1718640643166,"fUST",-516.69,0.00018082,2,"2024-06-17T16:10:43.166",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740300,1718640643176,"fUST",-500.0,0.00018082,2,"2024-06-17T16:10:43.176",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740302,1718640643185,"fUST",-500.0,0.00018356,2,"2024-06-17T16:10:43.185",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740304,1718640643195,"fUST",-712.37,0.00018356,2,"2024-06-17T16:10:43.195",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740306,1718640643205,"fUST",-969.99,0.00018356,2,"2024-06-17T16:10:43.205",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740308,1718640643214,"fUST",-637.32,0.00018356,2,"2024-06-17T16:10:43.214",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740310,1718640643226,"fUST",-500.0,0.00018356,2,"2024-06-17T16:10:43.226",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740312,1718640643236,"fUST",-1124.22,0.00018356,2,"2024-06-17T16:10:43.236",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740314,1718640643246,"fUST",-516.69,0.00018356,2,"2024-06-17T16:10:43.246",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740316,1718640643255,"fUST",-500.0,0.00018356,2,"2024-06-17T16:10:43.255",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740317,1718640643265,"fUST",-150.0,0.00018499,2,"2024-06-17T16:10:43.265",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740318,1718640643275,"fUST",-1750.0,0.00018571,2,"2024-06-17T16:10:43.275",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740319,1718640643284,"fUST",-153.0,0.00018618,2,"2024-06-17T16:10:43.284",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740320,1718640643294,"fUST",-153.0,0.00018618,2,"2024-06-17T16:10:43.294",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740321,1718640643303,"fUST",-153.0,0.00018618,2,"2024-06-17T16:10:43.303",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740322,1718640643312,"fUST",-153.0,0.00018618,2,"2024-06-17T16:10:43.312",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740323,1718640643323,"fUST",-500.0,0.0001863,2,"2024-06-17T16:10:43.323",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740324,1718640643332,"fUST",-712.37,0.0001863,2,"2024-06-17T16:10:43.332",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740325,1718640643341,"fUST",-969.99,0.0001863,2,"2024-06-17T16:10:43.341",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740326,1718640643352,"fUST",-637.32,0.0001863,2,"2024-06-17T16:10:43.352",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740327,1718640643361,"fUST",-500.0,0.0001863,2,"2024-06-17T16:10:43.361",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740328,1718640643371,"fUST",-1124.22,0.0001863,2,"2024-06-17T16:10:43.371",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740329,1718640643380,"fUST",-516.69,0.0001863,2,"2024-06-17T16:10:43.380",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740330,1718640643389,"fUST",-500.0,0.0001863,2,"2024-06-17T16:10:43.389",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740331,1718640643399,"fUST",-7289.10453058,0.000189,2,"2024-06-17T16:10:43.399",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740332,1718640643408,"fUST",-500.0,0.00018904,2,"2024-06-17T16:10:43.408",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740333,1718640643418,"fUST",-712.37,0.00018904,2,"2024-06-17T16:10:43.418",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740334,1718640643427,"fUST",-969.99,0.00018904,2,"2024-06-17T16:10:43.427",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740335,1718640643436,"fUST",-637.32,0.00018904,2,"2024-06-17T16:10:43.436",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740336,1718640643446,"fUST",-500.0,0.00018904,2,"2024-06-17T16:10:43.446",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740337,1718640643455,"fUST",-1124.22,0.00018904,2,"2024-06-17T16:10:43.455",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740338,1718640643464,"fUST",-516.69,0.00018904,2,"2024-06-17T16:10:43.464",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740339,1718640643477,"fUST",-500.0,0.00018904,2,"2024-06-17T16:10:43.477",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740340,1718640643486,"fUST",-211.800677,0.00018986,2,"2024-06-17T16:10:43.486",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740341,1718640643496,"fUST",-782.92587931,0.00018995,2,"2024-06-17T16:10:43.496",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740342,1718640643506,"fUST",-163.21623134,0.00019,2,"2024-06-17T16:10:43.506",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740343,1718640643515,"fUST",-1000.0,0.00019144,2,"2024-06-17T16:10:43.515",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740344,1718640643524,"fUST",-500.0,0.00019178,2,"2024-06-17T16:10:43.524",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740345,1718640643533,"fUST",-712.37,0.00019178,2,"2024-06-17T16:10:43.533",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740346,1718640643543,"fUST",-969.99,0.00019178,2,"2024-06-17T16:10:43.543",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740347,1718640643552,"fUST",-637.32,0.00019178,2,"2024-06-17T16:10:43.552",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740348,1718640643561,"fUST",-500.0,0.00019178,2,"2024-06-17T16:10:43.561",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740349,1718640643570,"fUST",-1124.22,0.00019178,2,"2024-06-17T16:10:43.570",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740350,1718640643580,"fUST",-516.69,0.00019178,2,"2024-06-17T16:10:43.580",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740351,1718640643589,"fUST",-107.18267513,0.00019178,2,"2024-06-17T16:10:43.589",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740352,1718640643601,"fUST",-419.23957693,0.00019178,2,"2024-06-17T16:10:43.601",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740353,1718640643609,"fUST",-309.706715,0.00019178,2,"2024-06-17T16:10:43.609",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740354,1718640643618,"fUST",-500.0,0.00019279,2,"2024-06-17T16:10:43.618",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740355,1718640643627,"fUST",-1000.0,0.00019301,2,"2024-06-17T16:10:43.627",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740356,1718640643636,"fUST",-1000.0,0.00019308,2,"2024-06-17T16:10:43.636",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740357,1718640643646,"fUST",-2000.0,0.0001934,2,"2024-06-17T16:10:43.646",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740358,1718640643655,"fUST",-501.69281972,0.00019448,2,"2024-06-17T16:10:43.655",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740362,1718640643666,"fUST",-156.27463088,0.00019449,2,"2024-06-17T16:10:43.666",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740367,1718640643675,"fUST",-275.84951764,0.0001945,2,"2024-06-17T16:10:43.675",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740372,1718640643684,"fUST",-6544.8728622,0.00019451,2,"2024-06-17T16:10:43.684",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740376,1718640643693,"fUST",-500.0,0.00019452,2,"2024-06-17T16:10:43.693",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740381,1718640643702,"fUST",-712.37,0.00019452,2,"2024-06-17T16:10:43.702",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740385,1718640643712,"fUST",-969.99,0.00019452,2,"2024-06-17T16:10:43.712",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740390,1718640643724,"fUST",-637.32,0.00019452,2,"2024-06-17T16:10:43.724",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740396,1718640643734,"fUST",-500.0,0.00019452,2,"2024-06-17T16:10:43.734",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740401,1718640643744,"fUST",-1124.22,0.00019452,2,"2024-06-17T16:10:43.744",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740405,1718640643754,"fUST",-516.69,0.00019452,2,"2024-06-17T16:10:43.754",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740409,1718640643764,"fUST",-672.47350909,0.00019591,2,"2024-06-17T16:10:43.764",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740412,1718640643774,"fUST",-500.0,0.00019726,2,"2024-06-17T16:10:43.774",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740415,1718640643783,"fUST",-712.37,0.00019726,2,"2024-06-17T16:10:43.783",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740417,1718640643793,"fUST",-969.99,0.00019726,2,"2024-06-17T16:10:43.793",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740420,1718640643803,"fUST",-637.32,0.00019726,2,"2024-06-17T16:10:43.803",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740423,1718640643814,"fUST",-500.0,0.00019726,2,"2024-06-17T16:10:43.814",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740425,1718640643823,"fUST",-1124.22,0.00019726,2,"2024-06-17T16:10:43.823",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740428,1718640643833,"fUST",-516.69,0.00019726,2,"2024-06-17T16:10:43.833",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740430,1718640643843,"fUST",-74999.71036854,0.0002,2,"2024-06-17T16:10:43.843",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740433,1718640643855,"fUST",-43.016222,0.0002,2,"2024-06-17T16:10:43.855",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740435,1718640643865,"fUST",-186.25825393,0.0002,2,"2024-06-17T16:10:43.865",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740437,1718640643874,"fUST",-154.9690062,0.0002,2,"2024-06-17T16:10:43.874",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740439,1718640643883,"fUST",-154.9690062,0.0002,2,"2024-06-17T16:10:43.883",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740441,1718640643893,"fUST",-278.96660143,0.0002,2,"2024-06-17T16:10:43.893",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740443,1718640643902,"fUST",-2349.17013947,0.0002,2,"2024-06-17T16:10:43.902",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740445,1718640643915,"fUST",-2968.30070057,0.0002,2,"2024-06-17T16:10:43.915",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740447,1718640643927,"fUST",-1671.0296205,0.0002,2,"2024-06-17T16:10:43.927",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740490,1718640644542,"fUST",-2606.18637736,0.0002,2,"2024-06-17T16:10:44.542",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740491,1718640644553,"fUST",-154.9690062,0.0002,2,"2024-06-17T16:10:44.553",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740492,1718640644563,"fUST",-2142.56626978,0.0002,2,"2024-06-17T16:10:44.563",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740493,1718640644573,"fUST",-286.15464477,0.0002,2,"2024-06-17T16:10:44.573",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740494,1718640644583,"fUST",-674.1852826,0.0002,2,"2024-06-17T16:10:44.583",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740495,1718640644593,"fUST",-435.0,0.0002,2,"2024-06-17T16:10:44.593",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740496,1718640644602,"fUST",-2138.57155888,0.0002,2,"2024-06-17T16:10:44.602",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740497,1718640644612,"fUST",-154.98450155,0.0002,2,"2024-06-17T16:10:44.612",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740498,1718640644622,"fUST",-222.16029603,0.0002,2,"2024-06-17T16:10:44.622",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740499,1718640644632,"fUST",-160.0,0.0002,2,"2024-06-17T16:10:44.632",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740500,1718640644641,"fUST",-160.0,0.0002,2,"2024-06-17T16:10:44.641",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740501,1718640644651,"fUST",-493.0,0.0002,2,"2024-06-17T16:10:44.651",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740502,1718640644660,"fUST",-270.65423963,0.0002,2,"2024-06-17T16:10:44.660",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740503,1718640644670,"fUST",-842.0,0.0002,2,"2024-06-17T16:10:44.670",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740504,1718640644679,"fUST",-789.0,0.0002,2,"2024-06-17T16:10:44.679",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740505,1718640644689,"fUST",-820.0,0.0002,2,"2024-06-17T16:10:44.689",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740506,1718640644698,"fUST",-500.0,0.0002,2,"2024-06-17T16:10:44.698",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740507,1718640644708,"fUST",-151.0,0.0002,2,"2024-06-17T16:10:44.708",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740508,1718640644717,"fUST",-712.37,0.0002,2,"2024-06-17T16:10:44.717",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740509,1718640644730,"fUST",-969.99,0.0002,2,"2024-06-17T16:10:44.730",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740510,1718640644739,"fUST",-151.0,0.0002,2,"2024-06-17T16:10:44.739",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740511,1718640644748,"fUST",-151.0,0.0002,2,"2024-06-17T16:10:44.748",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740512,1718640644757,"fUST",-637.32,0.0002,2,"2024-06-17T16:10:44.757",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740513,1718640644766,"fUST",-500.0,0.0002,2,"2024-06-17T16:10:44.766",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740514,1718640644776,"fUST",-1124.22,0.0002,2,"2024-06-17T16:10:44.776",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740515,1718640644786,"fUST",-516.69,0.0002,2,"2024-06-17T16:10:44.786",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740516,1718640644796,"fUST",-151.0,0.0002,2,"2024-06-17T16:10:44.796",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740517,1718640644805,"fUST",-1000.0,0.0002,2,"2024-06-17T16:10:44.805",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740518,1718640644815,"fUST",-385.528996,0.00020054,2,"2024-06-17T16:10:44.815",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740519,1718640644825,"fUST",-385.528996,0.00020054,2,"2024-06-17T16:10:44.825",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740520,1718640644835,"fUST",-160.0,0.00020161,5,"2024-06-17T16:10:44.835",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740521,1718640644844,"fUST",-500.0,0.00020273,2,"2024-06-17T16:10:44.844",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740522,1718640644854,"fUST",-712.37,0.00020273,2,"2024-06-17T16:10:44.854",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740523,1718640644863,"fUST",-969.99,0.00020273,2,"2024-06-17T16:10:44.863",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740524,1718640644874,"fUST",-637.32,0.00020273,2,"2024-06-17T16:10:44.874",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740525,1718640644884,"fUST",-500.0,0.00020273,2,"2024-06-17T16:10:44.884",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740526,1718640644895,"fUST",-1124.22,0.00020273,2,"2024-06-17T16:10:44.895",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740527,1718640644905,"fUST",-516.69,0.00020273,2,"2024-06-17T16:10:44.905",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740528,1718640644915,"fUST",-393.73322508,0.000203,2,"2024-06-17T16:10:44.915",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740529,1718640644925,"fUST",-160.0,0.00020432,6,"2024-06-17T16:10:44.925",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740530,1718640644935,"fUST",-150.0,0.00020465,2,"2024-06-17T16:10:44.935",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740531,1718640644945,"fUST",-1000.0,0.000205,2,"2024-06-17T16:10:44.945",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740532,1718640644954,"fUST",-500.0,0.00020547,2,"2024-06-17T16:10:44.954",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740533,1718640644964,"fUST",-712.37,0.00020547,2,"2024-06-17T16:10:44.964",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740534,1718640644977,"fUST",-969.99,0.00020547,2,"2024-06-17T16:10:44.977",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740535,1718640644987,"fUST",-637.32,0.00020547,2,"2024-06-17T16:10:44.987",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740536,1718640644996,"fUST",-549.79863977,0.00020547,2,"2024-06-17T16:10:44.996",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740537,1718640645006,"fUST",-1124.22,0.00020547,2,"2024-06-17T16:10:45.006",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740538,1718640645015,"fUST",-516.69,0.00020547,2,"2024-06-17T16:10:45.015",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740539,1718640645026,"fUST",-691.005324,0.00020548,2,"2024-06-17T16:10:45.026",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740540,1718640645036,"fUST",-622.62367545,0.0002057,2,"2024-06-17T16:10:45.036",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740541,1718640645050,"fUST",-4217.85676953,0.0002066,7,"2024-06-17T16:10:45.050",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740542,1718640645060,"fUST",-160.0,0.00020703,7,"2024-06-17T16:10:45.060",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740543,1718640645070,"fUST",-1000.0,0.000208,3,"2024-06-17T16:10:45.070",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740545,1718640645081,"fUST",-500.0,0.00020821,2,"2024-06-17T16:10:45.081",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740546,1718640645091,"fUST",-712.37,0.00020821,2,"2024-06-17T16:10:45.091",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740547,1718640645100,"fUST",-969.99,0.00020821,2,"2024-06-17T16:10:45.100",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740548,1718640645110,"fUST",-637.32,0.00020821,2,"2024-06-17T16:10:45.110",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740549,1718640645121,"fUST",-1124.22,0.00020821,2,"2024-06-17T16:10:45.121",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740550,1718640645131,"fUST",-516.69,0.00020821,2,"2024-06-17T16:10:45.131",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740551,1718640645142,"fUST",-1000.0,0.0002089,2,"2024-06-17T16:10:45.142",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740552,1718640645152,"fUST",-151.0,0.000209,2,"2024-06-17T16:10:45.152",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740553,1718640645161,"fUST",-385.528996,0.000209,2,"2024-06-17T16:10:45.161",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740554,1718640645171,"fUST",-385.528996,0.000209,2,"2024-06-17T16:10:45.171",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740555,1718640645180,"fUST",-151.0,0.000209,2,"2024-06-17T16:10:45.180",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740556,1718640645190,"fUST",-1000.0,0.00020906,2,"2024-06-17T16:10:45.190",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740557,1718640645200,"fUST",-304.74173793,0.00020936,2,"2024-06-17T16:10:45.200",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740558,1718640645210,"fUST",-160.0,0.00020974,8,"2024-06-17T16:10:45.210",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740559,1718640645223,"fUST",-10078.42678452,0.00021,2,"2024-06-17T16:10:45.223",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740560,1718640645232,"fUST",-1073.03137996,0.00021,14,"2024-06-17T16:10:45.232",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740561,1718640645241,"fUST",-5001.0,0.00021,5,"2024-06-17T16:10:45.241",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740562,1718640645250,"fUST",-10003.25283085,0.00021,3,"2024-06-17T16:10:45.250",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740563,1718640645259,"fUST",-2369.86144401,0.00021,5,"2024-06-17T16:10:45.259",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740564,1718640645269,"fUST",-10000.0,0.00021,5,"2024-06-17T16:10:45.269",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740565,1718640645278,"fUST",-2558.23780056,0.00021,2,"2024-06-17T16:10:45.278",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740566,1718640645288,"fUST",-1000.0,0.00021,21,"2024-06-17T16:10:45.288",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740567,1718640645297,"fUST",-67835.5720079,0.00021,10,"2024-06-17T16:10:45.297",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740568,1718640645307,"fUST",-4817.76491738,0.00021,2,"2024-06-17T16:10:45.307",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740569,1718640645317,"fUST",-268.989855,0.00021,2,"2024-06-17T16:10:45.317",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740570,1718640645326,"fUST",-385.528996,0.00021,2,"2024-06-17T16:10:45.326",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740571,1718640645336,"fUST",-385.528996,0.00021,2,"2024-06-17T16:10:45.336",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740572,1718640645345,"fUST",-151.0,0.00021,2,"2024-06-17T16:10:45.345",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740573,1718640645355,"fUST",-213.66694,0.00021,2,"2024-06-17T16:10:45.355",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740574,1718640645364,"fUST",-151.0,0.00021,2,"2024-06-17T16:10:45.364",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740575,1718640645374,"fUST",-151.0,0.00021,2,"2024-06-17T16:10:45.374",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740576,1718640645383,"fUST",-1000.0,0.00021,2,"2024-06-17T16:10:45.383",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740577,1718640645393,"fUST",-1000.02258721,0.00021036,2,"2024-06-17T16:10:45.393",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740578,1718640645402,"fUST",-150.98490151,0.00021041,7,"2024-06-17T16:10:45.402",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740579,1718640645412,"fUST",-1000.0,0.00021075,2,"2024-06-17T16:10:45.412",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740580,1718640645421,"fUST",-447.40151349,0.0002108,2,"2024-06-17T16:10:45.421",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740581,1718640645431,"fUST",-500.0,0.00021095,2,"2024-06-17T16:10:45.431",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740582,1718640645440,"fUST",-712.37,0.00021095,2,"2024-06-17T16:10:45.440",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740583,1718640645450,"fUST",-969.99,0.00021095,2,"2024-06-17T16:10:45.450",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740584,1718640645460,"fUST",-637.32,0.00021095,2,"2024-06-17T16:10:45.460",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740585,1718640645470,"fUST",-1124.22,0.00021095,2,"2024-06-17T16:10:45.470",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740586,1718640645484,"fUST",-516.69,0.00021095,2,"2024-06-17T16:10:45.484",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740587,1718640645494,"fUST",-306.0,0.00021151,2,"2024-06-17T16:10:45.494",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740588,1718640645504,"fUST",-500.99669911,0.000212,2,"2024-06-17T16:10:45.504",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740589,1718640645514,"fUST",-1000.0,0.00021216,2,"2024-06-17T16:10:45.514",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740590,1718640645524,"fUST",-1000.0,0.00021222,2,"2024-06-17T16:10:45.524",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740591,1718640645534,"fUST",-160.0,0.00021245,9,"2024-06-17T16:10:45.534",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740592,1718640645544,"fUST",-269.38371563,0.00021245,5,"2024-06-17T16:10:45.544",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740593,1718640645553,"fUST",-1000.0,0.00021282,2,"2024-06-17T16:10:45.553",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740594,1718640645563,"fUST",-1000.0,0.00021309,2,"2024-06-17T16:10:45.563",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740595,1718640645572,"fUST",-1000.0,0.00021367,2,"2024-06-17T16:10:45.572",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740596,1718640645582,"fUST",-500.0,0.00021369,2,"2024-06-17T16:10:45.582",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740597,1718640645591,"fUST",-712.37,0.00021369,2,"2024-06-17T16:10:45.591",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740598,1718640645601,"fUST",-969.99,0.00021369,2,"2024-06-17T16:10:45.601",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740599,1718640645610,"fUST",-637.32,0.00021369,2,"2024-06-17T16:10:45.610",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740600,1718640645620,"fUST",-1124.22,0.00021369,2,"2024-06-17T16:10:45.620",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740601,1718640645630,"fUST",-300.0,0.00021369,2,"2024-06-17T16:10:45.630",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740602,1718640645639,"fUST",-516.69,0.00021369,2,"2024-06-17T16:10:45.639",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740603,1718640645649,"fUST",-108556.12064987,0.00021374,2,"2024-06-17T16:10:45.649",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740604,1718640645658,"fUST",-1000.0,0.00021412,2,"2024-06-17T16:10:45.658",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740605,1718640645668,"fUST",-150.98490151,0.0002147,4,"2024-06-17T16:10:45.668",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740606,1718640645677,"fUST",-500.0,0.000215,7,"2024-06-17T16:10:45.677",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740607,1718640645687,"fUST",-500.0,0.000215,7,"2024-06-17T16:10:45.687",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740608,1718640645696,"fUST",-167.25,0.000215,7,"2024-06-17T16:10:45.696",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740609,1718640645706,"fUST",-3000.0,0.000215,2,"2024-06-17T16:10:45.706",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740610,1718640645715,"fUST",-1000.0,0.000215,2,"2024-06-17T16:10:45.715",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740611,1718640645727,"fUST",-3000.0,0.0002151,2,"2024-06-17T16:10:45.727",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740612,1718640645736,"fUST",-3000.0,0.0002152,2,"2024-06-17T16:10:45.736",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740613,1718640645745,"fUST",-3000.0,0.0002153,2,"2024-06-17T16:10:45.745",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740614,1718640645755,"fUST",-3000.0,0.0002154,2,"2024-06-17T16:10:45.755",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740615,1718640645764,"fUST",-3000.0,0.0002155,2,"2024-06-17T16:10:45.764",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740616,1718640645773,"fUST",-185.44213534,0.00021558,2,"2024-06-17T16:10:45.773",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740617,1718640645783,"fUST",-3000.0,0.0002156,2,"2024-06-17T16:10:45.783",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740618,1718640645792,"fUST",-3000.0,0.0002157,2,"2024-06-17T16:10:45.792",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740619,1718640645801,"fUST",-3000.0,0.0002158,2,"2024-06-17T16:10:45.801",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740620,1718640645811,"fUST",-3000.0,0.0002159,2,"2024-06-17T16:10:45.811",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740621,1718640645820,"fUST",-620.13118377,0.00021599,2,"2024-06-17T16:10:45.820",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740622,1718640645830,"fUST",-3000.0,0.000216,2,"2024-06-17T16:10:45.830",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740623,1718640645839,"fUST",-593.0,0.000216,2,"2024-06-17T16:10:45.839",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740624,1718640645848,"fUST",-3000.0,0.0002161,2,"2024-06-17T16:10:45.848",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740625,1718640645858,"fUST",-3000.0,0.0002162,2,"2024-06-17T16:10:45.858",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740626,1718640645867,"fUST",-2362.85069763,0.00021627,2,"2024-06-17T16:10:45.867",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740627,1718640645877,"fUST",-3000.0,0.0002163,2,"2024-06-17T16:10:45.877",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740628,1718640645886,"fUST",-3000.0,0.0002164,2,"2024-06-17T16:10:45.886",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740629,1718640645895,"fUST",-500.0,0.00021643,2,"2024-06-17T16:10:45.895",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740630,1718640645904,"fUST",-712.37,0.00021643,2,"2024-06-17T16:10:45.904",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740631,1718640645914,"fUST",-969.99,0.00021643,2,"2024-06-17T16:10:45.914",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740632,1718640645923,"fUST",-637.32,0.00021643,2,"2024-06-17T16:10:45.923",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740633,1718640645933,"fUST",-1124.22,0.00021643,2,"2024-06-17T16:10:45.933",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740634,1718640645942,"fUST",-516.69,0.00021643,2,"2024-06-17T16:10:45.942",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740635,1718640645950,"fUST",-3000.0,0.0002165,2,"2024-06-17T16:10:45.950",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740636,1718640645960,"fUST",-3000.0,0.0002166,2,"2024-06-17T16:10:45.960",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740637,1718640645969,"fUST",-193.18701467,0.0002166,2,"2024-06-17T16:10:45.969",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740638,1718640645984,"fUST",-3000.0,0.0002167,2,"2024-06-17T16:10:45.984",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740639,1718640645993,"fUST",-1000.0,0.00021674,2,"2024-06-17T16:10:45.993",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740640,1718640646003,"fUST",-3000.0,0.0002168,2,"2024-06-17T16:10:46.003",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740641,1718640646012,"fUST",-1000.0,0.00021684,2,"2024-06-17T16:10:46.012",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740642,1718640646021,"fUST",-1876.23513967,0.00021686,2,"2024-06-17T16:10:46.021",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740643,1718640646031,"fUST",-3000.0,0.0002169,2,"2024-06-17T16:10:46.031",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740644,1718640646042,"fUST",-3000.0,0.000217,2,"2024-06-17T16:10:46.042",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740645,1718640646052,"fUST",-3000.0,0.0002171,2,"2024-06-17T16:10:46.052",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740646,1718640646061,"fUST",-151.0,0.0002172,2,"2024-06-17T16:10:46.061",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740647,1718640646070,"fUST",-3000.0,0.0002172,2,"2024-06-17T16:10:46.070",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740648,1718640646080,"fUST",-1000.0,0.0002172,2,"2024-06-17T16:10:46.080",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740649,1718640646090,"fUST",-151.0,0.0002172,2,"2024-06-17T16:10:46.090",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740650,1718640646100,"fUST",-184.187807,0.0002172,2,"2024-06-17T16:10:46.100",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740651,1718640646109,"fUST",-1000.0,0.00021722,2,"2024-06-17T16:10:46.109",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740652,1718640646119,"fUST",-3000.0,0.0002173,2,"2024-06-17T16:10:46.119",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740653,1718640646130,"fUST",-1000.0,0.00021736,2,"2024-06-17T16:10:46.130",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740654,1718640646140,"fUST",-193.18701467,0.00021736,2,"2024-06-17T16:10:46.140",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740655,1718640646149,"fUST",-3000.0,0.0002174,2,"2024-06-17T16:10:46.149",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740656,1718640646159,"fUST",-356.05581673,0.00021749,2,"2024-06-17T16:10:46.159",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740657,1718640646168,"fUST",-3000.0,0.0002175,2,"2024-06-17T16:10:46.168",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740658,1718640646177,"fUST",-385.528996,0.0002175,2,"2024-06-17T16:10:46.177",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740659,1718640646187,"fUST",-385.528996,0.0002175,2,"2024-06-17T16:10:46.187",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740660,1718640646196,"fUST",-3000.0,0.0002176,2,"2024-06-17T16:10:46.196",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740661,1718640646206,"fUST",-3000.0,0.0002177,2,"2024-06-17T16:10:46.206",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740662,1718640646216,"fUST",-3000.0,0.0002178,2,"2024-06-17T16:10:46.216",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740663,1718640646228,"fUST",-356.05581673,0.0002178,2,"2024-06-17T16:10:46.228",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740664,1718640646238,"fUST",-3000.0,0.0002179,2,"2024-06-17T16:10:46.238",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740665,1718640646247,"fUST",-356.05581673,0.0002179,2,"2024-06-17T16:10:46.247",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740666,1718640646256,"fUST",-3506.45577464,0.000218,2,"2024-06-17T16:10:46.256",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740667,1718640646267,"fUST",-1000.0,0.000218,4,"2024-06-17T16:10:46.267",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740668,1718640646277,"fUST",-3000.0,0.000218,2,"2024-06-17T16:10:46.277",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740669,1718640646287,"fUST",-356.05581673,0.00021802,2,"2024-06-17T16:10:46.287",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740670,1718640646296,"fUST",-3000.0,0.0002181,2,"2024-06-17T16:10:46.296",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740671,1718640646306,"fUST",-3000.0,0.0002182,2,"2024-06-17T16:10:46.306",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740672,1718640646316,"fUST",-3000.0,0.0002183,2,"2024-06-17T16:10:46.316",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740673,1718640646326,"fUST",-3000.0,0.0002184,2,"2024-06-17T16:10:46.326",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740674,1718640646336,"fUST",-356.05581673,0.00021841,2,"2024-06-17T16:10:46.336",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740675,1718640646347,"fUST",-3000.0,0.0002185,2,"2024-06-17T16:10:46.347",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740676,1718640646357,"fUST",-193.18701467,0.00021859,2,"2024-06-17T16:10:46.357",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740677,1718640646367,"fUST",-3000.0,0.0002186,2,"2024-06-17T16:10:46.367",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740678,1718640646378,"fUST",-356.05581673,0.00021863,2,"2024-06-17T16:10:46.378",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740680,1718640646387,"fUST",-3000.0,0.0002187,2,"2024-06-17T16:10:46.387",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740681,1718640646398,"fUST",-3000.0,0.0002188,2,"2024-06-17T16:10:46.398",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740682,1718640646408,"fUST",-3000.0,0.0002189,2,"2024-06-17T16:10:46.408",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740683,1718640646417,"fUST",-3000.0,0.000219,2,"2024-06-17T16:10:46.417",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740684,1718640646428,"fUST",-150.98490151,0.00021908,2,"2024-06-17T16:10:46.428",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740685,1718640646438,"fUST",-3000.0,0.0002191,2,"2024-06-17T16:10:46.438",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740686,1718640646448,"fUST",-300.0,0.00021911,2,"2024-06-17T16:10:46.448",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740687,1718640646458,"fUST",-1000.0,0.00021915,2,"2024-06-17T16:10:46.458",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740688,1718640646467,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.467",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740689,1718640646479,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.479",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740690,1718640646489,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.489",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740691,1718640646499,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.499",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740692,1718640646616,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.616",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740693,1718640646630,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.630",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740694,1718640646640,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.640",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740695,1718640646650,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.650",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740696,1718640646660,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.660",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740697,1718640646669,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.669",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740698,1718640646679,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.679",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740699,1718640646688,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.688",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740700,1718640646698,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.698",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740701,1718640646708,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.708",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740702,1718640646717,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.717",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740703,1718640646729,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.729",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740704,1718640646739,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.739",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740705,1718640646749,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.749",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740706,1718640646761,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.761",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740707,1718640646771,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.771",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740708,1718640646781,"fUST",-331.37,0.00021917,2,"2024-06-17T16:10:46.781",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740709,1718640646791,"fUST",-500.0,0.00021917,2,"2024-06-17T16:10:46.791",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740710,1718640646800,"fUST",-712.37,0.00021917,2,"2024-06-17T16:10:46.800",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740711,1718640646810,"fUST",-969.99,0.00021917,2,"2024-06-17T16:10:46.810",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740712,1718640646820,"fUST",-637.32,0.00021917,2,"2024-06-17T16:10:46.820",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740713,1718640646829,"fUST",-1124.22,0.00021917,2,"2024-06-17T16:10:46.829",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740714,1718640646839,"fUST",-516.69,0.00021917,2,"2024-06-17T16:10:46.839",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740715,1718640646848,"fUST",-166.666666,0.00021918,2,"2024-06-17T16:10:46.848",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740716,1718640646858,"fUST",-450.0,0.00021918,10,"2024-06-17T16:10:46.858",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740717,1718640646867,"fUST",-160.0,0.00021918,2,"2024-06-17T16:10:46.867",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740718,1718640646877,"fUST",-160.0,0.00021918,2,"2024-06-17T16:10:46.877",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740719,1718640646886,"fUST",-3000.0,0.0002192,2,"2024-06-17T16:10:46.886",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740720,1718640646896,"fUST",-3000.0,0.0002193,2,"2024-06-17T16:10:46.896",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740721,1718640646906,"fUST",-3000.0,0.0002194,2,"2024-06-17T16:10:46.906",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740722,1718640646916,"fUST",-151.0,0.0002194,2,"2024-06-17T16:10:46.916",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740723,1718640646926,"fUST",-3000.0,0.0002195,2,"2024-06-17T16:10:46.926",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740724,1718640646935,"fUST",-193.18701467,0.00021953,2,"2024-06-17T16:10:46.935",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740725,1718640646945,"fUST",-3000.0,0.0002196,2,"2024-06-17T16:10:46.945",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740726,1718640646955,"fUST",-3000.0,0.0002197,2,"2024-06-17T16:10:46.955",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740727,1718640646964,"fUST",-3000.0,0.0002198,2,"2024-06-17T16:10:46.964",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740728,1718640646974,"fUST",-356.05581673,0.00021989,2,"2024-06-17T16:10:46.974",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740730,1718640646983,"fUST",-3000.0,0.0002199,2,"2024-06-17T16:10:46.983",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740732,1718640646993,"fUST",-385.528996,0.0002199,2,"2024-06-17T16:10:46.993",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740734,1718640647002,"fUST",-385.528996,0.0002199,2,"2024-06-17T16:10:47.002",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740736,1718640647011,"fUST",-1000.0,0.00021998,2,"2024-06-17T16:10:47.011",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740739,1718640647021,"fUST",-160.0,0.00021999,2,"2024-06-17T16:10:47.021",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740741,1718640647031,"fUST",-160.0,0.00021999,2,"2024-06-17T16:10:47.031",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740743,1718640647045,"fUST",-1000.0,0.00021999,2,"2024-06-17T16:10:47.045",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740745,1718640647054,"fUST",-222.64722292,0.00021999,2,"2024-06-17T16:10:47.054",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740747,1718640647064,"fUST",-3030.36212761,0.00022,13,"2024-06-17T16:10:47.064",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740748,1718640647073,"fUST",-25309.05694143,0.00022,2,"2024-06-17T16:10:47.073",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740750,1718640647084,"fUST",-188039.39296821,0.00022,10,"2024-06-17T16:10:47.084",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740751,1718640647094,"fUST",-11620.90976734,0.00022,2,"2024-06-17T16:10:47.094",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740752,1718640647105,"fUST",-408.0,0.00022,10,"2024-06-17T16:10:47.105",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740753,1718640647116,"fUST",-500.0,0.00022,2,"2024-06-17T16:10:47.116",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740754,1718640647137,"fUST",-3300.0,0.00022,5,"2024-06-17T16:10:47.137",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740755,1718640647147,"fUST",-2500.0,0.00022,2,"2024-06-17T16:10:47.147",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740756,1718640647158,"fUST",-1000.0,0.00022,20,"2024-06-17T16:10:47.158",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740757,1718640647169,"fUST",-200001.88384883,0.00022,2,"2024-06-17T16:10:47.169",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740758,1718640647179,"fUST",-396.48478064,0.00022,2,"2024-06-17T16:10:47.179",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740759,1718640647188,"fUST",-161.40685051,0.00022,2,"2024-06-17T16:10:47.188",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740760,1718640647198,"fUST",-500.0,0.00022,2,"2024-06-17T16:10:47.198",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740761,1718640647207,"fUST",-500.0,0.00022,2,"2024-06-17T16:10:47.207",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740762,1718640647216,"fUST",-500.0,0.00022,2,"2024-06-17T16:10:47.216",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740763,1718640647228,"fUST",-500.0,0.00022,2,"2024-06-17T16:10:47.228",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740764,1718640647238,"fUST",-500.0,0.00022,2,"2024-06-17T16:10:47.238",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740765,1718640647247,"fUST",-500.0,0.00022,2,"2024-06-17T16:10:47.247",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740766,1718640647257,"fUST",-500.0,0.00022,2,"2024-06-17T16:10:47.257",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740767,1718640647267,"fUST",-500.0,0.00022,2,"2024-06-17T16:10:47.267",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740768,1718640647276,"fUST",-264.12260878,0.00022,2,"2024-06-17T16:10:47.276",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740769,1718640647286,"fUST",-3000.0,0.00022,2,"2024-06-17T16:10:47.286",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740770,1718640647295,"fUST",-385.528996,0.00022,2,"2024-06-17T16:10:47.295",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740771,1718640647305,"fUST",-385.528996,0.00022,2,"2024-06-17T16:10:47.305",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740772,1718640647315,"fUST",-385.528996,0.00022,2,"2024-06-17T16:10:47.315",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740773,1718640647324,"fUST",-385.528996,0.00022,2,"2024-06-17T16:10:47.324",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740774,1718640647333,"fUST",-151.0,0.00022,2,"2024-06-17T16:10:47.333",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740775,1718640647343,"fUST",-151.0,0.00022,2,"2024-06-17T16:10:47.343",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740776,1718640647352,"fUST",-1000.0,0.00022,2,"2024-06-17T16:10:47.352",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740777,1718640647362,"fUST",-3000.0,0.0002201,2,"2024-06-17T16:10:47.362",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740778,1718640647372,"fUST",-2362.85069763,0.00022019,2,"2024-06-17T16:10:47.372",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740779,1718640647381,"fUST",-3000.0,0.0002202,2,"2024-06-17T16:10:47.381",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740780,1718640647390,"fUST",-1000.0,0.00022025,2,"2024-06-17T16:10:47.390",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740781,1718640647399,"fUST",-1000.0,0.00022029,2,"2024-06-17T16:10:47.399",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740782,1718640647409,"fUST",-3000.0,0.0002203,2,"2024-06-17T16:10:47.409",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740783,1718640647418,"fUST",-1000.0,0.00022035,2,"2024-06-17T16:10:47.418",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740784,1718640647428,"fUST",-3000.0,0.0002204,2,"2024-06-17T16:10:47.428",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740785,1718640647437,"fUST",-3000.0,0.0002205,2,"2024-06-17T16:10:47.437",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740786,1718640647447,"fUST",-3000.0,0.0002206,2,"2024-06-17T16:10:47.447",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740787,1718640647457,"fUST",-1876.23513967,0.00022061,2,"2024-06-17T16:10:47.457",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740788,1718640647466,"fUST",-3000.0,0.0002207,2,"2024-06-17T16:10:47.466",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740789,1718640647479,"fUST",-1000.0,0.00022074,2,"2024-06-17T16:10:47.479",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740790,1718640647492,"fUST",-193.18701467,0.00022078,2,"2024-06-17T16:10:47.492",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740791,1718640647502,"fUST",-3000.0,0.0002208,2,"2024-06-17T16:10:47.502",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740792,1718640647511,"fUST",-943.2906393,0.00022081,2,"2024-06-17T16:10:47.511",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740793,1718640647521,"fUST",-3000.0,0.0002209,2,"2024-06-17T16:10:47.521",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740794,1718640647530,"fUST",-1000.0,0.00022099,2,"2024-06-17T16:10:47.530",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740795,1718640647540,"fUST",-154.98450155,0.00022099,2,"2024-06-17T16:10:47.540",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740796,1718640647549,"fUST",-3000.0,0.000221,2,"2024-06-17T16:10:47.549",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740797,1718640647559,"fUST",-3000.0,0.0002211,2,"2024-06-17T16:10:47.559",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740798,1718640647568,"fUST",-1000.0,0.0002211,2,"2024-06-17T16:10:47.568",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740799,1718640647578,"fUST",-2362.85069763,0.00022112,2,"2024-06-17T16:10:47.578",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740801,1718640647587,"fUST",-5690.48646,0.0002212,2,"2024-06-17T16:10:47.587",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740803,1718640647597,"fUST",-1000.0,0.00022155,2,"2024-06-17T16:10:47.597",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740805,1718640647607,"fUST",-356.05581673,0.00022169,2,"2024-06-17T16:10:47.607",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740807,1718640647617,"fUST",-1000.0,0.00022189,2,"2024-06-17T16:10:47.617",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740809,1718640647627,"fUST",-331.37,0.00022191,2,"2024-06-17T16:10:47.627",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740810,1718640647637,"fUST",-500.0,0.00022191,2,"2024-06-17T16:10:47.637",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740812,1718640647646,"fUST",-712.37,0.00022191,2,"2024-06-17T16:10:47.646",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740814,1718640647656,"fUST",-969.99,0.00022191,2,"2024-06-17T16:10:47.656",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740816,1718640647666,"fUST",-637.32,0.00022191,2,"2024-06-17T16:10:47.666",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740817,1718640647675,"fUST",-1124.22,0.00022191,2,"2024-06-17T16:10:47.675",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740818,1718640647684,"fUST",-516.69,0.00022191,2,"2024-06-17T16:10:47.684",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740819,1718640647694,"fUST",-162.40898021,0.00022229,2,"2024-06-17T16:10:47.694",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740820,1718640647703,"fUST",-162.40898021,0.00022234,2,"2024-06-17T16:10:47.703",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740821,1718640647712,"fUST",-300.0,0.00022241,2,"2024-06-17T16:10:47.712",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740822,1718640647723,"fUST",-153.98985279,0.00022248,2,"2024-06-17T16:10:47.723",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740823,1718640647734,"fUST",-300.0,0.00022257,2,"2024-06-17T16:10:47.734",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740824,1718640647743,"fUST",-617.45189518,0.00022259,2,"2024-06-17T16:10:47.743",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740825,1718640647753,"fUST",-594.91354497,0.00022279,2,"2024-06-17T16:10:47.753",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740826,1718640647763,"fUST",-356.05581673,0.00022281,2,"2024-06-17T16:10:47.763",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740827,1718640647773,"fUST",-300.0,0.00022289,2,"2024-06-17T16:10:47.773",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740828,1718640647782,"fUST",-2000.53608063,0.000223,7,"2024-06-17T16:10:47.782",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740829,1718640647792,"fUST",-1070.79181354,0.000223,2,"2024-06-17T16:10:47.792",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740830,1718640647802,"fUST",-16863.67878945,0.000223,2,"2024-06-17T16:10:47.802",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740831,1718640647987,"fUST",-34.62488849,0.000223,2,"2024-06-17T16:10:47.987",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740832,1718640648079,"fUST",-670.0,0.000223,2,"2024-06-17T16:10:48.079",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740833,1718640648092,"fUST",-1284.94299286,0.000223,2,"2024-06-17T16:10:48.092",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740834,1718640648104,"fUST",-34967.37543416,0.000223,2,"2024-06-17T16:10:48.104",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740835,1718640648114,"fUST",-385.528996,0.000223,2,"2024-06-17T16:10:48.114",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740836,1718640648123,"fUST",-385.528996,0.000223,2,"2024-06-17T16:10:48.123",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740837,1718640648134,"fUST",-151.0,0.000223,2,"2024-06-17T16:10:48.134",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740838,1718640648144,"fUST",-193.18701467,0.00022303,2,"2024-06-17T16:10:48.144",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740839,1718640648154,"fUST",-193.18701467,0.0002231,2,"2024-06-17T16:10:48.154",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740840,1718640648163,"fUST",-1000.0,0.00022313,2,"2024-06-17T16:10:48.163",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740841,1718640648172,"fUST",-1000.0,0.00022325,2,"2024-06-17T16:10:48.172",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740842,1718640648182,"fUST",-1000.0,0.00022326,2,"2024-06-17T16:10:48.182",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740843,1718640648191,"fUST",-151.0,0.00022331,2,"2024-06-17T16:10:48.191",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740844,1718640648201,"fUST",-356.05581673,0.00022345,2,"2024-06-17T16:10:48.201",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740845,1718640648210,"fUST",-1617.13672777,0.00022355,2,"2024-06-17T16:10:48.210",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740846,1718640654890,"fUST",482.33419199,0.0001,2,"2024-06-17T16:10:54.890",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740847,1718640657785,"fUST",509.2553987,9.9e-05,2,"2024-06-17T16:10:57.785",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740849,1718640666808,"fUST",300.448704,9.999e-05,2,"2024-06-17T16:11:06.808",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740850,1718640671888,"fUST",3617.03875472,9.999e-05,2,"2024-06-17T16:11:11.888",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740851,1718640674824,"fUST",155.00930056,9.999e-05,2,"2024-06-17T16:11:14.824",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740852,1718640674945,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:11:14.945",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740854,1718640678962,"fUST",482.33419199,0.0001,2,"2024-06-17T16:11:18.962",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740855,1718640679064,"fUST",292.19306968,9.999e-05,2,"2024-06-17T16:11:19.064",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740856,1718640679775,"fUST",155.10127853,9.999e-05,2,"2024-06-17T16:11:19.775",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740857,1718640696898,"fUST",249.03627183,0.0001,2,"2024-06-17T16:11:36.898",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740858,1718640717435,"fUST",16202.73929354,0.0001,2,"2024-06-17T16:11:57.435",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740859,1718640721681,"fUST",-189.28357931,0.00010712,2,"2024-06-17T16:12:01.681",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740860,1718640721714,"fUST",-262.1525934,0.00010712,2,"2024-06-17T16:12:01.714",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740861,1718640721752,"fUST",-227.23241035,0.00010712,2,"2024-06-17T16:12:01.752",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740862,1718640721788,"fUST",-135.91872882,0.00010712,2,"2024-06-17T16:12:01.788",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740863,1718640721826,"fUST",-320.99671009,0.00010712,2,"2024-06-17T16:12:01.826",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740864,1718640721860,"fUST",-130.43946262,0.00010712,2,"2024-06-17T16:12:01.860",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740865,1718640722016,"fUST",-195.51382729,0.00010712,2,"2024-06-17T16:12:02.016",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740866,1718640737425,"fUST",213.13326723,0.0001,2,"2024-06-17T16:12:17.425",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740872,1718641544060,"fUST",24900.0,9.69e-05,2,"2024-06-17T16:25:44.060",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740873,1718641595644,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:26:35.644",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740874,1718641603130,"fUST",19324.76383612,9.69e-05,2,"2024-06-17T16:26:43.130",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740875,1718641604118,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:26:44.118",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740876,1718641607532,"fUST",5924.32824341,9.69e-05,2,"2024-06-17T16:26:47.532",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740877,1718641612846,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:26:52.846",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740878,1718641622912,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:27:02.912",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740883,1718641629070,"fUST",4127.19454385,9.69e-05,2,"2024-06-17T16:27:09.070",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740884,1718641631910,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:27:11.910",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740885,1718641639782,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:27:19.782",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740886,1718641648158,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:27:28.158",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740887,1718641656354,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:27:36.354",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740888,1718641665178,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:27:45.178",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740889,1718641674925,"fUST",177.61779207,9.9e-05,2,"2024-06-17T16:27:54.925",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740890,1718641782093,"fUST",-480.66691895,0.00010668,2,"2024-06-17T16:29:42.093",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740893,1718641782168,"fUST",-174.34083144,0.00010668,2,"2024-06-17T16:29:42.168",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740894,1718641833646,"fUST",-6681.69307096,0.00010567,2,"2024-06-17T16:30:33.646",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740896,1718641833658,"fUST",-604.99998376,0.00010567,2,"2024-06-17T16:30:33.658",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329740898,1718641833673,"fUST",-15012.709614,0.00010567,2,"2024-06-17T16:30:33.673",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741261,1718641840275,"fUST",-2425.56089546,0.00010567,2,"2024-06-17T16:30:40.275",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741262,1718641840289,"fUST",-348.0,0.00010567,2,"2024-06-17T16:30:40.289",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741263,1718641840302,"fUST",-21596.06338635,0.00010567,2,"2024-06-17T16:30:40.302",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741264,1718641840313,"fUST",-59634.51077148,0.00010567,2,"2024-06-17T16:30:40.313",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741265,1718641840323,"fUST",-11107.98678367,0.00010568,2,"2024-06-17T16:30:40.323",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741266,1718641840336,"fUST",-2542.28455821,0.00010569,2,"2024-06-17T16:30:40.336",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741267,1718641840348,"fUST",-155.00775039,0.00010666,2,"2024-06-17T16:30:40.348",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741268,1718641840358,"fUST",-42141.17260049,0.00010667,2,"2024-06-17T16:30:40.358",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741269,1718641840368,"fUST",-157.87577542,0.00010674,2,"2024-06-17T16:30:40.368",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741270,1718641840379,"fUST",-902.95603,0.00010687,2,"2024-06-17T16:30:40.379",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741271,1718641840388,"fUST",-927.89421076,0.00010713,2,"2024-06-17T16:30:40.388",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741272,1718641840399,"fUST",-2195.77805199,0.00010714,2,"2024-06-17T16:30:40.399",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741273,1718641840409,"fUST",-2542.28455821,0.00013439,2,"2024-06-17T16:30:40.409",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741274,1718641840576,"fUST",-3000.0,0.00013699,2,"2024-06-17T16:30:40.576",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741275,1718641840592,"fUST",-210.124885,0.00013699,2,"2024-06-17T16:30:40.592",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741276,1718641840603,"fUST",-177.17194226,0.000149,2,"2024-06-17T16:30:40.603",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741277,1718641840613,"fUST",-177.17194225,0.000149,2,"2024-06-17T16:30:40.613",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741278,1718641840625,"fUST",-10244.93987039,0.00015,2,"2024-06-17T16:30:40.625",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741279,1718641840636,"fUST",-154.98450155,0.00015,2,"2024-06-17T16:30:40.636",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741280,1718641840647,"fUST",-946.56236145,0.00015,2,"2024-06-17T16:30:40.647",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741281,1718641840658,"fUST",-1101.53149693,0.00015,2,"2024-06-17T16:30:40.658",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741282,1718641840670,"fUST",-2542.28455821,0.0001631,2,"2024-06-17T16:30:40.670",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741283,1718641840680,"fUST",-257.49294633,0.00016438,2,"2024-06-17T16:30:40.680",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741284,1718641840691,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:40.691",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741285,1718641840702,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:40.702",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741286,1718641840712,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:40.712",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741287,1718641840723,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:40.723",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741288,1718641840732,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:40.732",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741289,1718641840742,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:40.742",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741290,1718641840752,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:40.752",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741291,1718641840762,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:40.762",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741292,1718641840773,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:40.773",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741293,1718641840783,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:40.783",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741294,1718641840793,"fUST",-7.92012542,0.00016438,2,"2024-06-17T16:30:40.793",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741640,1718641844687,"fUST",-492.07987458,0.00016438,2,"2024-06-17T16:30:44.687",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741642,1718641844697,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.697",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741643,1718641844707,"fUST",-527.11177067,0.00016438,2,"2024-06-17T16:30:44.707",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741645,1718641844717,"fUST",-396.56232964,0.00016438,2,"2024-06-17T16:30:44.717",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741647,1718641844727,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.727",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741648,1718641844736,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.736",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741650,1718641844747,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.747",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741651,1718641844757,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.757",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741653,1718641844766,"fUST",-248.47745138,0.00016438,2,"2024-06-17T16:30:44.766",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741654,1718641844775,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.775",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741656,1718641844785,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.785",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741658,1718641844795,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.795",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741659,1718641844805,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.805",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741661,1718641844815,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.815",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741663,1718641844824,"fUST",-303.81076816,0.00016438,2,"2024-06-17T16:30:44.824",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741664,1718641844835,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.835",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741666,1718641844847,"fUST",-470.12818274,0.00016438,2,"2024-06-17T16:30:44.847",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741668,1718641844858,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.858",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741669,1718641844868,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.868",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741671,1718641844879,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:44.879",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741672,1718641844888,"fUST",-654.36408629,0.00016712,15,"2024-06-17T16:30:44.888",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741674,1718641844899,"fUST",-500.0,0.00016712,2,"2024-06-17T16:30:44.899",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741676,1718641844909,"fUST",-500.0,0.00016712,2,"2024-06-17T16:30:44.909",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741677,1718641844919,"fUST",-4.66785328,0.00016712,2,"2024-06-17T16:30:44.919",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741679,1718641844932,"fUST",-495.33214672,0.00016712,2,"2024-06-17T16:30:44.932",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741681,1718641844942,"fUST",-370.67,0.00016712,2,"2024-06-17T16:30:44.942",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741682,1718641844952,"fUST",-500.0,0.00016712,2,"2024-06-17T16:30:44.952",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741684,1718641844963,"fUST",-500.0,0.00016712,2,"2024-06-17T16:30:44.963",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741686,1718641844972,"fUST",-500.0,0.00016712,2,"2024-06-17T16:30:44.972",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741687,1718641844982,"fUST",-602.32034856,0.00016712,2,"2024-06-17T16:30:44.982",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741689,1718641844992,"fUST",-500.0,0.00016712,2,"2024-06-17T16:30:44.992",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741690,1718641845002,"fUST",-500.0,0.00016712,2,"2024-06-17T16:30:45.002",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741692,1718641845012,"fUST",-500.0,0.00016712,2,"2024-06-17T16:30:45.012",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741694,1718641845022,"fUST",-500.0,0.00016712,2,"2024-06-17T16:30:45.022",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741695,1718641845032,"fUST",-500.0,0.00016986,2,"2024-06-17T16:30:45.032",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741697,1718641845042,"fUST",-500.0,0.00016986,2,"2024-06-17T16:30:45.042",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741699,1718641845052,"fUST",-500.0,0.00016986,2,"2024-06-17T16:30:45.052",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741700,1718641845062,"fUST",-500.0,0.00016986,2,"2024-06-17T16:30:45.062",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741702,1718641845072,"fUST",-500.0,0.00016986,2,"2024-06-17T16:30:45.072",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741704,1718641845082,"fUST",-500.0,0.00016986,2,"2024-06-17T16:30:45.082",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741705,1718641845095,"fUST",-500.0,0.00016986,2,"2024-06-17T16:30:45.095",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741707,1718641845106,"fUST",-500.0,0.00016986,2,"2024-06-17T16:30:45.106",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741708,1718641845116,"fUST",-549.69521828,0.0001726,2,"2024-06-17T16:30:45.116",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741710,1718641845125,"fUST",-500.0,0.0001726,2,"2024-06-17T16:30:45.125",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741712,1718641845136,"fUST",-500.0,0.0001726,2,"2024-06-17T16:30:45.136",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741713,1718641845146,"fUST",-500.0,0.0001726,2,"2024-06-17T16:30:45.146",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741715,1718641845156,"fUST",-500.0,0.0001726,2,"2024-06-17T16:30:45.156",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741716,1718641845167,"fUST",-500.0,0.0001726,2,"2024-06-17T16:30:45.167",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741718,1718641845177,"fUST",-436.35,0.0001726,2,"2024-06-17T16:30:45.177",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741720,1718641845188,"fUST",-500.0,0.00017534,2,"2024-06-17T16:30:45.188",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741721,1718641845198,"fUST",-500.0,0.00017534,2,"2024-06-17T16:30:45.198",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741723,1718641845208,"fUST",-500.0,0.00017534,2,"2024-06-17T16:30:45.208",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741725,1718641845218,"fUST",-500.0,0.00017534,2,"2024-06-17T16:30:45.218",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741726,1718641845228,"fUST",-500.0,0.00017808,2,"2024-06-17T16:30:45.228",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741728,1718641845238,"fUST",-500.0,0.00017808,2,"2024-06-17T16:30:45.238",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741730,1718641845248,"fUST",-500.0,0.00017808,2,"2024-06-17T16:30:45.248",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741732,1718641845257,"fUST",-500.0,0.00017808,2,"2024-06-17T16:30:45.257",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741735,1718641845267,"fUST",-495.90088014,0.00018,2,"2024-06-17T16:30:45.267",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741737,1718641845277,"fUST",-8939.68203003,0.00018081,2,"2024-06-17T16:30:45.277",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741739,1718641845300,"fUST",-6675.00000001,0.00018081,2,"2024-06-17T16:30:45.300",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741741,1718641845312,"fUST",-4385.31796996,0.00018081,2,"2024-06-17T16:30:45.312",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741743,1718641845322,"fUST",-500.0,0.00018081,2,"2024-06-17T16:30:45.322",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741745,1718641845332,"fUST",-500.0,0.00018082,2,"2024-06-17T16:30:45.332",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741746,1718641845345,"fUST",-562.01129919,0.00018082,2,"2024-06-17T16:30:45.345",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741748,1718641845356,"fUST",-500.0,0.00018082,2,"2024-06-17T16:30:45.356",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741749,1718641845365,"fUST",-500.0,0.00018082,2,"2024-06-17T16:30:45.365",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741751,1718641845375,"fUST",-500.0,0.00018355,2,"2024-06-17T16:30:45.375",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741753,1718641845385,"fUST",-500.0,0.00018356,2,"2024-06-17T16:30:45.385",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741755,1718641845394,"fUST",-500.0,0.00018356,2,"2024-06-17T16:30:45.394",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741757,1718641845404,"fUST",-273.52567946,0.00018356,2,"2024-06-17T16:30:45.404",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741759,1718641845413,"fUST",-500.0,0.00018629,2,"2024-06-17T16:30:45.413",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741761,1718641845422,"fUST",-500.0,0.0001863,2,"2024-06-17T16:30:45.422",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741763,1718641845432,"fUST",-500.0,0.0001863,2,"2024-06-17T16:30:45.432",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741765,1718641845447,"fUST",-4859.40302038,0.000189,2,"2024-06-17T16:30:45.447",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741766,1718641845457,"fUST",-500.0,0.00018903,2,"2024-06-17T16:30:45.457",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741768,1718641845467,"fUST",-349.97447327,0.00018904,2,"2024-06-17T16:30:45.467",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741771,1718641845478,"fUST",-500.0,0.00018904,2,"2024-06-17T16:30:45.478",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741772,1718641845488,"fUST",-201.210643,0.00018986,2,"2024-06-17T16:30:45.488",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741773,1718641845507,"fUST",-710.90878659,0.00018995,2,"2024-06-17T16:30:45.507",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741774,1718641845522,"fUST",-184.83220055,0.00019,2,"2024-06-17T16:30:45.522",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741775,1718641845535,"fUST",-500.0,0.00019177,2,"2024-06-17T16:30:45.535",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741776,1718641845547,"fUST",-621.1346443,0.00019178,2,"2024-06-17T16:30:45.547",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741777,1718641845559,"fUST",-1461.0244097,0.0001918,2,"2024-06-17T16:30:45.559",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741778,1718641845575,"fUST",-1081.26014851,0.0001918,2,"2024-06-17T16:30:45.575",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741779,1718641845591,"fUST",-600.21300929,0.00019451,2,"2024-06-17T16:30:45.591",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741780,1718641845603,"fUST",-2138.57155888,0.0002,2,"2024-06-17T16:30:45.603",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741781,1718641845614,"fUST",-191.97618843,0.0002,2,"2024-06-17T16:30:45.614",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741782,1718641845625,"fUST",-2142.56626978,0.0002,2,"2024-06-17T16:30:45.625",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741783,1718641845637,"fUST",-154.98450155,0.0002,2,"2024-06-17T16:30:45.637",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741784,1718641845650,"fUST",-154.98450155,0.0002,2,"2024-06-17T16:30:45.650",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741785,1718641845661,"fUST",-154.98450155,0.0002,2,"2024-06-17T16:30:45.661",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741786,1718641845672,"fUST",-154.98450155,0.0002,2,"2024-06-17T16:30:45.672",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741787,1718641845684,"fUST",-561.82106883,0.0002,2,"2024-06-17T16:30:45.684",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741788,1718641845695,"fUST",-435.0,0.0002,2,"2024-06-17T16:30:45.695",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741789,1718641845707,"fUST",-7995.57236492,0.0002,2,"2024-06-17T16:30:45.707",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741790,1718641845718,"fUST",-160.0,0.0002,2,"2024-06-17T16:30:45.718",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741791,1718641845729,"fUST",-210.124885,0.00020548,2,"2024-06-17T16:30:45.729",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741792,1718641845742,"fUST",-150.0,0.000215,2,"2024-06-17T16:30:45.742",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741793,1718641845754,"fUST",-237.37054448,0.00021681,2,"2024-06-17T16:30:45.754",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741794,1718641845766,"fUST",-237.37054448,0.00021685,2,"2024-06-17T16:30:45.766",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741795,1718641845779,"fUST",-162.40898021,0.00021726,2,"2024-06-17T16:30:45.779",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741797,1718641845791,"fUST",-1751.15279702,0.0002174,2,"2024-06-17T16:30:45.791",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741798,1718641845803,"fUST",-153.21728749,0.00021774,2,"2024-06-17T16:30:45.803",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741799,1718641845816,"fUST",-593.0,0.000218,2,"2024-06-17T16:30:45.816",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741800,1718641845827,"fUST",-237.37054448,0.0002188,2,"2024-06-17T16:30:45.827",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741802,1718641845844,"fUST",-237.37054448,0.00021882,2,"2024-06-17T16:30:45.844",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741804,1718641845855,"fUST",-237.37054448,0.00021906,2,"2024-06-17T16:30:45.855",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741806,1718641845867,"fUST",-200.0,0.00021917,2,"2024-06-17T16:30:45.867",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741808,1718641845878,"fUST",-200.0,0.00021917,2,"2024-06-17T16:30:45.878",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741810,1718641845889,"fUST",-262.96825517,0.00021917,2,"2024-06-17T16:30:45.889",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741812,1718641845901,"fUST",-166.666666,0.00021918,2,"2024-06-17T16:30:45.901",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741814,1718641845912,"fUST",-162.40898021,0.00021926,2,"2024-06-17T16:30:45.912",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741817,1718641845924,"fUST",-1222.92421216,0.00022,2,"2024-06-17T16:30:45.924",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741819,1718641845935,"fUST",-394.46983138,0.00022,2,"2024-06-17T16:30:45.935",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741821,1718641845945,"fUST",-9681.57353058,0.00022,2,"2024-06-17T16:30:45.945",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741823,1718641845957,"fUST",-153.21728749,0.0002203,2,"2024-06-17T16:30:45.957",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741825,1718641845968,"fUST",-2542.28455821,0.0002205,2,"2024-06-17T16:30:45.968",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741827,1718641845979,"fUST",-153.21728749,0.00022051,2,"2024-06-17T16:30:45.979",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741829,1718641845990,"fUST",-153.21728749,0.00022076,2,"2024-06-17T16:30:45.990",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741832,1718641846001,"fUST",-1000.0,0.00022077,2,"2024-06-17T16:30:46.001",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741834,1718641846012,"fUST",-300.30024282,0.0002212,2,"2024-06-17T16:30:46.012",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741836,1718641846024,"fUST",-162.40898021,0.00022138,2,"2024-06-17T16:30:46.024",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741838,1718641846034,"fUST",-1751.15279702,0.00022141,2,"2024-06-17T16:30:46.034",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741840,1718641846045,"fUST",-1751.15279702,0.0002215,2,"2024-06-17T16:30:46.045",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741842,1718641846055,"fUST",-153.98985279,0.00022155,2,"2024-06-17T16:30:46.055",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741844,1718641846066,"fUST",-153.21728749,0.00022158,2,"2024-06-17T16:30:46.066",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741847,1718641846076,"fUST",-1751.15279702,0.00022177,2,"2024-06-17T16:30:46.076",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741849,1718641846090,"fUST",-153.98985279,0.00022202,2,"2024-06-17T16:30:46.090",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741853,1718641846103,"fUST",-153.21728749,0.0002224,2,"2024-06-17T16:30:46.103",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741856,1718641846115,"fUST",-255.02149102,0.00022273,2,"2024-06-17T16:30:46.115",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741861,1718641846126,"fUST",-300.0,0.00022275,2,"2024-06-17T16:30:46.126",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741866,1718641846136,"fUST",-1000.0,0.00022293,2,"2024-06-17T16:30:46.136",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741871,1718641846149,"fUST",-2072.66107028,0.00022298,2,"2024-06-17T16:30:46.149",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741874,1718641846161,"fUST",-160.0,0.000223,2,"2024-06-17T16:30:46.161",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741879,1718641846172,"fUST",-80146.89236091,0.000223,3,"2024-06-17T16:30:46.172",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741886,1718641846187,"fUST",-8741.10763909,0.000223,3,"2024-06-17T16:30:46.187",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741891,1718641846199,"fUST",-237.37054448,0.00022303,2,"2024-06-17T16:30:46.199",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741895,1718641846211,"fUST",-1000.0,0.00022313,2,"2024-06-17T16:30:46.211",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741899,1718641846222,"fUST",-153.21728749,0.00022324,2,"2024-06-17T16:30:46.222",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741902,1718641846232,"fUST",-1751.15279702,0.00022351,2,"2024-06-17T16:30:46.232",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741905,1718641846243,"fUST",-2072.66107028,0.00022381,2,"2024-06-17T16:30:46.243",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741909,1718641846255,"fUST",-153.21728749,0.00022393,2,"2024-06-17T16:30:46.255",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741912,1718641846267,"fUST",-153.21728749,0.00022396,2,"2024-06-17T16:30:46.267",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741915,1718641846279,"fUST",-27534.32726822,0.000224,10,"2024-06-17T16:30:46.279",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741919,1718641846293,"fUST",-65418.7939346,0.000224,10,"2024-06-17T16:30:46.293",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741922,1718641846307,"fUST",-389.07306561,0.000224,10,"2024-06-17T16:30:46.307",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741930,1718641846370,"fUST",-262.22,0.00022067,3,"2024-06-17T16:30:46.370",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741932,1718641846381,"fUST",-921.28623744,0.000224,10,"2024-06-17T16:30:46.381",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329741946,1718641846526,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:30:46.526",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329742112,1718641848189,"fUST",-500.0,0.00016438,2,"2024-06-17T16:30:48.189",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329742115,1718641848200,"fUST",-500.0,0.00016712,2,"2024-06-17T16:30:48.200",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329742117,1718641848211,"fUST",-500.0,0.00019178,2,"2024-06-17T16:30:48.211",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329742119,1718641848221,"fUST",-356.88590721,0.00019178,2,"2024-06-17T16:30:48.221",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329742123,1718641848232,"fUST",-10033.71771685,0.000224,10,"2024-06-17T16:30:48.232",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329742599,1718641854432,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:30:54.432",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743194,1718641862774,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:31:02.774",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743897,1718641871295,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:31:11.295",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743901,1718641877274,"fUST",509.34451293,9.999e-05,2,"2024-06-17T16:31:17.274",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743902,1718641881388,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:31:21.388",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743903,1718641890432,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:31:30.432",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743904,1718641899884,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:31:39.884",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743905,1718641908077,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:31:48.077",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743906,1718641916817,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:31:56.817",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743907,1718641921403,"fUST",154.98450155,9.999e-05,2,"2024-06-17T16:32:01.403",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743908,1718641922201,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.201",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743909,1718641922254,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.254",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743910,1718641922300,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.300",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743911,1718641922357,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.357",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743912,1718641922415,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.415",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743913,1718641922468,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.468",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743914,1718641922523,"fUST",-319.25380278,0.00010561,2,"2024-06-17T16:32:02.523",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743915,1718641922584,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.584",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743916,1718641922638,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.638",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743917,1718641922777,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.777",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743918,1718641922825,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.825",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743919,1718641922862,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.862",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743920,1718641922904,"fUST",-451.43617271,0.00010561,2,"2024-06-17T16:32:02.904",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743921,1718641925066,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:32:05.066",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743922,1718641928729,"fUST",154.98450155,9.999e-05,2,"2024-06-17T16:32:08.729",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743923,1718641933930,"fUST",273.37336231,9.9e-05,2,"2024-06-17T16:32:13.930",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743924,1718641943826,"fUST",224.95341721,9.9e-05,2,"2024-06-17T16:32:23.826",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743925,1718641977937,"fUST",693.20491377,9.999e-05,2,"2024-06-17T16:32:57.937",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743926,1718641981050,"fUST",527.35390361,9.999e-05,2,"2024-06-17T16:33:01.050",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743930,1718642436492,"fUST",693.20491377,9.999e-05,2,"2024-06-17T16:40:36.492",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743931,1718642484791,"fUST",457.02362336,9.999e-05,2,"2024-06-17T16:41:24.791",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743932,1718642500700,"fUST",1443.37252304,9.999e-05,2,"2024-06-17T16:41:40.700",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743933,1718642513420,"fUST",154.98450155,9.999e-05,2,"2024-06-17T16:41:53.420",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743943,1718642747082,"fUST",24900.0,9.504e-05,2,"2024-06-17T16:45:47.082",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743952,1718642871452,"fUST",-1000.0,0.00027863,90,"2024-06-17T16:47:51.452",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743953,1718642871475,"fUST",-1000.0,0.00027863,90,"2024-06-17T16:47:51.475",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743954,1718642871498,"fUST",-1000.0,0.00027863,120,"2024-06-17T16:47:51.498",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743955,1718642871522,"fUST",-1000.0,0.00027863,120,"2024-06-17T16:47:51.522",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743956,1718642871546,"fUST",-217.65250342,0.00027863,120,"2024-06-17T16:47:51.546",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743957,1718642871572,"fUST",-156.95972769,0.00027863,120,"2024-06-17T16:47:51.572",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743958,1718642871595,"fUST",-200.38416712,0.00027863,60,"2024-06-17T16:47:51.595",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743959,1718642871617,"fUST",-250.19517167,0.00027863,120,"2024-06-17T16:47:51.617",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743960,1718642871641,"fUST",-3333.66924988,0.00027863,120,"2024-06-17T16:47:51.641",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743961,1718642871665,"fUST",-4230.64435744,0.00027863,120,"2024-06-17T16:47:51.665",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743962,1718642871688,"fUST",-1234.0,0.00027863,120,"2024-06-17T16:47:51.688",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743963,1718642871711,"fUST",-881.67886374,0.00027863,120,"2024-06-17T16:47:51.711",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743964,1718642871732,"fUST",-581.0273,0.00027863,120,"2024-06-17T16:47:51.732",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743965,1718642871754,"fUST",-577.0,0.00027863,90,"2024-06-17T16:47:51.754",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743966,1718642871776,"fUST",-577.0,0.00027863,120,"2024-06-17T16:47:51.776",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743967,1718642871800,"fUST",-1094.20688318,0.00027863,120,"2024-06-17T16:47:51.800",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743968,1718642871830,"fUST",-404.6083627,0.00027863,120,"2024-06-17T16:47:51.830",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743969,1718642871854,"fUST",-467.4136093,0.00027863,120,"2024-06-17T16:47:51.854",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743970,1718642871879,"fUST",-3785.34312746,0.00027863,120,"2024-06-17T16:47:51.879",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743971,1718642871904,"fUST",-2553.94275016,0.00027863,120,"2024-06-17T16:47:51.904",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743972,1718642871929,"fUST",-1045.0,0.00027863,120,"2024-06-17T16:47:51.929",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743973,1718642876620,"fUST",-200.0,0.00027772,120,"2024-06-17T16:47:56.620",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743974,1718642876653,"fUST",-2001.12000919,0.00028,120,"2024-06-17T16:47:56.653",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743975,1718642876677,"fUST",-312.04371956,0.000285,120,"2024-06-17T16:47:56.677",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743976,1718642876702,"fUST",-200.0,0.0002908,120,"2024-06-17T16:47:56.702",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743977,1718642876727,"fUST",-200.0,0.0003,120,"2024-06-17T16:47:56.727",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743978,1718642876750,"fUST",-359.25664109,0.0003,120,"2024-06-17T16:47:56.750",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743979,1718642876774,"fUST",-445.0,0.0003,120,"2024-06-17T16:47:56.774",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743980,1718642876798,"fUST",-3011.0,0.0003,60,"2024-06-17T16:47:56.798",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743981,1718642876831,"fUST",-200.0,0.00030765,120,"2024-06-17T16:47:56.831",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743982,1718642876860,"fUST",-19000.46810886,0.00031211,60,"2024-06-17T16:47:56.860",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743983,1718642876885,"fUST",-200.0,0.00032486,120,"2024-06-17T16:47:56.885",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743984,1718642876911,"fUST",-8995.59896098,0.000325,60,"2024-06-17T16:47:56.911",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743985,1718642876944,"fUST",-500.0,0.00034,120,"2024-06-17T16:47:56.944",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743986,1718642876974,"fUST",-254.0,0.00034,120,"2024-06-17T16:47:56.974",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743987,1718642876998,"fUST",-200.0,0.0003413,120,"2024-06-17T16:47:56.998",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743988,1718642877022,"fUST",-200.0,0.00034378,120,"2024-06-17T16:47:57.022",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743989,1718642877047,"fUST",-861.92,0.00035,120,"2024-06-17T16:47:57.047",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743990,1718642877073,"fUST",-530.74995249,0.00035,120,"2024-06-17T16:47:57.073",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743991,1718642877098,"fUST",-344.38069633,0.00035,120,"2024-06-17T16:47:57.098",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743992,1718642877123,"fUST",-3785.34312746,0.00035,120,"2024-06-17T16:47:57.123",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743993,1718642877146,"fUST",-2553.94275016,0.00035,120,"2024-06-17T16:47:57.146",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743994,1718642877171,"fUST",-371659.51212845,0.00037,120,"2024-06-17T16:47:57.171",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743995,1718642877195,"fUST",-2209.94943984,0.00038,120,"2024-06-17T16:47:57.195",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743996,1718642877220,"fUST",-500.0,0.00038,120,"2024-06-17T16:47:57.220",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743997,1718642877247,"fUST",-3785.34312746,0.00038,120,"2024-06-17T16:47:57.247",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743998,1718642877272,"fUST",-2553.94275016,0.00038,120,"2024-06-17T16:47:57.272",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329743999,1718642877297,"fUST",-200.0,0.00038038,120,"2024-06-17T16:47:57.297",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744000,1718642877324,"fUST",-12520.0,0.0003829,120,"2024-06-17T16:47:57.324",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744001,1718642877349,"fUST",-5000.0,0.00039,90,"2024-06-17T16:47:57.349",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744002,1718642877375,"fUST",-814.29805521,0.000399,109,"2024-06-17T16:47:57.375",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744003,1718642877403,"fUST",-312.71645883,0.0004,120,"2024-06-17T16:47:57.403",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744004,1718642877427,"fUST",-2308.96198431,0.0004,60,"2024-06-17T16:47:57.427",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744005,1718642877450,"fUST",-500.0,0.0004,120,"2024-06-17T16:47:57.450",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744006,1718642877474,"fUST",-5006.46202297,0.0004,120,"2024-06-17T16:47:57.474",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744007,1718642877614,"fUST",-998.32143914,0.0004,120,"2024-06-17T16:47:57.614",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744008,1718642877638,"fUST",-1179.49347686,0.0004,120,"2024-06-17T16:47:57.638",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744009,1718642877662,"fUST",-151.0,0.0004,120,"2024-06-17T16:47:57.662",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744010,1718642877685,"fUST",-3146.54734369,0.0004,120,"2024-06-17T16:47:57.685",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744011,1718642877710,"fUST",-347.38115519,0.0004,120,"2024-06-17T16:47:57.710",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744012,1718642877732,"fUST",-25730.70247908,0.000409,120,"2024-06-17T16:47:57.732",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744013,1718642877757,"fUST",-200.0,0.00040959,120,"2024-06-17T16:47:57.757",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744014,1718642877781,"fUST",-200.0,0.00041014,120,"2024-06-17T16:47:57.781",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744015,1718642877805,"fUST",-6101.03274766,0.00041567,120,"2024-06-17T16:47:57.805",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744016,1718642877839,"fUST",-200.0,0.00041656,120,"2024-06-17T16:47:57.839",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744017,1718642877864,"fUST",-10000.0,0.00042,60,"2024-06-17T16:47:57.864",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744018,1718642877885,"fUST",-1649.59972073,0.000424,120,"2024-06-17T16:47:57.885",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744019,1718642877910,"fUST",-50003.49872485,0.000425,120,"2024-06-17T16:47:57.910",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744020,1718642877932,"fUST",-6849.8,0.000426,60,"2024-06-17T16:47:57.932",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744021,1718642877956,"fUST",-200.0,0.00042933,120,"2024-06-17T16:47:57.956",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744022,1718642877979,"fUST",-1000.0,0.00042999,120,"2024-06-17T16:47:57.979",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744023,1718642878002,"fUST",-1838.00117106,0.00043,60,"2024-06-17T16:47:58.002",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744024,1718642878024,"fUST",-7570.68625491,0.00043,120,"2024-06-17T16:47:58.024",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744025,1718642878046,"fUST",-5107.88550032,0.00043,120,"2024-06-17T16:47:58.046",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744026,1718642878071,"fUST",-10000.0,0.00043,65,"2024-06-17T16:47:58.071",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744027,1718642878095,"fUST",-200.0,0.00043866,120,"2024-06-17T16:47:58.095",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744028,1718642878117,"fUST",-170.55645871,0.00044,120,"2024-06-17T16:47:58.117",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744029,1718642878140,"fUST",-500.0,0.00044,120,"2024-06-17T16:47:58.140",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744030,1718642878162,"fUST",-8500.0,0.00045,90,"2024-06-17T16:47:58.162",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744031,1718642878184,"fUST",-10779.078373,0.00045,60,"2024-06-17T16:47:58.184",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744032,1718642878208,"fUST",-151.0,0.00045,120,"2024-06-17T16:47:58.208",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744033,1718642878231,"fUST",-5273.84698262,0.00045,120,"2024-06-17T16:47:58.231",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744034,1718642878254,"fUST",-998.32143914,0.00045,120,"2024-06-17T16:47:58.254",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744035,1718642878276,"fUST",-151.0,0.00045644,120,"2024-06-17T16:47:58.276",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744036,1718642878298,"fUST",-2958.18859111,0.00046,120,"2024-06-17T16:47:58.298",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744037,1718642878325,"fUST",-9463.35781864,0.00046,120,"2024-06-17T16:47:58.325",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744038,1718642878347,"fUST",-6384.8568754,0.00046,120,"2024-06-17T16:47:58.347",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744039,1718642878369,"fUST",-151.0,0.00046274,120,"2024-06-17T16:47:58.369",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744040,1718642878391,"fUST",-6101.03274766,0.00046567,120,"2024-06-17T16:47:58.391",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744041,1718642878414,"fUST",-151.0,0.00046904,120,"2024-06-17T16:47:58.414",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744042,1718642878436,"fUST",-600.0,0.00047,90,"2024-06-17T16:47:58.436",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744043,1718642878464,"fUST",-1488.51144972,0.000473,120,"2024-06-17T16:47:58.464",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744044,1718642878486,"fUST",-600.0,0.0004731,90,"2024-06-17T16:47:58.486",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744045,1718642878508,"fUST",-5000.0,0.000475,60,"2024-06-17T16:47:58.508",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744046,1718642878531,"fUST",-151.0,0.00047534,120,"2024-06-17T16:47:58.531",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744047,1718642878554,"fUST",-600.0,0.00047584,90,"2024-06-17T16:47:58.554",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744048,1718642878582,"fUST",-600.0,0.00047858,90,"2024-06-17T16:47:58.582",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744049,1718642878605,"fUST",-150.158287,0.0004787,120,"2024-06-17T16:47:58.605",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744050,1718642878627,"fUST",-1004.74169545,0.00048,60,"2024-06-17T16:47:58.627",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744051,1718642878649,"fUST",-9463.35781862,0.00048,120,"2024-06-17T16:47:58.649",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744052,1718642878671,"fUST",-6384.85687539,0.00048,120,"2024-06-17T16:47:58.671",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744053,1718642878695,"fUST",-600.0,0.00048132,90,"2024-06-17T16:47:58.695",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744054,1718642878718,"fUST",-151.0,0.00048164,120,"2024-06-17T16:47:58.718",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744055,1718642878741,"fUST",-151.0,0.00048795,120,"2024-06-17T16:47:58.741",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744056,1718642878763,"fUST",-1700.0,0.000488,90,"2024-06-17T16:47:58.763",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744057,1718642878785,"fUST",-3477.37733635,0.00049,120,"2024-06-17T16:47:58.785",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744058,1718642878809,"fUST",-269.10718929,0.00049315,120,"2024-06-17T16:47:58.809",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744059,1718642878839,"fUST",-600.0,0.00049388,120,"2024-06-17T16:47:58.839",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744060,1718642878862,"fUST",-151.0,0.00049425,120,"2024-06-17T16:47:58.862",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744061,1718642878884,"fUST",-5000.0,0.000499,120,"2024-06-17T16:47:58.884",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744062,1718642878908,"fUST",-1000.0,0.0005,120,"2024-06-17T16:47:58.908",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744063,1718642878931,"fUST",-5000.0,0.0005,120,"2024-06-17T16:47:58.931",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744064,1718642878954,"fUST",-254.52568294,0.0005,120,"2024-06-17T16:47:58.954",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744066,1718642878978,"fUST",-255.42841331,0.0005,120,"2024-06-17T16:47:58.978",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744067,1718642879001,"fUST",-4226.533643,0.0005,60,"2024-06-17T16:47:59.001",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744068,1718642879024,"fUST",-998.29714328,0.0005,120,"2024-06-17T16:47:59.024",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744069,1718642879047,"fUST",-26816.23569776,0.0005,120,"2024-06-17T16:47:59.047",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744070,1718642879072,"fUST",-151.0,0.00050055,120,"2024-06-17T16:47:59.072",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744071,1718642879095,"fUST",-151.0,0.00050685,120,"2024-06-17T16:47:59.095",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744072,1718642879118,"fUST",-151.0,0.00051315,120,"2024-06-17T16:47:59.118",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744073,1718642879142,"fUST",-5000.0,0.000515,60,"2024-06-17T16:47:59.142",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744074,1718642879166,"fUST",-6101.03274766,0.00051567,120,"2024-06-17T16:47:59.166",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744075,1718642879190,"fUST",-1005.37,0.000518,120,"2024-06-17T16:47:59.190",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744076,1718642879213,"fUST",-600.0,0.00051858,120,"2024-06-17T16:47:59.213",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744077,1718642879236,"fUST",-610.0,0.00051858,120,"2024-06-17T16:47:59.236",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744078,1718642879260,"fUST",-151.0,0.00051945,120,"2024-06-17T16:47:59.260",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744079,1718642879283,"fUST",-151.0,0.00052575,120,"2024-06-17T16:47:59.283",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744080,1718642879306,"fUST",-151.0,0.00053205,120,"2024-06-17T16:47:59.306",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744081,1718642879333,"fUST",-151.0,0.00053644,120,"2024-06-17T16:47:59.333",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744082,1718642879357,"fUST",-151.0,0.00053836,120,"2024-06-17T16:47:59.357",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744083,1718642879380,"fUST",-600.0,0.00053932,120,"2024-06-17T16:47:59.380",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744084,1718642879403,"fUST",-31304.84279606,0.00054,120,"2024-06-17T16:47:59.403",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744085,1718642879426,"fUST",-600.0,0.00054327,120,"2024-06-17T16:47:59.426",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744086,1718642879449,"fUST",-151.0,0.00054466,120,"2024-06-17T16:47:59.449",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744087,1718642879472,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.472",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744088,1718642879496,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.496",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744089,1718642879520,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.520",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744090,1718642879543,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.543",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744091,1718642879572,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.572",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744092,1718642879595,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.595",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744093,1718642879619,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.619",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744094,1718642879644,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.644",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744095,1718642879667,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.667",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744096,1718642879690,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.690",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744097,1718642879715,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.715",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744098,1718642879739,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.739",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744099,1718642879763,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.763",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744100,1718642879787,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.787",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744101,1718642879816,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.816",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744102,1718642879937,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.937",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744103,1718642879961,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.961",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744104,1718642879985,"fUST",-500.0,0.00054794,120,"2024-06-17T16:47:59.985",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744105,1718642880007,"fUST",-500.0,0.00054794,120,"2024-06-17T16:48:00.007",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744106,1718642880033,"fUST",-500.0,0.00054794,120,"2024-06-17T16:48:00.033",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744107,1718642880056,"fUST",-363.0528059,0.00054794,120,"2024-06-17T16:48:00.056",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744108,1718642880085,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.085",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744109,1718642880108,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.108",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744110,1718642880131,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.131",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744111,1718642880156,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.156",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744112,1718642880180,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.180",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744113,1718642880205,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.205",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744114,1718642880229,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.229",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744115,1718642880252,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.252",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744116,1718642880275,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.275",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744117,1718642880298,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.298",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744118,1718642880325,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.325",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744119,1718642880351,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.351",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744120,1718642880383,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.383",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744121,1718642880429,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.429",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744122,1718642880472,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.472",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744123,1718642880510,"fUST",-722.74,0.00054794,120,"2024-06-17T16:48:00.510",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744124,1718642880537,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.537",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744125,1718642880566,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.566",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744126,1718642880590,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.590",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744127,1718642880614,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.614",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744128,1718642880639,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.639",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744129,1718642880663,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.663",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744130,1718642880688,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.688",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744131,1718642880714,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.714",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744132,1718642880737,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.737",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744133,1718642880760,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.760",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744134,1718642880783,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.783",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744135,1718642880807,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.807",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744136,1718642880839,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.839",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744137,1718642880862,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.862",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744138,1718642880885,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.885",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744139,1718642880909,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.909",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744140,1718642880934,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.934",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744141,1718642880958,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.958",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744142,1718642880982,"fUST",-223.63589072,0.00054795,120,"2024-06-17T16:48:00.982",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744143,1718642881006,"fUST",-224.13,0.00054795,120,"2024-06-17T16:48:01.006",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744144,1718642881029,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.029",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744145,1718642881053,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.053",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744146,1718642881078,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.078",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744147,1718642881104,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.104",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744148,1718642881126,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.126",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744149,1718642881150,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.150",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744150,1718642881172,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.172",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744151,1718642881197,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.197",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744152,1718642881223,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.223",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744153,1718642881247,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.247",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744154,1718642881270,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.270",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744155,1718642881295,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.295",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744156,1718642881324,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.324",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744157,1718642881357,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.357",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744158,1718642881389,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.389",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744159,1718642881416,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.416",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744160,1718642881445,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.445",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744161,1718642881489,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.489",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744162,1718642881520,"fUST",-894.61856287,0.00054795,120,"2024-06-17T16:48:01.520",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744163,1718642881550,"fUST",-895.11,0.00054795,120,"2024-06-17T16:48:01.550",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744164,1718642881586,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.586",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744165,1718642881651,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.651",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744166,1718642881681,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.681",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744167,1718642881711,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.711",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744168,1718642881741,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.741",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744169,1718642881771,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.771",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744170,1718642881800,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.800",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744171,1718642881832,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.832",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744172,1718642881859,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.859",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744173,1718642881913,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.913",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744174,1718642881941,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.941",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744175,1718642881970,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:01.970",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744176,1718642882000,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:02.000",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744177,1718642882031,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:02.031",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744178,1718642882058,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:02.058",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744179,1718642882086,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:02.086",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744180,1718642882111,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:02.111",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744181,1718642882139,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:02.139",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744182,1718642882168,"fUST",-470.35842306,0.00054795,120,"2024-06-17T16:48:02.168",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744183,1718642882194,"fUST",-470.85,0.00054795,120,"2024-06-17T16:48:02.194",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744184,1718642882221,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.221",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744185,1718642882247,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.247",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744186,1718642882273,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.273",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744187,1718642882298,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.298",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744188,1718642882323,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.323",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744189,1718642882350,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.350",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744190,1718642882376,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.376",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744191,1718642882402,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.402",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744192,1718642882427,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.427",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744193,1718642882454,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.454",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744194,1718642882481,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.481",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744195,1718642882507,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.507",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744196,1718642882535,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.535",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744197,1718642882563,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.563",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744198,1718642882595,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.595",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744199,1718642882621,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.621",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744200,1718642882649,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.649",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744201,1718642882676,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.676",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744202,1718642882703,"fUST",-1881.50869224,0.00054795,120,"2024-06-17T16:48:02.703",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744203,1718642882728,"fUST",-1882.0,0.00054795,120,"2024-06-17T16:48:02.728",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744204,1718642882754,"fUST",-225.08,0.00054795,120,"2024-06-17T16:48:02.754",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744205,1718642883040,"fUST",722.74,0.00054794,120,"2024-06-17T16:48:03.040",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744206,1718642883080,"fUST",722.74,0.00054794,120,"2024-06-17T16:48:03.080",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744207,1718642883111,"fUST",722.74,0.00054794,120,"2024-06-17T16:48:03.111",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744208,1718642883139,"fUST",722.74,0.00054794,120,"2024-06-17T16:48:03.139",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744209,1718642883174,"fUST",722.74,0.00054794,120,"2024-06-17T16:48:03.174",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744210,1718642883200,"fUST",722.74,0.00054794,120,"2024-06-17T16:48:03.200",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744211,1718642883231,"fUST",722.74,0.00054794,120,"2024-06-17T16:48:03.231",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744212,1718642883258,"fUST",722.9465452,0.00054794,120,"2024-06-17T16:48:03.258",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744214,1718642900606,"fUST",312.77371478,0.0004,120,"2024-06-17T16:48:20.606",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744218,1718643023847,"fUST",155.30470781,0.00010452,7,"2024-06-17T16:50:23.847",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744257,1718643031935,"fUST",-2089.51584214,0.00010451,2,"2024-06-17T16:50:31.935",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744259,1718643031945,"fUST",-300.0,0.00010451,2,"2024-06-17T16:50:31.945",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744261,1718643031955,"fUST",-692.52433816,0.00010452,2,"2024-06-17T16:50:31.955",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744263,1718643031968,"fUST",-456.80725446,0.00010452,2,"2024-06-17T16:50:31.968",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744265,1718643031980,"fUST",-1442.76581524,0.00010452,2,"2024-06-17T16:50:31.980",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744267,1718643031991,"fUST",-155.04340097,0.00010453,2,"2024-06-17T16:50:31.991",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744269,1718643032001,"fUST",-364.34334903,0.00010454,2,"2024-06-17T16:50:32.001",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744284,1718643032195,"fUST",-7078.74602222,0.00010454,2,"2024-06-17T16:50:32.195",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744286,1718643032208,"fUST",-3664.89741242,0.00010454,2,"2024-06-17T16:50:32.208",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744288,1718643032218,"fUST",-2644.9316086,0.00010455,2,"2024-06-17T16:50:32.218",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744290,1718643032227,"fUST",-59634.51077148,0.00010552,2,"2024-06-17T16:50:32.227",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744292,1718643032237,"fUST",-240.69123659,0.00010555,2,"2024-06-17T16:50:32.237",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744294,1718643032247,"fUST",-155.01549845,0.00010559,2,"2024-06-17T16:50:32.247",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744296,1718643032257,"fUST",-155.01549845,0.0001056,2,"2024-06-17T16:50:32.257",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744298,1718643032267,"fUST",-1502.1054915,0.00010563,2,"2024-06-17T16:50:32.267",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744300,1718643032277,"fUST",-509.07156297,0.00010563,2,"2024-06-17T16:50:32.277",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744302,1718643032286,"fUST",-1984.62608834,0.00010564,2,"2024-06-17T16:50:32.286",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744304,1718643032296,"fUST",-159.13163847,0.00010564,2,"2024-06-17T16:50:32.296",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744306,1718643032306,"fUST",-36263.74291789,0.00010565,2,"2024-06-17T16:50:32.306",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744308,1718643032316,"fUST",-184.89833926,0.00010567,2,"2024-06-17T16:50:32.316",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744310,1718643032326,"fUST",-287.65752128,0.00010567,2,"2024-06-17T16:50:32.326",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744312,1718643032336,"fUST",-161.27053556,0.00010567,2,"2024-06-17T16:50:32.336",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744314,1718643032346,"fUST",-218.51,0.00010959,2,"2024-06-17T16:50:32.346",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744316,1718643032356,"fUST",-182.1,0.00010959,2,"2024-06-17T16:50:32.356",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744318,1718643032365,"fUST",-151.75,0.00010959,2,"2024-06-17T16:50:32.365",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744320,1718643032375,"fUST",-758.75,0.00010959,2,"2024-06-17T16:50:32.375",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744322,1718643032384,"fUST",-2644.93160856,0.00011926,2,"2024-06-17T16:50:32.384",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744324,1718643032394,"fUST",-1273.48660229,0.000129,2,"2024-06-17T16:50:32.394",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744326,1718643032404,"fUST",-2644.93160856,0.00013397,2,"2024-06-17T16:50:32.404",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744328,1718643032414,"fUST",-3000.0,0.00013699,2,"2024-06-17T16:50:32.414",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744330,1718643032423,"fUST",-519.814421,0.00013699,2,"2024-06-17T16:50:32.423",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744332,1718643032438,"fUST",-1273.48660223,0.00014661,2,"2024-06-17T16:50:32.438",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744334,1718643032448,"fUST",-2644.93160856,0.00014867,2,"2024-06-17T16:50:32.448",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744336,1718643032457,"fUST",-619.49546002,0.00015,2,"2024-06-17T16:50:32.457",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744338,1718643032467,"fUST",-1101.53149693,0.00015,2,"2024-06-17T16:50:32.467",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744340,1718643032476,"fUST",-155.08990453,0.00015,2,"2024-06-17T16:50:32.476",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744341,1718643032486,"fUST",-35478.57810534,0.00015,2,"2024-06-17T16:50:32.486",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744342,1718643032495,"fUST",-2413.03400432,0.00015,2,"2024-06-17T16:50:32.495",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744343,1718643032505,"fUST",-2819.17925605,0.00015,2,"2024-06-17T16:50:32.505",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744344,1718643032515,"fUST",-1692.62660858,0.00015,2,"2024-06-17T16:50:32.515",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744345,1718643032524,"fUST",-489.52678547,0.000156,2,"2024-06-17T16:50:32.524",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744346,1718643032533,"fUST",-2644.93160856,0.00016338,2,"2024-06-17T16:50:32.533",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744347,1718643032542,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.542",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744348,1718643032551,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.551",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744349,1718643032561,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.561",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744350,1718643032571,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.571",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744351,1718643032580,"fUST",-473.47144283,0.00016438,2,"2024-06-17T16:50:32.580",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744352,1718643032590,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.590",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744353,1718643032599,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.599",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744354,1718643032608,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.608",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744355,1718643032618,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.618",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744356,1718643032627,"fUST",-500.81795225,0.00016438,2,"2024-06-17T16:50:32.627",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744357,1718643032636,"fUST",-541.46171201,0.00016438,2,"2024-06-17T16:50:32.636",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744358,1718643032645,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.645",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744359,1718643032655,"fUST",-321.65090509,0.00016438,2,"2024-06-17T16:50:32.655",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744360,1718643032665,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.665",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744361,1718643032679,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.679",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744362,1718643032689,"fUST",-503.03637228,0.00016438,2,"2024-06-17T16:50:32.689",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744363,1718643032698,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.698",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744364,1718643032708,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.708",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744365,1718643032718,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.718",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744366,1718643032728,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.728",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744367,1718643032737,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.737",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744368,1718643032747,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.747",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744369,1718643032757,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.757",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744370,1718643032767,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.767",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744371,1718643032777,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.777",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744372,1718643032786,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.786",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744373,1718643032796,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.796",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744374,1718643032806,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.806",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744375,1718643032815,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.815",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744376,1718643032825,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.825",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744377,1718643032835,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.835",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744378,1718643032844,"fUST",-220.40153025,0.00016438,2,"2024-06-17T16:50:32.844",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744379,1718643032853,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.853",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744380,1718643032864,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.864",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744381,1718643032879,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.879",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744382,1718643032889,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.889",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744383,1718643032898,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.898",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744384,1718643032908,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.908",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744385,1718643032920,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.920",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744386,1718643032935,"fUST",-504.89956341,0.00016438,2,"2024-06-17T16:50:32.935",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744387,1718643032944,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.944",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744388,1718643032955,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.955",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744389,1718643032965,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.965",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744390,1718643032975,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.975",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744391,1718643032984,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.984",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744392,1718643032993,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:32.993",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744393,1718643033002,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.002",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744394,1718643033011,"fUST",-425.32793565,0.00016438,2,"2024-06-17T16:50:33.011",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744395,1718643033020,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.020",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744396,1718643033030,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.030",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744397,1718643033039,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.039",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744398,1718643033048,"fUST",-439.70153901,0.00016438,2,"2024-06-17T16:50:33.048",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744399,1718643033057,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.057",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744400,1718643033067,"fUST",-526.08882941,0.00016438,2,"2024-06-17T16:50:33.067",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744401,1718643033076,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.076",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744402,1718643033086,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.086",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744403,1718643033095,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.095",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744404,1718643033105,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.105",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744405,1718643033114,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.114",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744406,1718643033124,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.124",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744407,1718643033134,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.134",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744408,1718643033143,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.143",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744409,1718643033153,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.153",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744410,1718643033163,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.163",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744411,1718643033173,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.173",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744412,1718643033185,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.185",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744413,1718643033195,"fUST",-489.76196364,0.00016438,2,"2024-06-17T16:50:33.195",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744414,1718643033205,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.205",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744415,1718643033214,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.214",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744416,1718643033223,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.223",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744417,1718643033233,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.233",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744418,1718643033242,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.242",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744419,1718643033251,"fUST",-236.55639297,0.00016438,2,"2024-06-17T16:50:33.251",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744420,1718643033261,"fUST",-512.67587751,0.00016438,2,"2024-06-17T16:50:33.261",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744421,1718643033270,"fUST",-505.37365697,0.00016438,2,"2024-06-17T16:50:33.270",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744422,1718643033280,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.280",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744423,1718643033290,"fUST",-576.91743075,0.00016438,2,"2024-06-17T16:50:33.290",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744424,1718643033299,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.299",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744425,1718643033308,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.308",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744426,1718643033318,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.318",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744427,1718643033327,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.327",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744428,1718643033336,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.336",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744429,1718643033346,"fUST",-217.36877462,0.00016438,2,"2024-06-17T16:50:33.346",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744430,1718643033355,"fUST",-504.58548721,0.00016438,2,"2024-06-17T16:50:33.355",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744431,1718643033365,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.365",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744432,1718643033374,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.374",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744433,1718643033384,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.384",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744434,1718643033394,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.394",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744435,1718643033404,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.404",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744436,1718643033414,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.414",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744437,1718643033424,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.424",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744438,1718643033438,"fUST",-155.0,0.00016438,2,"2024-06-17T16:50:33.438",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744439,1718643033448,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.448",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744440,1718643033457,"fUST",-525.40379529,0.00016438,2,"2024-06-17T16:50:33.457",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744441,1718643033467,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.467",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744442,1718643033476,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.476",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744443,1718643033486,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.486",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744444,1718643033495,"fUST",-597.53081907,0.00016438,2,"2024-06-17T16:50:33.495",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744445,1718643033505,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.505",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744446,1718643033516,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.516",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744447,1718643033526,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.526",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744448,1718643033535,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.535",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744449,1718643033544,"fUST",-312.68154567,0.00016438,2,"2024-06-17T16:50:33.544",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744450,1718643033555,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.555",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744451,1718643033565,"fUST",-504.29842193,0.00016438,2,"2024-06-17T16:50:33.565",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744452,1718643033575,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.575",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744453,1718643033585,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.585",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744454,1718643033594,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.594",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744455,1718643033604,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.604",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744456,1718643033614,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.614",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744457,1718643033623,"fUST",-501.78038658,0.00016438,2,"2024-06-17T16:50:33.623",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744458,1718643033633,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.633",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744459,1718643033642,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.642",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744460,1718643033652,"fUST",-467.82772007,0.00016438,2,"2024-06-17T16:50:33.652",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744461,1718643033661,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.661",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744462,1718643033671,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.671",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744463,1718643033685,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.685",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744464,1718643033694,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.694",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744465,1718643033704,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.704",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744466,1718643033713,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.713",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744467,1718643033723,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.723",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744468,1718643033733,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.733",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744469,1718643033742,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.742",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744470,1718643033752,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.752",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744471,1718643033877,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.877",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744472,1718643033892,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.892",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744473,1718643033902,"fUST",-536.49849498,0.00016438,2,"2024-06-17T16:50:33.902",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744474,1718643033911,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.911",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744475,1718643033920,"fUST",-502.03797108,0.00016438,2,"2024-06-17T16:50:33.920",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744476,1718643033933,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.933",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744477,1718643033943,"fUST",-189.28216555,0.00016438,2,"2024-06-17T16:50:33.943",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744478,1718643033952,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.952",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744479,1718643033965,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.965",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744480,1718643033975,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:33.975",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744481,1718643033984,"fUST",-513.56431303,0.00016438,2,"2024-06-17T16:50:33.984",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744482,1718643033993,"fUST",-602.65210459,0.00016438,2,"2024-06-17T16:50:33.993",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744483,1718643034003,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.003",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744484,1718643034013,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.013",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744485,1718643034023,"fUST",-504.80158244,0.00016438,2,"2024-06-17T16:50:34.023",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744486,1718643034032,"fUST",-233.60934271,0.00016438,2,"2024-06-17T16:50:34.032",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744487,1718643034041,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.041",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744488,1718643034052,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.052",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744489,1718643034062,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.062",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744490,1718643034071,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.071",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744491,1718643034080,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.080",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744492,1718643034090,"fUST",-501.71349734,0.00016438,2,"2024-06-17T16:50:34.090",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744493,1718643034099,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.099",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744494,1718643034109,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.109",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744495,1718643034118,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.118",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744496,1718643034128,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.128",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744497,1718643034137,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.137",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744498,1718643034147,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.147",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744499,1718643034156,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.156",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744500,1718643034166,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.166",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744501,1718643034179,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.179",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744502,1718643034188,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.188",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744503,1718643034197,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.197",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744504,1718643034206,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.206",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744505,1718643034216,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.216",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744506,1718643034225,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.225",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744507,1718643034234,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.234",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744508,1718643034244,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.244",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744509,1718643034254,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.254",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744510,1718643034264,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.264",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744511,1718643034273,"fUST",-375.89791901,0.00016438,2,"2024-06-17T16:50:34.273",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744512,1718643034283,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.283",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744513,1718643034292,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.292",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744514,1718643034303,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.303",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744515,1718643034314,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.314",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744516,1718643034324,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.324",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744517,1718643034335,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.335",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744518,1718643034346,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.346",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744519,1718643034358,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.358",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744520,1718643034369,"fUST",-511.82789799,0.00016438,2,"2024-06-17T16:50:34.369",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744521,1718643034381,"fUST",-162.87905188,0.00016438,2,"2024-06-17T16:50:34.381",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744522,1718643034391,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.391",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744523,1718643034401,"fUST",-228.0203078,0.00016438,2,"2024-06-17T16:50:34.401",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744524,1718643034411,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.411",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744525,1718643034421,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.421",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744526,1718643034437,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.437",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744527,1718643034447,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.447",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744528,1718643034457,"fUST",-965.12,0.00016438,2,"2024-06-17T16:50:34.457",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744529,1718643034467,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.467",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744530,1718643034477,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.477",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744531,1718643034488,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.488",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744532,1718643034498,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.498",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744533,1718643034507,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.507",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744534,1718643034517,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.517",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744535,1718643034527,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.527",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744536,1718643034537,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.537",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744537,1718643034546,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.546",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744538,1718643034557,"fUST",-501.89900023,0.00016438,2,"2024-06-17T16:50:34.557",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744539,1718643034568,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.568",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744540,1718643034578,"fUST",-386.40941483,0.00016438,2,"2024-06-17T16:50:34.578",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744541,1718643034588,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.588",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744542,1718643034598,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.598",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744543,1718643034608,"fUST",-604.71022308,0.00016438,2,"2024-06-17T16:50:34.608",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744544,1718643034617,"fUST",-534.97,0.00016438,2,"2024-06-17T16:50:34.617",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744545,1718643034627,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.627",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744546,1718643034637,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.637",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744547,1718643034648,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.648",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744548,1718643034658,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.658",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744549,1718643034668,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.668",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744550,1718643034687,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.687",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744551,1718643034697,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.697",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744552,1718643034708,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.708",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744553,1718643034719,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.719",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744554,1718643034728,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.728",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744555,1718643034738,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.738",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744556,1718643034747,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.747",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744557,1718643034758,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.758",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744558,1718643034768,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.768",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744559,1718643034778,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.778",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744560,1718643034788,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.788",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744561,1718643034798,"fUST",-520.47170318,0.00016438,2,"2024-06-17T16:50:34.798",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744562,1718643034809,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.809",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744563,1718643034819,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.819",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744564,1718643034829,"fUST",-504.24214208,0.00016438,2,"2024-06-17T16:50:34.829",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744565,1718643034838,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.838",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744566,1718643034847,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.847",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744567,1718643034857,"fUST",-506.70095639,0.00016438,2,"2024-06-17T16:50:34.857",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744568,1718643034868,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.868",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744569,1718643034881,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.881",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744570,1718643034890,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.890",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744571,1718643034900,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.900",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744572,1718643034911,"fUST",-380.96387649,0.00016438,2,"2024-06-17T16:50:34.911",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744573,1718643034921,"fUST",-351.46104683,0.00016438,2,"2024-06-17T16:50:34.921",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744574,1718643034936,"fUST",-523.83410348,0.00016438,2,"2024-06-17T16:50:34.936",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744575,1718643034946,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.946",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744576,1718643034955,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.955",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744577,1718643034969,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.969",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744578,1718643034979,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.979",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744579,1718643034988,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.988",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744580,1718643034998,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:34.998",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744581,1718643035007,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.007",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744582,1718643035017,"fUST",-259.18808423,0.00016438,2,"2024-06-17T16:50:35.017",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744583,1718643035027,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.027",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744584,1718643035036,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.036",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744585,1718643035046,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.046",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744586,1718643035056,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.056",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744587,1718643035066,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.066",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744588,1718643035076,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.076",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744589,1718643035086,"fUST",-501.46431987,0.00016438,2,"2024-06-17T16:50:35.086",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744590,1718643035095,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.095",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744591,1718643035105,"fUST",-444.66825364,0.00016438,2,"2024-06-17T16:50:35.105",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744592,1718643035115,"fUST",-500.92351535,0.00016438,2,"2024-06-17T16:50:35.115",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744593,1718643035124,"fUST",-502.0582763,0.00016438,2,"2024-06-17T16:50:35.124",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744594,1718643035134,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.134",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744595,1718643035143,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.143",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744596,1718643035153,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.153",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744597,1718643035163,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.163",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744598,1718643035172,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.172",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744599,1718643035187,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.187",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744600,1718643035196,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.196",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744601,1718643035205,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.205",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744602,1718643035214,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.214",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744603,1718643035223,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.223",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744604,1718643035232,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.232",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744605,1718643035241,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.241",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744606,1718643035250,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.250",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744607,1718643035260,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.260",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744608,1718643035270,"fUST",-617.65035699,0.00016438,2,"2024-06-17T16:50:35.270",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744609,1718643035279,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.279",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744610,1718643035289,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.289",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744611,1718643035299,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.299",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744612,1718643035308,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.308",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744613,1718643035318,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.318",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744614,1718643035327,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.327",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744615,1718643035337,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.337",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744616,1718643035348,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.348",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744617,1718643035358,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.358",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744618,1718643035368,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.368",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744619,1718643035378,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.378",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744620,1718643035388,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.388",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744621,1718643035398,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.398",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744622,1718643035407,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.407",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744623,1718643035416,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.416",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744624,1718643035428,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.428",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744625,1718643035438,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.438",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744626,1718643035447,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.447",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744627,1718643035457,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.457",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744628,1718643035467,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.467",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744629,1718643035476,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.476",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744630,1718643035486,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.486",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744631,1718643035495,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.495",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744632,1718643035505,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.505",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744633,1718643035515,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.515",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744634,1718643035524,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.524",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744635,1718643035534,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.534",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744636,1718643035543,"fUST",-441.775153,0.00016438,2,"2024-06-17T16:50:35.543",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744637,1718643035553,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.553",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744638,1718643035562,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.562",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744639,1718643035572,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.572",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744640,1718643035581,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.581",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744641,1718643035591,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.591",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744642,1718643035600,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.600",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744643,1718643035610,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.610",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744644,1718643035621,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.621",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744645,1718643035630,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.630",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744646,1718643035640,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.640",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744647,1718643035649,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.649",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744648,1718643035659,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.659",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744649,1718643035669,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.669",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744650,1718643035682,"fUST",-175.08807928,0.00016438,2,"2024-06-17T16:50:35.682",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744651,1718643035691,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.691",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744652,1718643035700,"fUST",-364.93855267,0.00016438,2,"2024-06-17T16:50:35.700",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744653,1718643035710,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.710",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744654,1718643035720,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.720",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744655,1718643035733,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.733",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744656,1718643035742,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.742",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744657,1718643035752,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.752",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744658,1718643035762,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.762",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744659,1718643035772,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.772",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744660,1718643035781,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.781",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744661,1718643035791,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.791",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744662,1718643035804,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:35.804",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744663,1718643035830,"fUST",-500.0,0.00016711,2,"2024-06-17T16:50:35.830",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744664,1718643035858,"fUST",-500.0,0.00016711,2,"2024-06-17T16:50:35.858",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744665,1718643035880,"fUST",-507.48708702,0.00016712,2,"2024-06-17T16:50:35.880",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744666,1718643035895,"fUST",-511.07454243,0.00016712,2,"2024-06-17T16:50:35.895",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744667,1718643035905,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:35.905",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744668,1718643035916,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:35.916",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744669,1718643035932,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:35.932",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744670,1718643035942,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:35.942",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744671,1718643035952,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:35.952",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744672,1718643035975,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:35.975",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744673,1718643035984,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:35.984",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744674,1718643035994,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:35.994",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744675,1718643036004,"fUST",-21.24480755,0.00016712,2,"2024-06-17T16:50:36.004",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744702,1718643037940,"fUST",-500.0,0.00016438,2,"2024-06-17T16:50:37.940",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744703,1718643037949,"fUST",-504.0,0.00016712,2,"2024-06-17T16:50:37.949",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744705,1718643037960,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:37.960",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744707,1718643037972,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:37.972",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744709,1718643037982,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:37.982",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744711,1718643037991,"fUST",-323.93403992,0.00016712,2,"2024-06-17T16:50:37.991",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744713,1718643038001,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.001",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744714,1718643038011,"fUST",-46.20194258,0.00016712,2,"2024-06-17T16:50:38.011",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744717,1718643038024,"fUST",-109.2654975,0.00016712,2,"2024-06-17T16:50:38.024",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744718,1718643038034,"fUST",-231.93737184,0.00016712,2,"2024-06-17T16:50:38.034",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744720,1718643038046,"fUST",-268.06262816,0.00016712,2,"2024-06-17T16:50:38.046",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744722,1718643038056,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.056",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744723,1718643038066,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.066",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744724,1718643038076,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.076",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744725,1718643038086,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.086",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744726,1718643038096,"fUST",-207.17734637,0.00016712,2,"2024-06-17T16:50:38.096",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744727,1718643038106,"fUST",-252.02700877,0.00016712,2,"2024-06-17T16:50:38.106",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744728,1718643038116,"fUST",-527.50902678,0.00016712,2,"2024-06-17T16:50:38.116",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744729,1718643038126,"fUST",-504.3456856,0.00016712,2,"2024-06-17T16:50:38.126",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744730,1718643038136,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.136",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744731,1718643038145,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.145",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744732,1718643038156,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.156",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744733,1718643038166,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.166",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744734,1718643038180,"fUST",-393.342303,0.00016712,2,"2024-06-17T16:50:38.180",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744735,1718643038190,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.190",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744736,1718643038200,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.200",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744737,1718643038210,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.210",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744738,1718643038220,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.220",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744739,1718643038229,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.229",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744740,1718643038239,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.239",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744741,1718643038249,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.249",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744742,1718643038259,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.259",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744743,1718643038269,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.269",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744744,1718643038278,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.278",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744745,1718643038288,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.288",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744746,1718643038402,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.402",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744747,1718643038417,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.417",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744748,1718643038432,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.432",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744749,1718643038445,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.445",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744750,1718643038454,"fUST",-506.79653843,0.00016712,2,"2024-06-17T16:50:38.454",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744751,1718643038465,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.465",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744752,1718643038475,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.475",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744753,1718643038485,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.485",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744754,1718643038495,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.495",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744755,1718643038506,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.506",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744756,1718643038516,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.516",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744757,1718643038526,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.526",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744758,1718643038537,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.537",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744759,1718643038546,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.546",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744760,1718643038556,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.556",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744761,1718643038567,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.567",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744762,1718643038577,"fUST",-503.58748815,0.00016712,2,"2024-06-17T16:50:38.577",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744763,1718643038587,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.587",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744764,1718643038598,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.598",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744765,1718643038607,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.607",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744766,1718643038617,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.617",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744767,1718643038627,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.627",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744768,1718643038637,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.637",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744769,1718643038648,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.648",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744770,1718643038658,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.658",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744771,1718643038668,"fUST",-150.32156491,0.00016712,2,"2024-06-17T16:50:38.668",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744772,1718643038682,"fUST",-647.558705,0.00016712,2,"2024-06-17T16:50:38.682",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744773,1718643038693,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.693",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744774,1718643038703,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.703",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744775,1718643038712,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.712",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744776,1718643038722,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.722",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744777,1718643038732,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.732",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744778,1718643038742,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.742",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744779,1718643038752,"fUST",-502.41508248,0.00016712,2,"2024-06-17T16:50:38.752",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744780,1718643038762,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.762",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744781,1718643038772,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.772",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744782,1718643038782,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.782",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744783,1718643038791,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.791",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744784,1718643038801,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.801",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744785,1718643038810,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.810",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744786,1718643038820,"fUST",-508.16738939,0.00016712,2,"2024-06-17T16:50:38.820",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744787,1718643038831,"fUST",-590.73075888,0.00016712,2,"2024-06-17T16:50:38.831",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744788,1718643038841,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.841",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744789,1718643038851,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.851",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744790,1718643038862,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.862",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744791,1718643038878,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.878",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744792,1718643038888,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.888",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744793,1718643038898,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.898",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744794,1718643038908,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.908",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744795,1718643038920,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.920",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744796,1718643038933,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.933",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744797,1718643038944,"fUST",-574.48533446,0.00016712,2,"2024-06-17T16:50:38.944",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744798,1718643038954,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.954",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744799,1718643038966,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.966",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744800,1718643038978,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.978",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744801,1718643038988,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.988",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744802,1718643038999,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:38.999",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744803,1718643039009,"fUST",-965.12,0.00016712,2,"2024-06-17T16:50:39.009",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744804,1718643039020,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.020",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744805,1718643039030,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.030",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744806,1718643039040,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.040",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744807,1718643039050,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.050",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744808,1718643039060,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.060",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744809,1718643039070,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.070",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744810,1718643039080,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.080",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744811,1718643039089,"fUST",-513.81540989,0.00016712,2,"2024-06-17T16:50:39.089",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744812,1718643039099,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.099",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744813,1718643039109,"fUST",-534.97,0.00016712,2,"2024-06-17T16:50:39.109",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744814,1718643039119,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.119",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744815,1718643039129,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.129",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744816,1718643039139,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.139",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744817,1718643039149,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.149",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744818,1718643039159,"fUST",-506.21762361,0.00016712,2,"2024-06-17T16:50:39.159",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744819,1718643039170,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.170",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744820,1718643039186,"fUST",-534.39,0.00016712,2,"2024-06-17T16:50:39.186",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744821,1718643039196,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.196",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744822,1718643039206,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.206",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744823,1718643039216,"fUST",-584.13055359,0.00016712,2,"2024-06-17T16:50:39.216",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744824,1718643039226,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.226",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744825,1718643039235,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.235",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744826,1718643039245,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.245",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744827,1718643039255,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.255",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744828,1718643039265,"fUST",-520.22200289,0.00016712,2,"2024-06-17T16:50:39.265",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744829,1718643039275,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.275",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744830,1718643039285,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.285",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744831,1718643039295,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.295",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744832,1718643039304,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.304",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744833,1718643039315,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.315",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744834,1718643039325,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.325",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744835,1718643039334,"fUST",-645.44,0.00016712,2,"2024-06-17T16:50:39.334",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744836,1718643039343,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.343",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744837,1718643039353,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.353",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744838,1718643039363,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.363",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744839,1718643039372,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.372",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744840,1718643039382,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.382",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744841,1718643039392,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.392",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744842,1718643039401,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.401",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744843,1718643039411,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.411",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744844,1718643039420,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.420",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744845,1718643039434,"fUST",-320.90487386,0.00016712,2,"2024-06-17T16:50:39.434",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744846,1718643039444,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.444",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744847,1718643039453,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.453",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744848,1718643039463,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.463",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744849,1718643039474,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.474",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744850,1718643039483,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.483",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744851,1718643039493,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.493",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744852,1718643039502,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.502",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744853,1718643039513,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.513",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744854,1718643039523,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.523",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744855,1718643039532,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.532",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744856,1718643039541,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.541",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744857,1718643039551,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.551",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744858,1718643039560,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.560",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744859,1718643039569,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.569",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744860,1718643039579,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.579",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744861,1718643039589,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.589",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744862,1718643039598,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.598",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744863,1718643039607,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.607",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744864,1718643039617,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.617",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744865,1718643039626,"fUST",-251.67018763,0.00016712,2,"2024-06-17T16:50:39.626",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744866,1718643039636,"fUST",-303.94274118,0.00016712,2,"2024-06-17T16:50:39.636",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744867,1718643039645,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.645",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744868,1718643039655,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.655",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744869,1718643039665,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.665",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744870,1718643039676,"fUST",-471.47202702,0.00016712,2,"2024-06-17T16:50:39.676",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744871,1718643039690,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.690",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744872,1718643039700,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.700",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744873,1718643039709,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.709",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744874,1718643039719,"fUST",-518.41009057,0.00016712,2,"2024-06-17T16:50:39.719",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744875,1718643039729,"fUST",-503.94912556,0.00016712,2,"2024-06-17T16:50:39.729",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744876,1718643039739,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.739",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744877,1718643039749,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.749",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744878,1718643039758,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.758",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744879,1718643039768,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.768",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744880,1718643039778,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.778",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744881,1718643039788,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.788",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744882,1718643039798,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.798",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744883,1718643039808,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.808",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744884,1718643039818,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.818",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744885,1718643039827,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.827",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744886,1718643039837,"fUST",-533.82895435,0.00016712,2,"2024-06-17T16:50:39.837",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744887,1718643039847,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.847",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744888,1718643039856,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.856",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744889,1718643039866,"fUST",-500.0,0.00016712,2,"2024-06-17T16:50:39.866",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744890,1718643039876,"fUST",-1317.40715674,0.00016985,2,"2024-06-17T16:50:39.876",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744891,1718643039888,"fUST",-500.0,0.00016985,2,"2024-06-17T16:50:39.888",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744892,1718643039898,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:39.898",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744893,1718643039907,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:39.907",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744894,1718643039917,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:39.917",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744895,1718643039927,"fUST",-154.81751005,0.00016986,2,"2024-06-17T16:50:39.927",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744896,1718643039939,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:39.939",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744897,1718643039948,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:39.948",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744898,1718643039959,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:39.959",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744899,1718643039972,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:39.972",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744900,1718643039983,"fUST",-507.47047557,0.00016986,2,"2024-06-17T16:50:39.983",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744901,1718643039994,"fUST",-505.50268366,0.00016986,2,"2024-06-17T16:50:39.994",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744902,1718643040003,"fUST",-497.00688187,0.00016986,2,"2024-06-17T16:50:40.003",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744903,1718643040014,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.014",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744904,1718643040023,"fUST",-198.39179192,0.00016986,2,"2024-06-17T16:50:40.023",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744905,1718643040033,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.033",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744906,1718643040043,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.043",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744907,1718643040053,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.053",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744908,1718643040063,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.063",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744909,1718643040072,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.072",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744910,1718643040082,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.082",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744912,1718643040093,"fUST",-515.28773926,0.00016986,2,"2024-06-17T16:50:40.093",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744913,1718643040103,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.103",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744914,1718643040114,"fUST",-339.21507744,0.00016986,2,"2024-06-17T16:50:40.114",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744915,1718643040129,"fUST",-160.78492256,0.00016986,2,"2024-06-17T16:50:40.129",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744916,1718643040140,"fUST",-559.19,0.00016986,2,"2024-06-17T16:50:40.140",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744917,1718643040149,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.149",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744918,1718643040160,"fUST",-616.58,0.00016986,2,"2024-06-17T16:50:40.160",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744919,1718643040171,"fUST",-437.10574268,0.00016986,2,"2024-06-17T16:50:40.171",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744920,1718643040187,"fUST",-62.89425732,0.00016986,2,"2024-06-17T16:50:40.187",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744921,1718643040197,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.197",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744922,1718643040206,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:40.206",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744923,1718643040216,"fUST",-279.78097174,0.00016986,2,"2024-06-17T16:50:40.216",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744965,1718643045567,"fUST",-231.74740335,0.00016986,2,"2024-06-17T16:50:45.567",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744968,1718643045604,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.604",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744972,1718643045619,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.619",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744975,1718643045629,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.629",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744978,1718643045638,"fUST",-31.24329604,0.00016986,2,"2024-06-17T16:50:45.638",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744983,1718643045651,"fUST",-933.87670396,0.00016986,2,"2024-06-17T16:50:45.651",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744987,1718643045661,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.661",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744991,1718643045671,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.671",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744995,1718643045681,"fUST",-534.97,0.00016986,2,"2024-06-17T16:50:45.681",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329744998,1718643045694,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.694",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745001,1718643045704,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.704",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745004,1718643045714,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.714",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745007,1718643045724,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.724",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745010,1718643045735,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.735",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745013,1718643045746,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.746",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745015,1718643045756,"fUST",-402.35,0.00016986,2,"2024-06-17T16:50:45.756",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745016,1718643045765,"fUST",-244.86301653,0.00016986,2,"2024-06-17T16:50:45.765",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745031,1718643045843,"fUST",-255.13698347,0.00016986,2,"2024-06-17T16:50:45.843",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745033,1718643045853,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.853",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745034,1718643045863,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.863",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745035,1718643045878,"fUST",-246.32581133,0.00016986,2,"2024-06-17T16:50:45.878",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745037,1718643045888,"fUST",-417.42757665,0.00016986,2,"2024-06-17T16:50:45.888",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745039,1718643045897,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.897",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745041,1718643045907,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.907",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745043,1718643045916,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.916",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745045,1718643045927,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.927",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745048,1718643045939,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.939",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745051,1718643045948,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.948",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745053,1718643045957,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.957",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745055,1718643045967,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.967",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745056,1718643045977,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.977",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745058,1718643045986,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:45.986",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745059,1718643045996,"fUST",-555.37047904,0.00016986,2,"2024-06-17T16:50:45.996",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745060,1718643046006,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:46.006",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745062,1718643046015,"fUST",-506.75348073,0.00016986,2,"2024-06-17T16:50:46.015",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745064,1718643046026,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:46.026",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745066,1718643046036,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:46.036",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745068,1718643046045,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:46.045",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745069,1718643046055,"fUST",-348.84828664,0.00016986,2,"2024-06-17T16:50:46.055",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745070,1718643046064,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:46.064",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745071,1718643046074,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:46.074",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745072,1718643046083,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:46.083",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745073,1718643046092,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:46.092",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745074,1718643046101,"fUST",-500.0,0.00016986,2,"2024-06-17T16:50:46.101",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745075,1718643046110,"fUST",-608.12935543,0.00016986,2,"2024-06-17T16:50:46.110",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745077,1718643046120,"fUST",-500.0,0.0001726,2,"2024-06-17T16:50:46.120",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745079,1718643046129,"fUST",-965.12,0.0001726,2,"2024-06-17T16:50:46.129",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745081,1718643046139,"fUST",-500.0,0.0001726,2,"2024-06-17T16:50:46.139",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745082,1718643046148,"fUST",-534.97,0.0001726,2,"2024-06-17T16:50:46.148",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745084,1718643046157,"fUST",-500.0,0.0001726,2,"2024-06-17T16:50:46.157",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745086,1718643046167,"fUST",-500.0,0.0001726,2,"2024-06-17T16:50:46.167",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745088,1718643046176,"fUST",-500.0,0.0001726,2,"2024-06-17T16:50:46.176",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745090,1718643046187,"fUST",-500.0,0.0001726,2,"2024-06-17T16:50:46.187",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745091,1718643046197,"fUST",-500.0,0.0001726,2,"2024-06-17T16:50:46.197",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745093,1718643046206,"fUST",-500.0,0.0001726,2,"2024-06-17T16:50:46.206",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745094,1718643046215,"fUST",-277.92,0.0001726,2,"2024-06-17T16:50:46.215",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745096,1718643046224,"fUST",-500.0,0.00017533,2,"2024-06-17T16:50:46.224",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745098,1718643046234,"fUST",-500.0,0.00017534,2,"2024-06-17T16:50:46.234",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745100,1718643046244,"fUST",-965.12,0.00017534,2,"2024-06-17T16:50:46.244",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745102,1718643046254,"fUST",-500.0,0.00017534,2,"2024-06-17T16:50:46.254",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745104,1718643046264,"fUST",-534.97,0.00017534,2,"2024-06-17T16:50:46.264",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745105,1718643046273,"fUST",-500.0,0.00017534,2,"2024-06-17T16:50:46.273",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745106,1718643046373,"fUST",-461.29,0.00017534,2,"2024-06-17T16:50:46.373",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745107,1718643046383,"fUST",-500.0,0.00017534,2,"2024-06-17T16:50:46.383",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745108,1718643046393,"fUST",-500.0,0.00017534,2,"2024-06-17T16:50:46.393",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745109,1718643046403,"fUST",-624.44162821,0.00017534,2,"2024-06-17T16:50:46.403",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745110,1718643046413,"fUST",-479.08774794,0.00017534,2,"2024-06-17T16:50:46.413",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745111,1718643046422,"fUST",-500.0,0.00017808,2,"2024-06-17T16:50:46.422",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745112,1718643046432,"fUST",-965.12,0.00017808,2,"2024-06-17T16:50:46.432",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745113,1718643046444,"fUST",-500.0,0.00017808,2,"2024-06-17T16:50:46.444",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745114,1718643046454,"fUST",-534.97,0.00017808,2,"2024-06-17T16:50:46.454",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745115,1718643046464,"fUST",-500.0,0.00017808,2,"2024-06-17T16:50:46.464",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745116,1718643046474,"fUST",-500.0,0.00017808,2,"2024-06-17T16:50:46.474",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745117,1718643046483,"fUST",-500.0,0.00017808,2,"2024-06-17T16:50:46.483",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745118,1718643046493,"fUST",-20000.0,0.00018081,2,"2024-06-17T16:50:46.493",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745119,1718643046502,"fUST",-500.0,0.00018082,2,"2024-06-17T16:50:46.502",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745120,1718643046512,"fUST",-965.12,0.00018082,2,"2024-06-17T16:50:46.512",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745121,1718643046521,"fUST",-500.0,0.00018082,2,"2024-06-17T16:50:46.521",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745122,1718643046531,"fUST",-534.97,0.00018082,2,"2024-06-17T16:50:46.531",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745123,1718643046550,"fUST",-500.0,0.00018082,2,"2024-06-17T16:50:46.550",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745124,1718643046570,"fUST",-633.41863977,0.00018082,2,"2024-06-17T16:50:46.570",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745125,1718643046591,"fUST",-500.0,0.00018082,2,"2024-06-17T16:50:46.591",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745126,1718643046612,"fUST",-500.0,0.00018356,2,"2024-06-17T16:50:46.612",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745127,1718643046633,"fUST",-965.12,0.00018356,2,"2024-06-17T16:50:46.633",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745128,1718643046654,"fUST",-500.0,0.00018356,2,"2024-06-17T16:50:46.654",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745129,1718643046675,"fUST",-534.97,0.00018356,2,"2024-06-17T16:50:46.675",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745130,1718643046697,"fUST",-500.0,0.00018356,2,"2024-06-17T16:50:46.697",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745131,1718643046715,"fUST",-500.0,0.00018356,2,"2024-06-17T16:50:46.715",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745132,1718643046725,"fUST",-500.0,0.0001863,2,"2024-06-17T16:50:46.725",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745133,1718643046735,"fUST",-965.12,0.0001863,2,"2024-06-17T16:50:46.735",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745134,1718643046744,"fUST",-500.0,0.0001863,2,"2024-06-17T16:50:46.744",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745135,1718643046754,"fUST",-534.97,0.0001863,2,"2024-06-17T16:50:46.754",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745136,1718643046764,"fUST",-500.0,0.0001863,2,"2024-06-17T16:50:46.764",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745137,1718643046773,"fUST",-500.0,0.0001863,2,"2024-06-17T16:50:46.773",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745138,1718643046783,"fUST",-1273.48660223,0.00018868,2,"2024-06-17T16:50:46.783",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745139,1718643046792,"fUST",-500.0,0.00018904,2,"2024-06-17T16:50:46.792",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745140,1718643046802,"fUST",-965.12,0.00018904,2,"2024-06-17T16:50:46.802",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745141,1718643046812,"fUST",-500.0,0.00018904,2,"2024-06-17T16:50:46.812",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745142,1718643046821,"fUST",-534.97,0.00018904,2,"2024-06-17T16:50:46.821",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745143,1718643046831,"fUST",-500.0,0.00018904,2,"2024-06-17T16:50:46.831",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745144,1718643046841,"fUST",-500.0,0.00018904,2,"2024-06-17T16:50:46.841",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745145,1718643046850,"fUST",-203.650112,0.00018986,2,"2024-06-17T16:50:46.850",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745146,1718643046859,"fUST",-6403.40761311,0.00019,2,"2024-06-17T16:50:46.859",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745147,1718643046870,"fUST",-1005.67425666,0.00019177,2,"2024-06-17T16:50:46.870",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745148,1718643046879,"fUST",-500.0,0.00019178,2,"2024-06-17T16:50:46.879",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745149,1718643046892,"fUST",-965.12,0.00019178,2,"2024-06-17T16:50:46.892",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745150,1718643046902,"fUST",-500.0,0.00019178,2,"2024-06-17T16:50:46.902",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745151,1718643046912,"fUST",-534.97,0.00019178,2,"2024-06-17T16:50:46.912",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745152,1718643046922,"fUST",-500.0,0.00019178,2,"2024-06-17T16:50:46.922",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745153,1718643046931,"fUST",-500.0,0.00019178,2,"2024-06-17T16:50:46.931",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745154,1718643046943,"fUST",-294.221379,0.00019178,2,"2024-06-17T16:50:46.943",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745155,1718643046952,"fUST",-500.0,0.00019452,2,"2024-06-17T16:50:46.952",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745156,1718643046963,"fUST",-965.12,0.00019452,2,"2024-06-17T16:50:46.963",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745157,1718643046972,"fUST",-500.0,0.00019452,2,"2024-06-17T16:50:46.972",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745158,1718643046983,"fUST",-17.69961401,0.00019452,2,"2024-06-17T16:50:46.983",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745159,1718643047026,"fUST",-517.27038599,0.00019452,2,"2024-06-17T16:50:47.026",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745160,1718643047037,"fUST",-500.0,0.00019452,2,"2024-06-17T16:50:47.037",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745161,1718643047054,"fUST",-500.0,0.00019452,2,"2024-06-17T16:50:47.054",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745162,1718643047076,"fUST",-500.0,0.00019726,2,"2024-06-17T16:50:47.076",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745163,1718643047098,"fUST",-965.12,0.00019726,2,"2024-06-17T16:50:47.098",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745164,1718643047120,"fUST",-500.0,0.00019726,2,"2024-06-17T16:50:47.120",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745165,1718643047143,"fUST",-534.97,0.00019726,2,"2024-06-17T16:50:47.143",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745166,1718643047166,"fUST",-500.0,0.00019726,2,"2024-06-17T16:50:47.166",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745167,1718643047187,"fUST",-500.0,0.00019726,2,"2024-06-17T16:50:47.187",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745168,1718643047209,"fUST",-622.62367546,0.00019824,2,"2024-06-17T16:50:47.209",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745169,1718643047229,"fUST",-186.29269056,0.0002,2,"2024-06-17T16:50:47.229",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745170,1718643047239,"fUST",-2142.56626978,0.0002,2,"2024-06-17T16:50:47.239",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745171,1718643047249,"fUST",-154.98450155,0.0002,2,"2024-06-17T16:50:47.249",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745172,1718643047258,"fUST",-561.82106883,0.0002,2,"2024-06-17T16:50:47.258",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745173,1718643047268,"fUST",-2138.57155888,0.0002,2,"2024-06-17T16:50:47.268",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745174,1718643047278,"fUST",-435.0,0.0002,2,"2024-06-17T16:50:47.278",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745175,1718643047287,"fUST",-154.98450155,0.0002,2,"2024-06-17T16:50:47.287",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745176,1718643047297,"fUST",-7995.57236492,0.0002,2,"2024-06-17T16:50:47.297",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745177,1718643047307,"fUST",-160.0,0.0002,2,"2024-06-17T16:50:47.307",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745178,1718643047316,"fUST",-493.0,0.0002,2,"2024-06-17T16:50:47.316",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745179,1718643047327,"fUST",-270.65423963,0.0002,2,"2024-06-17T16:50:47.327",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745180,1718643047337,"fUST",-500.0,0.0002,2,"2024-06-17T16:50:47.337",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745181,1718643047347,"fUST",-965.12,0.0002,2,"2024-06-17T16:50:47.347",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745182,1718643047357,"fUST",-500.0,0.0002,2,"2024-06-17T16:50:47.357",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745183,1718643047366,"fUST",-534.97,0.0002,2,"2024-06-17T16:50:47.366",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745184,1718643047376,"fUST",-353.73,0.0002,2,"2024-06-17T16:50:47.376",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745185,1718643047386,"fUST",-842.0,0.0002,2,"2024-06-17T16:50:47.386",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745186,1718643047396,"fUST",-789.0,0.0002,2,"2024-06-17T16:50:47.396",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745187,1718643047406,"fUST",-500.0,0.0002,2,"2024-06-17T16:50:47.406",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745188,1718643047429,"fUST",-820.0,0.0002,2,"2024-06-17T16:50:47.429",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745189,1718643047452,"fUST",-1000.0,0.0002,2,"2024-06-17T16:50:47.452",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745190,1718643047476,"fUST",-461.74874285,0.00020056,2,"2024-06-17T16:50:47.476",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745191,1718643047577,"fUST",-38.25125715,0.00020056,2,"2024-06-17T16:50:47.577",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745192,1718643047591,"fUST",-165.229,0.00020056,2,"2024-06-17T16:50:47.591",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745193,1718643047601,"fUST",-389.82734361,0.00020056,2,"2024-06-17T16:50:47.601",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745194,1718643047790,"fUST",-516.18,0.00020056,2,"2024-06-17T16:50:47.790",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745195,1718643047802,"fUST",-843.99265639,0.00020056,2,"2024-06-17T16:50:47.802",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745196,1718643047811,"fUST",-208.535,0.00020056,2,"2024-06-17T16:50:47.811",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745197,1718643047821,"fUST",-463.02,0.00020273,2,"2024-06-17T16:50:47.821",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745198,1718643047830,"fUST",-965.12,0.00020273,2,"2024-06-17T16:50:47.830",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745199,1718643047840,"fUST",-500.0,0.00020273,2,"2024-06-17T16:50:47.840",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745200,1718643047850,"fUST",-179.40022687,0.00020273,2,"2024-06-17T16:50:47.850",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745201,1718643047878,"fUST",-355.56977313,0.00020273,2,"2024-06-17T16:50:47.878",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745202,1718643047887,"fUST",-500.0,0.00020273,2,"2024-06-17T16:50:47.887",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745203,1718643047897,"fUST",-393.75837519,0.000203,2,"2024-06-17T16:50:47.897",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745204,1718643047907,"fUST",-1000.0,0.000205,2,"2024-06-17T16:50:47.907",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745205,1718643047918,"fUST",-500.0,0.00020547,2,"2024-06-17T16:50:47.918",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745206,1718643047927,"fUST",-534.97,0.00020547,2,"2024-06-17T16:50:47.927",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745207,1718643047938,"fUST",-500.0,0.00020547,2,"2024-06-17T16:50:47.938",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745208,1718643047948,"fUST",-519.814421,0.00020548,2,"2024-06-17T16:50:47.948",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745209,1718643047957,"fUST",-160.0,0.00020642,3,"2024-06-17T16:50:47.957",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745210,1718643047967,"fUST",-4218.65303947,0.0002066,7,"2024-06-17T16:50:47.967",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745211,1718643047976,"fUST",-620.13118377,0.00020816,2,"2024-06-17T16:50:47.976",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745212,1718643047986,"fUST",-500.0,0.00020821,2,"2024-06-17T16:50:47.986",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745213,1718643047995,"fUST",-534.97,0.00020821,2,"2024-06-17T16:50:47.995",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745214,1718643048004,"fUST",-500.0,0.00020821,2,"2024-06-17T16:50:48.004",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745215,1718643048015,"fUST",-150.98490151,0.00020904,7,"2024-06-17T16:50:48.015",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745216,1718643048024,"fUST",-5001.0,0.00021,5,"2024-06-17T16:50:48.024",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745217,1718643048033,"fUST",-500.0,0.00021,2,"2024-06-17T16:50:48.033",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745218,1718643048043,"fUST",-10000.0,0.00021,5,"2024-06-17T16:50:48.043",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745219,1718643048052,"fUST",-3707.70058535,0.00021,2,"2024-06-17T16:50:48.052",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745220,1718643048072,"fUST",-295.305,0.00020056,2,"2024-06-17T16:50:48.072",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745221,1718643048082,"fUST",-2234.15525994,0.00021,2,"2024-06-17T16:50:48.082",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745222,1718643048091,"fUST",-4142.8447965,0.00021,2,"2024-06-17T16:50:48.091",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745223,1718643048103,"fUST",-5936.79449822,0.00021,2,"2024-06-17T16:50:48.103",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745224,1718643048113,"fUST",-1000.0,0.00021,2,"2024-06-17T16:50:48.113",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745225,1718643048122,"fUST",-160.0,0.00021093,4,"2024-06-17T16:50:48.122",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745226,1718643048132,"fUST",-500.0,0.00021095,2,"2024-06-17T16:50:48.132",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745227,1718643048141,"fUST",-534.97,0.00021095,2,"2024-06-17T16:50:48.141",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745228,1718643048151,"fUST",-500.0,0.00021095,2,"2024-06-17T16:50:48.151",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745229,1718643048160,"fUST",-501.0068466,0.000212,2,"2024-06-17T16:50:48.160",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745230,1718643048169,"fUST",-150.98490151,0.0002133,4,"2024-06-17T16:50:48.169",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745231,1718643048179,"fUST",-500.0,0.00021369,2,"2024-06-17T16:50:48.179",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745232,1718643048191,"fUST",-534.97,0.00021369,2,"2024-06-17T16:50:48.191",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745233,1718643048200,"fUST",-500.0,0.00021369,2,"2024-06-17T16:50:48.200",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745234,1718643048209,"fUST",-500.0,0.000215,7,"2024-06-17T16:50:48.209",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745235,1718643048218,"fUST",-500.0,0.000215,7,"2024-06-17T16:50:48.218",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745236,1718643048228,"fUST",-167.25,0.000215,7,"2024-06-17T16:50:48.228",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745237,1718643048237,"fUST",-3000.0,0.000215,2,"2024-06-17T16:50:48.237",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745238,1718643048246,"fUST",-1000.0,0.000215,2,"2024-06-17T16:50:48.246",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745239,1718643048255,"fUST",-3000.0,0.0002151,2,"2024-06-17T16:50:48.255",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745240,1718643048265,"fUST",-3000.0,0.0002152,2,"2024-06-17T16:50:48.265",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745241,1718643048275,"fUST",-3000.0,0.0002153,2,"2024-06-17T16:50:48.275",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745242,1718643048284,"fUST",-3000.0,0.0002154,2,"2024-06-17T16:50:48.284",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745243,1718643048293,"fUST",-160.0,0.00021545,5,"2024-06-17T16:50:48.293",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745244,1718643048302,"fUST",-3000.0,0.0002155,2,"2024-06-17T16:50:48.302",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745245,1718643048311,"fUST",-3000.0,0.0002156,2,"2024-06-17T16:50:48.311",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745246,1718643048321,"fUST",-3000.0,0.0002157,2,"2024-06-17T16:50:48.321",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745247,1718643048330,"fUST",-3000.0,0.0002158,2,"2024-06-17T16:50:48.330",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745248,1718643048340,"fUST",-3000.0,0.0002159,2,"2024-06-17T16:50:48.340",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745249,1718643048349,"fUST",-3000.0,0.000216,2,"2024-06-17T16:50:48.349",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745250,1718643048358,"fUST",-3000.0,0.0002161,2,"2024-06-17T16:50:48.358",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745251,1718643048368,"fUST",-2170.76873535,0.0002161,2,"2024-06-17T16:50:48.368",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745252,1718643048377,"fUST",-448.25501832,0.0002162,2,"2024-06-17T16:50:48.377",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745253,1718643048390,"fUST",-2551.74498168,0.0002162,2,"2024-06-17T16:50:48.390",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745254,1718643048399,"fUST",-3000.0,0.0002163,2,"2024-06-17T16:50:48.399",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745255,1718643048408,"fUST",-3000.0,0.0002164,2,"2024-06-17T16:50:48.408",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745256,1718643048417,"fUST",-500.0,0.00021643,2,"2024-06-17T16:50:48.417",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745257,1718643048427,"fUST",-534.97,0.00021643,2,"2024-06-17T16:50:48.427",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745258,1718643048438,"fUST",-170.09,0.00021643,2,"2024-06-17T16:50:48.438",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745259,1718643048447,"fUST",-3000.0,0.0002165,2,"2024-06-17T16:50:48.447",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745260,1718643048457,"fUST",-3000.0,0.0002166,2,"2024-06-17T16:50:48.457",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745261,1718643048466,"fUST",-2170.76873535,0.00021667,2,"2024-06-17T16:50:48.466",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745262,1718643048476,"fUST",-1584.37634016,0.00021669,2,"2024-06-17T16:50:48.476",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745263,1718643048485,"fUST",-3000.0,0.0002167,2,"2024-06-17T16:50:48.485",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745264,1718643048495,"fUST",-155.01080089,0.00021679,2,"2024-06-17T16:50:48.495",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745265,1718643048504,"fUST",-3000.0,0.0002168,2,"2024-06-17T16:50:48.504",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745266,1718643048514,"fUST",-162.40898021,0.00021687,2,"2024-06-17T16:50:48.514",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745267,1718643048523,"fUST",-3000.0,0.0002169,2,"2024-06-17T16:50:48.523",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745268,1718643048532,"fUST",-296.71318061,0.00021697,2,"2024-06-17T16:50:48.532",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745269,1718643048541,"fUST",-2349.47114333,0.000217,2,"2024-06-17T16:50:48.541",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745277,1718643193793,"fUST",451.43617271,9.999e-05,2,"2024-06-17T16:53:13.793",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745278,1718643193823,"fUST",451.43617271,9.999e-05,2,"2024-06-17T16:53:13.823",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745279,1718643193854,"fUST",451.43617271,9.999e-05,2,"2024-06-17T16:53:13.854",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745280,1718643193884,"fUST",451.43617271,9.999e-05,2,"2024-06-17T16:53:13.884",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745281,1718643193926,"fUST",113.30199989,9.999e-05,2,"2024-06-17T16:53:13.926",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745286,1718643468436,"fUST",154.98450155,9.999e-05,2,"2024-06-17T16:57:48.436",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745287,1718643534024,"fUST",242.62254666,9.999e-05,2,"2024-06-17T16:58:54.024",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745288,1718643613291,"fUST",1443.37252304,9.999e-05,2,"2024-06-17T17:00:13.291",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745290,1718643649902,"fUST",150.158287,0.00025987,120,"2024-06-17T17:00:49.902",0.0002774,24.62,0.945698057132354,401623868.35548764]
[329745299,1718644117455,"fUST",2090.0,0.00026,60,"2024-06-17T17:08:37.455",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745382,1718644232295,"fUST",-300.0,0.00015446,2,"2024-06-17T17:10:32.295",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745384,1718644232311,"fUST",-300.0,0.00015446,2,"2024-06-17T17:10:32.311",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745386,1718644232325,"fUST",-1114.23146943,0.00015446,2,"2024-06-17T17:10:32.325",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745388,1718644232334,"fUST",-1611.73374025,0.00015447,2,"2024-06-17T17:10:32.334",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745390,1718644232343,"fUST",-42141.17260049,0.00015447,2,"2024-06-17T17:10:32.343",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745392,1718644232353,"fUST",-2089.51584214,0.00015448,2,"2024-06-17T17:10:32.353",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745394,1718644232362,"fUST",-7926.49931166,0.00015448,2,"2024-06-17T17:10:32.362",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745396,1718644232372,"fUST",-2038.79663246,0.00015451,2,"2024-06-17T17:10:32.372",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745398,1718644232381,"fUST",-1985.59553979,0.00015463,2,"2024-06-17T17:10:32.381",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745399,1718644232392,"fUST",-18265.35988807,0.00015464,2,"2024-06-17T17:10:32.392",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745402,1718644232404,"fUST",-6022.26500409,0.00015464,2,"2024-06-17T17:10:32.404",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745523,1718644238270,"fUST",-612.37510784,0.00015464,2,"2024-06-17T17:10:38.270",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745524,1718644238280,"fUST",-2061.5845696,0.00015604,2,"2024-06-17T17:10:38.280",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745526,1718644238289,"fUST",-925.56864295,0.00016338,2,"2024-06-17T17:10:38.289",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745528,1718644238299,"fUST",-500.0,0.00016438,2,"2024-06-17T17:10:38.299",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745530,1718644238309,"fUST",-500.0,0.00016438,2,"2024-06-17T17:10:38.309",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745532,1718644238323,"fUST",-500.0,0.00016438,2,"2024-06-17T17:10:38.323",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745534,1718644238336,"fUST",-500.0,0.00016438,2,"2024-06-17T17:10:38.336",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745535,1718644238346,"fUST",-500.0,0.00016438,2,"2024-06-17T17:10:38.346",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745537,1718644238356,"fUST",-500.0,0.00016438,2,"2024-06-17T17:10:38.356",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745539,1718644238365,"fUST",-96.39626613,0.00016438,2,"2024-06-17T17:10:38.365",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745549,1718644238463,"fUST",-403.60373387,0.00016438,2,"2024-06-17T17:10:38.463",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745552,1718644238474,"fUST",-384.73988964,0.00016635,2,"2024-06-17T17:10:38.474",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745554,1718644238484,"fUST",-272.90051143,0.00016635,2,"2024-06-17T17:10:38.484",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745555,1718644238493,"fUST",-543.58075508,0.00016635,2,"2024-06-17T17:10:38.493",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745558,1718644238506,"fUST",-17.98607041,0.00016635,2,"2024-06-17T17:10:38.506",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745560,1718644238516,"fUST",-155.01549845,0.00016636,2,"2024-06-17T17:10:38.516",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745562,1718644238525,"fUST",-374.38048274,0.00016637,2,"2024-06-17T17:10:38.525",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745571,1718644238612,"fUST",-125.61951726,0.00016637,2,"2024-06-17T17:10:38.612",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745573,1718644238622,"fUST",-500.0,0.00016637,2,"2024-06-17T17:10:38.622",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745575,1718644238632,"fUST",-500.0,0.00016637,2,"2024-06-17T17:10:38.632",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745577,1718644238642,"fUST",-500.0,0.00016637,2,"2024-06-17T17:10:38.642",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745579,1718644238651,"fUST",-130.32341037,0.00016637,2,"2024-06-17T17:10:38.651",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745710,1718644241375,"fUST",-255.05773097,0.00015463,2,"2024-06-17T17:10:41.375",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745711,1718644241385,"fUST",-92.65658963,0.00016637,2,"2024-06-17T17:10:41.385",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745712,1718644241395,"fUST",-500.0,0.00016637,2,"2024-06-17T17:10:41.395",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745713,1718644241406,"fUST",-403.7583126,0.00016637,2,"2024-06-17T17:10:41.406",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745714,1718644241420,"fUST",-96.2416874,0.00016637,2,"2024-06-17T17:10:41.420",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745715,1718644241429,"fUST",-500.0,0.00016637,2,"2024-06-17T17:10:41.429",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745716,1718644241438,"fUST",-23.47136739,0.00016637,2,"2024-06-17T17:10:41.438",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745717,1718644241449,"fUST",-261.546,0.00016637,2,"2024-06-17T17:10:41.449",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745718,1718644241461,"fUST",-214.98263261,0.00016637,2,"2024-06-17T17:10:41.461",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745719,1718644241470,"fUST",-62.46936739,0.00016637,2,"2024-06-17T17:10:41.470",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745720,1718644241481,"fUST",-437.53063261,0.00016637,2,"2024-06-17T17:10:41.481",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745722,1718644241491,"fUST",-500.0,0.00016637,2,"2024-06-17T17:10:41.491",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745724,1718644241500,"fUST",-252.49133164,0.00016637,2,"2024-06-17T17:10:41.500",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745726,1718644241509,"fUST",-500.0,0.00016712,2,"2024-06-17T17:10:41.509",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745728,1718644241518,"fUST",-478.75519245,0.00016712,2,"2024-06-17T17:10:41.518",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745730,1718644241527,"fUST",-500.0,0.00016712,2,"2024-06-17T17:10:41.527",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745732,1718644241537,"fUST",-500.0,0.00016712,2,"2024-06-17T17:10:41.537",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745734,1718644241546,"fUST",-500.0,0.00016712,2,"2024-06-17T17:10:41.546",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745736,1718644241556,"fUST",-500.0,0.00016712,2,"2024-06-17T17:10:41.556",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745738,1718644241566,"fUST",-500.0,0.00016911,2,"2024-06-17T17:10:41.566",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745740,1718644241575,"fUST",-500.0,0.00016911,2,"2024-06-17T17:10:41.575",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745742,1718644241587,"fUST",-365.47048708,0.00016911,2,"2024-06-17T17:10:41.587",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745745,1718644241597,"fUST",-500.0,0.00016911,2,"2024-06-17T17:10:41.597",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745747,1718644241607,"fUST",-500.0,0.00016911,2,"2024-06-17T17:10:41.607",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745749,1718644241616,"fUST",-500.0,0.00016911,2,"2024-06-17T17:10:41.616",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745751,1718644241625,"fUST",-230.28402412,0.00016911,2,"2024-06-17T17:10:41.625",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745753,1718644241635,"fUST",-500.0,0.00016911,2,"2024-06-17T17:10:41.635",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745754,1718644241644,"fUST",-500.0,0.00016911,2,"2024-06-17T17:10:41.644",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745756,1718644241654,"fUST",-500.0,0.00016986,2,"2024-06-17T17:10:41.654",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745758,1718644241663,"fUST",-500.0,0.00016986,2,"2024-06-17T17:10:41.663",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745760,1718644241673,"fUST",-500.0,0.00017185,2,"2024-06-17T17:10:41.673",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745763,1718644241685,"fUST",-500.0,0.0001726,2,"2024-06-17T17:10:41.685",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745765,1718644241694,"fUST",-639.95,0.00017459,2,"2024-06-17T17:10:41.694",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745767,1718644241703,"fUST",-500.0,0.00017534,2,"2024-06-17T17:10:41.703",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745769,1718644241712,"fUST",-608.38956394,0.00017808,2,"2024-06-17T17:10:41.712",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745771,1718644241721,"fUST",-442.85298836,0.00018081,2,"2024-06-17T17:10:41.721",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745773,1718644241733,"fUST",-1366.4266184,0.00018081,2,"2024-06-17T17:10:41.733",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329745775,1718644241745,"fUST",-8736.31833564,0.00018081,2,"2024-06-17T17:10:41.745",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746081,1718644244735,"fUST",-231.8799177,0.00016257,2,"2024-06-17T17:10:44.735",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746083,1718644244745,"fUST",-9454.4020576,0.00018081,2,"2024-06-17T17:10:44.745",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746085,1718644244754,"fUST",-3239.60201359,0.000189,2,"2024-06-17T17:10:44.754",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746087,1718644244764,"fUST",-205.967606,0.00018986,2,"2024-06-17T17:10:44.764",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746089,1718644244774,"fUST",-192.0986194,0.00019078,2,"2024-06-17T17:10:44.774",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746091,1718644244783,"fUST",-28578.73335023,0.00019178,15,"2024-06-17T17:10:44.783",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746093,1718644244794,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.794",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746095,1718644244803,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.803",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746097,1718644244813,"fUST",-378.45335935,0.00019178,2,"2024-06-17T17:10:44.813",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746099,1718644244823,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.823",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746101,1718644244834,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.834",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746103,1718644244843,"fUST",-184.15532568,0.00019178,2,"2024-06-17T17:10:44.843",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746105,1718644244853,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.853",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746107,1718644244862,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.862",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746109,1718644244872,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.872",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746111,1718644244882,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.882",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746113,1718644244891,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.891",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746115,1718644244900,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.900",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746117,1718644244910,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.910",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746119,1718644244920,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.920",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746121,1718644244929,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.929",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746123,1718644244939,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.939",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746125,1718644244949,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.949",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746127,1718644244958,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.958",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746129,1718644244968,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.968",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746131,1718644244977,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.977",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746134,1718644244987,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.987",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746136,1718644244997,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:44.997",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746138,1718644245006,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.006",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746140,1718644245016,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.016",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746142,1718644245027,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.027",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746144,1718644245037,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.037",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746146,1718644245046,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.046",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746148,1718644245056,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.056",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746150,1718644245066,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.066",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746152,1718644245076,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.076",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746154,1718644245088,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.088",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746156,1718644245098,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.098",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746158,1718644245108,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.108",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746160,1718644245118,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.118",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746162,1718644245128,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.128",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746164,1718644245137,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.137",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746166,1718644245148,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.148",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746168,1718644245157,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.157",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746170,1718644245167,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.167",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746172,1718644245176,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.176",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746174,1718644245185,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.185",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746176,1718644245195,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.195",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746178,1718644245204,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.204",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746180,1718644245216,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.216",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746182,1718644245225,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.225",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746184,1718644245235,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.235",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746186,1718644245245,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.245",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746187,1718644245255,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.255",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746189,1718644245265,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.265",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746191,1718644245274,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.274",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746193,1718644245284,"fUST",-96.16432987,0.00019178,2,"2024-06-17T17:10:45.284",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746204,1718644245396,"fUST",-403.83567013,0.00019178,2,"2024-06-17T17:10:45.396",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746206,1718644245407,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.407",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746208,1718644245417,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.417",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746210,1718644245427,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.427",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746212,1718644245437,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.437",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746213,1718644245447,"fUST",-482.55722648,0.00019178,2,"2024-06-17T17:10:45.447",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746214,1718644245459,"fUST",-17.44277352,0.00019178,2,"2024-06-17T17:10:45.459",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746215,1718644245469,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.469",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746216,1718644245478,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.478",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746218,1718644245487,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.487",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746220,1718644245497,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.497",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746222,1718644245507,"fUST",-500.0,0.00019178,2,"2024-06-17T17:10:45.507",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746224,1718644245517,"fUST",-481.29845244,0.00019178,2,"2024-06-17T17:10:45.517",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746226,1718644245526,"fUST",-683.40656383,0.00019178,2,"2024-06-17T17:10:45.526",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746228,1718644245535,"fUST",-683.40656383,0.00019178,2,"2024-06-17T17:10:45.535",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746230,1718644245545,"fUST",-315.36254487,0.00019178,2,"2024-06-17T17:10:45.545",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746264,1718644246593,"fUST",-2793.02520053,0.0001808,2,"2024-06-17T17:10:46.593",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746710,1718644252334,"fUST",273.37336231,9.9e-05,2,"2024-06-17T17:10:52.334",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746882,1718644260214,"fUST",250.35703935,9.9e-05,2,"2024-06-17T17:11:00.214",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746883,1718644262147,"fUST",155.0,9.999e-05,2,"2024-06-17T17:11:02.147",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746884,1718644267633,"fUST",660.6087999,9.999e-05,2,"2024-06-17T17:11:07.633",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746885,1718644269242,"fUST",155.0,9.9e-05,2,"2024-06-17T17:11:09.242",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746886,1718644285186,"fUST",226.17713252,9.9e-05,2,"2024-06-17T17:11:25.186",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746887,1718644307579,"fUST",195.29069047,9.999e-05,2,"2024-06-17T17:11:47.579",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746888,1718644319166,"fUST",693.20491377,9.999e-05,2,"2024-06-17T17:11:59.166",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746889,1718644330688,"fUST",155.0,9.999e-05,2,"2024-06-17T17:12:10.688",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746890,1718644384137,"fUST",523.73040166,9.999e-05,2,"2024-06-17T17:13:04.137",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746891,1718644392901,"fUST",273.37336231,9.9e-05,2,"2024-06-17T17:13:12.901",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746892,1718644417976,"fUST",527.35390361,9.999e-05,2,"2024-06-17T17:13:37.976",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746893,1718644485698,"fUST",490.48514439,9.999e-05,2,"2024-06-17T17:14:45.698",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746895,1718644669375,"fUST",-2844.943772,0.00027397,120,"2024-06-17T17:17:49.375",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746896,1718644669580,"fUST",-200.0,0.00029396,120,"2024-06-17T17:17:49.580",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746897,1718644704214,"fUST",2045.77340295,0.00027397,120,"2024-06-17T17:18:24.214",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746898,1718644704242,"fUST",87.93442605,0.00027397,120,"2024-06-17T17:18:24.242",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746903,1718644985812,"fUST",928.30231028,9.999e-05,2,"2024-06-17T17:23:05.812",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746904,1718645003729,"fUST",282.75745015,9.999e-05,2,"2024-06-17T17:23:23.729",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746905,1718645023362,"fUST",553.00455378,9.999e-05,2,"2024-06-17T17:23:43.362",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746906,1718645023926,"fUST",723.08700558,9.999e-05,2,"2024-06-17T17:23:43.926",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746907,1718645032382,"fUST",155.0,9.999e-05,2,"2024-06-17T17:23:52.382",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746909,1718645231711,"fUST",112.06557395,0.00029396,120,"2024-06-17T17:27:11.711",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746910,1718645247117,"fUST",498.23905305,0.00027914,120,"2024-06-17T17:27:27.117",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746911,1718645256113,"fUST",2844.943772,0.00027397,120,"2024-06-17T17:27:36.113",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746940,1718645432530,"fUST",-11107.98678367,0.00013949,2,"2024-06-17T17:30:32.530",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746941,1718645432540,"fUST",-2089.51584214,0.0001395,2,"2024-06-17T17:30:32.540",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746943,1718645432550,"fUST",-300.0,0.0001395,2,"2024-06-17T17:30:32.550",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746944,1718645432559,"fUST",-7926.49931166,0.00013951,2,"2024-06-17T17:30:32.559",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746945,1718645432569,"fUST",-155.96057036,0.0001397,2,"2024-06-17T17:30:32.569",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746946,1718645432579,"fUST",-155.01549845,0.0001397,2,"2024-06-17T17:30:32.579",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746947,1718645432588,"fUST",-155.01549845,0.0001397,2,"2024-06-17T17:30:32.588",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746948,1718645432597,"fUST",-155.01395126,0.0001397,2,"2024-06-17T17:30:32.597",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746949,1718645432606,"fUST",-820.19439706,0.0001397,2,"2024-06-17T17:30:32.606",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746950,1718645432616,"fUST",-686.71206999,0.0001397,2,"2024-06-17T17:30:32.616",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746951,1718645432626,"fUST",-178.96758374,0.0001397,2,"2024-06-17T17:30:32.626",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746952,1718645432635,"fUST",-236.24087132,0.0001397,2,"2024-06-17T17:30:32.635",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746953,1718645432644,"fUST",-216.42006283,0.0001397,2,"2024-06-17T17:30:32.644",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746954,1718645432653,"fUST",-155.01549845,0.0001397,2,"2024-06-17T17:30:32.653",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746955,1718645432662,"fUST",-174.08469328,0.0001397,2,"2024-06-17T17:30:32.662",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746956,1718645432671,"fUST",-303.54224453,0.0001397,2,"2024-06-17T17:30:32.671",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746957,1718645432681,"fUST",-155.0,0.0001397,2,"2024-06-17T17:30:32.681",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746958,1718645432692,"fUST",-155.03303123,0.0001397,2,"2024-06-17T17:30:32.692",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746959,1718645432705,"fUST",-148.22088118,0.0001397,2,"2024-06-17T17:30:32.705",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746960,1718645432717,"fUST",-259.26042306,0.0001397,2,"2024-06-17T17:30:32.717",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746969,1718645438490,"fUST",-521.31878521,0.0001397,2,"2024-06-17T17:30:38.490",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746970,1718645438500,"fUST",-486.37078873,0.0001397,2,"2024-06-17T17:30:38.500",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746973,1718645438512,"fUST",-66.06315197,0.0001397,2,"2024-06-17T17:30:38.512",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746976,1718645438523,"fUST",-722.31423224,0.0001397,2,"2024-06-17T17:30:38.523",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746978,1718645438533,"fUST",-155.0294538,0.0001397,2,"2024-06-17T17:30:38.533",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746979,1718645438542,"fUST",-285.63281418,0.00013971,2,"2024-06-17T17:30:38.542",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746980,1718645438552,"fUST",-11098.56501414,0.00013972,2,"2024-06-17T17:30:38.552",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746981,1718645438565,"fUST",-13801.43498586,0.00013972,2,"2024-06-17T17:30:38.565",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746982,1718645438574,"fUST",-795.92912642,0.00014799,2,"2024-06-17T17:30:38.574",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746983,1718645438584,"fUST",-634.41434798,0.00014899,2,"2024-06-17T17:30:38.584",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746984,1718645438595,"fUST",-451.16719546,0.00014995,2,"2024-06-17T17:30:38.595",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746985,1718645438605,"fUST",-155.35713629,0.00014996,2,"2024-06-17T17:30:38.605",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746986,1718645438617,"fUST",-40565.36630467,0.00014997,2,"2024-06-17T17:30:38.617",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746987,1718645438626,"fUST",-2474.20682848,0.00014999,2,"2024-06-17T17:30:38.626",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746988,1718645438636,"fUST",-35487.74639273,0.00015,2,"2024-06-17T17:30:38.636",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746989,1718645438646,"fUST",-946.80961534,0.00015,2,"2024-06-17T17:30:38.646",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746990,1718645438656,"fUST",-1693.11395485,0.00015,2,"2024-06-17T17:30:38.656",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746991,1718645438666,"fUST",-2820.56313913,0.00015,2,"2024-06-17T17:30:38.666",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746992,1718645438676,"fUST",-2413.79605276,0.00015,2,"2024-06-17T17:30:38.676",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746993,1718645438686,"fUST",-1101.81251075,0.00015,2,"2024-06-17T17:30:38.686",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746994,1718645438699,"fUST",-1303.29757194,0.00015,2,"2024-06-17T17:30:38.699",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746995,1718645438710,"fUST",-24493.83825522,0.00015,2,"2024-06-17T17:30:38.710",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746996,1718645438720,"fUST",-634.41434795,0.00015309,2,"2024-06-17T17:30:38.720",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746997,1718645438731,"fUST",-420.0,0.00015345,2,"2024-06-17T17:30:38.731",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746998,1718645438741,"fUST",-489.77886636,0.000156,2,"2024-06-17T17:30:38.741",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329746999,1718645438752,"fUST",-634.41434795,0.00015718,2,"2024-06-17T17:30:38.752",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747000,1718645438762,"fUST",-1000.0,0.00016,5,"2024-06-17T17:30:38.762",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747001,1718645438774,"fUST",-634.41434795,0.00016128,2,"2024-06-17T17:30:38.774",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747002,1718645438784,"fUST",-708.68776904,0.000162,2,"2024-06-17T17:30:38.784",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747003,1718645438795,"fUST",-407.34114668,0.00016438,2,"2024-06-17T17:30:38.795",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747004,1718645438804,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.804",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747005,1718645438814,"fUST",-487.08387723,0.00016438,2,"2024-06-17T17:30:38.814",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747006,1718645438824,"fUST",-505.96167504,0.00016438,2,"2024-06-17T17:30:38.824",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747007,1718645438834,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.834",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747008,1718645438844,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.844",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747009,1718645438854,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.854",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747010,1718645438865,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.865",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747011,1718645438875,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.875",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747012,1718645438884,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.884",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747013,1718645438894,"fUST",-561.66272529,0.00016438,2,"2024-06-17T17:30:38.894",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747014,1718645438904,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.904",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747015,1718645438913,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.913",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747016,1718645438923,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.923",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747017,1718645438933,"fUST",-157.10478909,0.00016438,2,"2024-06-17T17:30:38.933",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747018,1718645438942,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.942",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747019,1718645438952,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.952",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747020,1718645438961,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.961",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747021,1718645438971,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.971",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747022,1718645438980,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.980",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747023,1718645438989,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.989",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747024,1718645438999,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:38.999",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747025,1718645439008,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.008",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747026,1718645439019,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.019",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747027,1718645439029,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.029",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747028,1718645439039,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.039",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747029,1718645439049,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.049",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747030,1718645439059,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.059",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747031,1718645439070,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.070",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747032,1718645439080,"fUST",-502.92790254,0.00016438,2,"2024-06-17T17:30:39.080",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747033,1718645439090,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.090",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747034,1718645439100,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.100",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747035,1718645439112,"fUST",-513.69047075,0.00016438,2,"2024-06-17T17:30:39.112",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747036,1718645439122,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.122",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747037,1718645439132,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.132",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747038,1718645439141,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.141",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747039,1718645439151,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.151",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747040,1718645439161,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.161",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747041,1718645439171,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.171",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747042,1718645439181,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.181",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747043,1718645439190,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.190",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747044,1718645439201,"fUST",-376.95578974,0.00016438,2,"2024-06-17T17:30:39.201",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747045,1718645439355,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.355",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747046,1718645439368,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.368",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747047,1718645439379,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.379",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747048,1718645439390,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.390",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747049,1718645439401,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.401",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747050,1718645439411,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.411",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747051,1718645439421,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.421",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747052,1718645439432,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.432",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747053,1718645439443,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.443",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747054,1718645439454,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.454",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747055,1718645439464,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.464",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747056,1718645439474,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.474",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747057,1718645439484,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.484",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747058,1718645439494,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.494",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747059,1718645439504,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.504",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747060,1718645439513,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.513",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747061,1718645439524,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.524",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747062,1718645439534,"fUST",-513.81060575,0.00016438,2,"2024-06-17T17:30:39.534",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747063,1718645439544,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.544",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747064,1718645439554,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.554",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747065,1718645439564,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.564",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747066,1718645439574,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.574",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747067,1718645439584,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.584",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747068,1718645439594,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.594",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747069,1718645439604,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.604",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747070,1718645439616,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.616",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747071,1718645439626,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.626",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747072,1718645439635,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.635",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747073,1718645439645,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.645",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747074,1718645439656,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.656",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747075,1718645439667,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.667",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747076,1718645439678,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.678",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747077,1718645439691,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.691",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747078,1718645439706,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.706",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747079,1718645439717,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.717",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747080,1718645439727,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.727",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747081,1718645439738,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.738",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747082,1718645439749,"fUST",-502.47547324,0.00016438,2,"2024-06-17T17:30:39.749",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747083,1718645439759,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.759",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747084,1718645439770,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.770",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747085,1718645439782,"fUST",-526.34622923,0.00016438,2,"2024-06-17T17:30:39.782",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747086,1718645439792,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.792",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747087,1718645439803,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.803",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747088,1718645439814,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.814",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747089,1718645439824,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.824",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747090,1718645439834,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.834",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747091,1718645439845,"fUST",-207.39890968,0.00016438,2,"2024-06-17T17:30:39.845",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747092,1718645439854,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.854",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747093,1718645439865,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.865",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747094,1718645439876,"fUST",-383.59229609,0.00016438,2,"2024-06-17T17:30:39.876",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747095,1718645439886,"fUST",-398.87433347,0.00016438,2,"2024-06-17T17:30:39.886",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747096,1718645439897,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.897",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747097,1718645439908,"fUST",-505.45041171,0.00016438,2,"2024-06-17T17:30:39.908",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747098,1718645439918,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.918",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747099,1718645439928,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.928",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747100,1718645439939,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.939",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747101,1718645439950,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.950",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747102,1718645439961,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.961",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747103,1718645439971,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.971",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747104,1718645439982,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.982",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747105,1718645439992,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:39.992",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747106,1718645440003,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.003",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747107,1718645440013,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.013",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747108,1718645440024,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.024",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747109,1718645440035,"fUST",-294.41889044,0.00016438,2,"2024-06-17T17:30:40.035",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747110,1718645440046,"fUST",-512.81136051,0.00016438,2,"2024-06-17T17:30:40.046",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747111,1718645440056,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.056",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747112,1718645440067,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.067",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747113,1718645440078,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.078",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747114,1718645440088,"fUST",-516.00511711,0.00016438,2,"2024-06-17T17:30:40.088",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747115,1718645440098,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.098",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747116,1718645440109,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.109",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747117,1718645440119,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.119",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747118,1718645440130,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.130",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747119,1718645440141,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.141",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747120,1718645440151,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.151",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747121,1718645440162,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.162",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747122,1718645440173,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.173",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747123,1718645440183,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.183",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747124,1718645440193,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.193",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747125,1718645440203,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.203",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747126,1718645440214,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.214",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747127,1718645440225,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.225",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747128,1718645440235,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.235",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747129,1718645440245,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.245",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747130,1718645440255,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.255",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747131,1718645440266,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.266",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747132,1718645440277,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.277",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747133,1718645440287,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.287",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747134,1718645440298,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.298",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747135,1718645440308,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.308",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747136,1718645440319,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.319",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747137,1718645440329,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.329",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747138,1718645440339,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.339",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747139,1718645440350,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.350",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747140,1718645440362,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.362",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747141,1718645440373,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.373",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747142,1718645440383,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.383",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747143,1718645440394,"fUST",-860.76,0.00016438,2,"2024-06-17T17:30:40.394",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747144,1718645440404,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.404",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747145,1718645440415,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.415",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747146,1718645440425,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.425",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747147,1718645440436,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.436",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747148,1718645440446,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.446",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747149,1718645440456,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.456",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747150,1718645440466,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.466",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747151,1718645440477,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.477",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747152,1718645440487,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.487",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747153,1718645440498,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.498",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747154,1718645440509,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.509",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747155,1718645440518,"fUST",-600.07,0.00016438,2,"2024-06-17T17:30:40.518",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747156,1718645440528,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.528",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747157,1718645440539,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.539",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747158,1718645440548,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.548",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747159,1718645440560,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.560",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747160,1718645440570,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.570",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747161,1718645440580,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.580",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747162,1718645440591,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.591",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747163,1718645440601,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.601",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747164,1718645440612,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.612",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747165,1718645440623,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.623",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747167,1718645440633,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.633",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747168,1718645440645,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.645",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747170,1718645440655,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.655",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747172,1718645440666,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.666",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747175,1718645440677,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.677",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747177,1718645440688,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.688",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747178,1718645440702,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.702",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747180,1718645440713,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.713",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747181,1718645440724,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.724",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747182,1718645440736,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.736",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747183,1718645440746,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.746",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747184,1718645440756,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.756",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747186,1718645440766,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.766",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747189,1718645440779,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.779",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747190,1718645440789,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.789",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747192,1718645440799,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.799",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747194,1718645440809,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.809",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747195,1718645440821,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.821",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747197,1718645440831,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.831",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747198,1718645440841,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.841",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747200,1718645440851,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.851",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747202,1718645440861,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.861",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747204,1718645440872,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.872",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747205,1718645440882,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.882",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747207,1718645440893,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.893",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747208,1718645440903,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.903",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747209,1718645440914,"fUST",-588.52849861,0.00016438,2,"2024-06-17T17:30:40.914",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747210,1718645440925,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.925",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747211,1718645440935,"fUST",-632.247578,0.00016438,2,"2024-06-17T17:30:40.935",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747212,1718645440945,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.945",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747213,1718645440955,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.955",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747215,1718645440965,"fUST",-554.35740239,0.00016438,2,"2024-06-17T17:30:40.965",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747216,1718645440975,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.975",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747218,1718645440985,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.985",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747220,1718645440995,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:40.995",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747222,1718645441008,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:41.008",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747223,1718645441018,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:41.018",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747224,1718645441028,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:41.028",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747225,1718645441039,"fUST",-500.0,0.00016438,2,"2024-06-17T17:30:41.039",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747226,1718645441050,"fUST",-634.41434795,0.00016537,2,"2024-06-17T17:30:41.050",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747227,1718645441060,"fUST",-155.00465008,0.00016634,2,"2024-06-17T17:30:41.060",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747228,1718645441070,"fUST",-521.23687976,0.00016635,2,"2024-06-17T17:30:41.070",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747229,1718645441080,"fUST",-500.0,0.00016636,2,"2024-06-17T17:30:41.080",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747230,1718645441091,"fUST",-500.0,0.00016636,2,"2024-06-17T17:30:41.091",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747231,1718645441102,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.102",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747232,1718645441114,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.114",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747233,1718645441124,"fUST",-305.16458433,0.00016637,2,"2024-06-17T17:30:41.124",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747234,1718645441134,"fUST",-501.50130437,0.00016637,2,"2024-06-17T17:30:41.134",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747235,1718645441145,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.145",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747236,1718645441155,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.155",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747237,1718645441166,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.166",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747238,1718645441176,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.176",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747239,1718645441186,"fUST",-503.42359992,0.00016637,2,"2024-06-17T17:30:41.186",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747240,1718645441196,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.196",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747241,1718645441206,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.206",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747242,1718645441216,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.216",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747243,1718645441227,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.227",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747244,1718645441236,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.236",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747245,1718645441246,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.246",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747246,1718645441256,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.256",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747247,1718645441266,"fUST",-232.90020918,0.00016637,2,"2024-06-17T17:30:41.266",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747248,1718645441276,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.276",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747249,1718645441286,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.286",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747250,1718645441295,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.295",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747251,1718645441305,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.305",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747252,1718645441314,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.314",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747253,1718645441323,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.323",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747254,1718645441334,"fUST",-552.07819097,0.00016637,2,"2024-06-17T17:30:41.334",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747255,1718645441344,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.344",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747256,1718645441353,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.353",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747257,1718645441365,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.365",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747258,1718645441375,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.375",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747259,1718645441385,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.385",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747260,1718645441395,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.395",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747261,1718645441405,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.405",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747262,1718645441415,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.415",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747263,1718645441425,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.425",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747264,1718645441435,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.435",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747265,1718645441445,"fUST",-257.6344637,0.00016637,2,"2024-06-17T17:30:41.445",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747266,1718645441454,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.454",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747267,1718645441464,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.464",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747268,1718645441474,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.474",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747269,1718645441483,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.483",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747270,1718645441493,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.493",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747271,1718645441502,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.502",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747272,1718645441512,"fUST",-506.65264297,0.00016637,2,"2024-06-17T17:30:41.512",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747273,1718645441521,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.521",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747274,1718645441531,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.531",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747275,1718645441541,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.541",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747276,1718645441551,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.551",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747277,1718645441561,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.561",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747279,1718645441571,"fUST",-417.56673026,0.00016637,2,"2024-06-17T17:30:41.571",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747281,1718645441581,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.581",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747283,1718645441591,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.591",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747285,1718645441601,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.601",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747287,1718645441612,"fUST",-372.93301448,0.00016637,2,"2024-06-17T17:30:41.612",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747289,1718645441623,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.623",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747291,1718645441634,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.634",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747293,1718645441644,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.644",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747295,1718645441654,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.654",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747297,1718645441664,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.664",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747299,1718645441674,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.674",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747301,1718645441683,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.683",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747303,1718645441697,"fUST",-506.07517091,0.00016637,2,"2024-06-17T17:30:41.697",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747305,1718645441708,"fUST",-523.67355859,0.00016637,2,"2024-06-17T17:30:41.708",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747306,1718645441717,"fUST",-633.25434302,0.00016637,2,"2024-06-17T17:30:41.717",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747308,1718645441727,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.727",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747310,1718645441739,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.739",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747311,1718645441748,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.748",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747312,1718645441758,"fUST",-498.90161469,0.00016637,2,"2024-06-17T17:30:41.758",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747313,1718645441767,"fUST",-500.93578537,0.00016637,2,"2024-06-17T17:30:41.767",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747314,1718645441781,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.781",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747315,1718645441792,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.792",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747316,1718645441802,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.802",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747318,1718645441811,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.811",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747319,1718645441821,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.821",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747321,1718645441831,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.831",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747323,1718645441841,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.841",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747325,1718645441851,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.851",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747327,1718645441863,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.863",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747328,1718645441873,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.873",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747329,1718645441883,"fUST",-505.82639184,0.00016637,2,"2024-06-17T17:30:41.883",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747330,1718645441893,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.893",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747331,1718645441902,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.902",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747332,1718645441912,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.912",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747333,1718645441922,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.922",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747334,1718645441932,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.932",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747335,1718645441942,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.942",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747336,1718645441952,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.952",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747337,1718645441962,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.962",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747338,1718645441973,"fUST",-500.0,0.00016637,2,"2024-06-17T17:30:41.973",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747339,1718645441983,"fUST",-500.0,0.00016711,2,"2024-06-17T17:30:41.983",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747340,1718645441993,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:41.993",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747341,1718645442003,"fUST",-268.5794634,0.00016712,2,"2024-06-17T17:30:42.003",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747342,1718645442014,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.014",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747343,1718645442025,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.025",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747344,1718645442036,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.036",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747345,1718645442046,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.046",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747346,1718645442056,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.056",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747347,1718645442067,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.067",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747348,1718645442077,"fUST",-293.66383838,0.00016712,2,"2024-06-17T17:30:42.077",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747349,1718645442088,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.088",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747350,1718645442098,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.098",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747351,1718645442108,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.108",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747352,1718645442121,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.121",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747353,1718645442131,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.131",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747354,1718645442140,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.140",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747355,1718645442149,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.149",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747356,1718645442161,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.161",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747357,1718645442170,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.170",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747358,1718645442180,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.180",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747359,1718645442189,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.189",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747360,1718645442198,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.198",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747361,1718645442208,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.208",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747362,1718645442217,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.217",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747363,1718645442227,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.227",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747364,1718645442238,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.238",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747365,1718645442248,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.248",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747366,1718645442257,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.257",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747367,1718645442267,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.267",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747368,1718645442277,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.277",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747369,1718645442287,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.287",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747370,1718645442297,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.297",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747371,1718645442306,"fUST",-423.08256925,0.00016712,2,"2024-06-17T17:30:42.306",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747372,1718645442316,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.316",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747373,1718645442325,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.325",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747374,1718645442335,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.335",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747375,1718645442345,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.345",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747376,1718645442355,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.355",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747377,1718645442369,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.369",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747378,1718645442378,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.378",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747379,1718645442388,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.388",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747380,1718645442397,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.397",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747381,1718645442407,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.407",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747382,1718645442416,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.416",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747383,1718645442425,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.425",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747384,1718645442435,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.435",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747385,1718645442444,"fUST",-399.11417257,0.00016712,2,"2024-06-17T17:30:42.444",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747386,1718645442454,"fUST",-420.64167415,0.00016712,2,"2024-06-17T17:30:42.454",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747387,1718645442464,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.464",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747388,1718645442580,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.580",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747389,1718645442590,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.590",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747390,1718645442600,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.600",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747391,1718645442609,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.609",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747392,1718645442624,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.624",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747393,1718645442633,"fUST",-297.72764992,0.00016712,2,"2024-06-17T17:30:42.633",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747394,1718645442642,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.642",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747395,1718645442651,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.651",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747396,1718645442661,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.661",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747397,1718645442670,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.670",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747398,1718645442679,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.679",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747399,1718645442690,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.690",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747400,1718645442703,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.703",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747401,1718645442713,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.713",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747402,1718645442723,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.723",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747403,1718645442733,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.733",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747404,1718645442744,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.744",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747405,1718645442754,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.754",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747406,1718645442764,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.764",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747407,1718645442774,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.774",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747408,1718645442785,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.785",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747409,1718645442794,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.794",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747410,1718645442804,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.804",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747411,1718645442813,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.813",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747412,1718645442823,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.823",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747413,1718645442832,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.832",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747414,1718645442841,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.841",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747416,1718645442850,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.850",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747418,1718645442859,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.859",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747420,1718645442871,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.871",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747422,1718645442880,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.880",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747424,1718645442889,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.889",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747426,1718645442899,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.899",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747428,1718645442908,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.908",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747429,1718645442918,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.918",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747431,1718645442928,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.928",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747433,1718645442938,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.938",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747435,1718645442948,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.948",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747437,1718645442957,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.957",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747439,1718645442967,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.967",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747440,1718645442977,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.977",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747441,1718645442987,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.987",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747442,1718645442996,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:42.996",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747444,1718645443006,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.006",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747446,1718645443016,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.016",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747448,1718645443025,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.025",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747449,1718645443035,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.035",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747450,1718645443044,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.044",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747451,1718645443054,"fUST",-860.76,0.00016712,2,"2024-06-17T17:30:43.054",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747452,1718645443063,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.063",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747453,1718645443072,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.072",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747454,1718645443081,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.081",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747455,1718645443091,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.091",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747456,1718645443100,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.100",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747457,1718645443110,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.110",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747458,1718645443122,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.122",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747459,1718645443132,"fUST",-435.54979291,0.00016712,2,"2024-06-17T17:30:43.132",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747460,1718645443141,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.141",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747461,1718645443151,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.151",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747462,1718645443160,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.160",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747463,1718645443170,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.170",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747464,1718645443179,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.179",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747465,1718645443189,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.189",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747466,1718645443198,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.198",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747467,1718645443208,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.208",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747468,1718645443217,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.217",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747469,1718645443227,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.227",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747470,1718645443236,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.236",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747471,1718645443245,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.245",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747472,1718645443255,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.255",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747473,1718645443264,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.264",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747474,1718645443274,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.274",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747475,1718645443283,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.283",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747476,1718645443293,"fUST",-503.67087897,0.00016712,2,"2024-06-17T17:30:43.293",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747477,1718645443302,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.302",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747479,1718645443311,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.311",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747481,1718645443321,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.321",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747482,1718645443330,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.330",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747483,1718645443339,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.339",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747484,1718645443349,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.349",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747485,1718645443358,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.358",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747486,1718645443371,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.371",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747487,1718645443380,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.380",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747488,1718645443389,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.389",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747489,1718645443398,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.398",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747490,1718645443407,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.407",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747491,1718645443417,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.417",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747492,1718645443426,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.426",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747493,1718645443435,"fUST",-423.15023596,0.00016712,2,"2024-06-17T17:30:43.435",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747494,1718645443444,"fUST",-500.0,0.00016712,2,"2024-06-17T17:30:43.444",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747495,1718645443453,"fUST",-459.23573844,0.00016712,2,"2024-06-17T17:30:43.453",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747496,1718645443463,"fUST",-545.0,0.0001688,2,"2024-06-17T17:30:43.463",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747498,1718645443472,"fUST",-500.0,0.0001691,2,"2024-06-17T17:30:43.472",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747500,1718645443481,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.481",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747501,1718645443490,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.490",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747503,1718645443499,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.499",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747505,1718645443508,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.508",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747507,1718645443518,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.518",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747509,1718645443527,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.527",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747511,1718645443536,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.536",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747513,1718645443545,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.545",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747515,1718645443555,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.555",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747517,1718645443564,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.564",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747519,1718645443573,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.573",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747521,1718645443582,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.582",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747523,1718645443591,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.591",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747525,1718645443600,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.600",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747527,1718645443609,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.609",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747529,1718645443620,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.620",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747531,1718645443629,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.629",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747533,1718645443638,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.638",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747535,1718645443648,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.648",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747537,1718645443657,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.657",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747539,1718645443666,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.666",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747541,1718645443676,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.676",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747543,1718645443685,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.685",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747545,1718645443698,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.698",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747547,1718645443707,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.707",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747549,1718645443716,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.716",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747551,1718645443725,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.725",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747553,1718645443736,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.736",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747555,1718645443745,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.745",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747557,1718645443755,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.755",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747559,1718645443766,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.766",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747561,1718645443777,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.777",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747563,1718645443788,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.788",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747565,1718645443797,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.797",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747567,1718645443808,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.808",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747569,1718645443817,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.817",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747571,1718645443827,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.827",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747573,1718645443836,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.836",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747575,1718645443846,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.846",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747577,1718645443855,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.855",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747579,1718645443867,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.867",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747581,1718645443877,"fUST",-646.31244502,0.00016911,2,"2024-06-17T17:30:43.877",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747583,1718645443887,"fUST",-500.0,0.00016911,2,"2024-06-17T17:30:43.887",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747585,1718645443896,"fUST",-407.80515652,0.00016986,2,"2024-06-17T17:30:43.896",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747587,1718645443907,"fUST",-287.67886533,0.00016986,2,"2024-06-17T17:30:43.907",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747589,1718645443916,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:43.916",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747591,1718645443925,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:43.925",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747593,1718645443935,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:43.935",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747595,1718645443944,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:43.944",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747597,1718645443953,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:43.953",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747599,1718645443962,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:43.962",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747601,1718645443971,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:43.971",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747603,1718645443980,"fUST",-41.89605856,0.00016986,2,"2024-06-17T17:30:43.980",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747611,1718645444041,"fUST",49057.12206412,0.0001075,6,"2024-06-17T17:30:44.041",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747613,1718645444055,"fUST",-458.10394144,0.00016986,2,"2024-06-17T17:30:44.055",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747615,1718645444064,"fUST",-298.96260927,0.00016986,2,"2024-06-17T17:30:44.064",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747617,1718645444075,"fUST",-201.03739073,0.00016986,2,"2024-06-17T17:30:44.075",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747619,1718645444085,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.085",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747622,1718645444095,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.095",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747624,1718645444105,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.105",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747627,1718645444117,"fUST",-610.4390681,0.00016986,2,"2024-06-17T17:30:44.117",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747629,1718645444127,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.127",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747630,1718645444136,"fUST",-507.52531438,0.00016986,2,"2024-06-17T17:30:44.136",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747632,1718645444146,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.146",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747634,1718645444155,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.155",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747636,1718645444164,"fUST",-452.75,0.00016986,2,"2024-06-17T17:30:44.164",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747638,1718645444174,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.174",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747640,1718645444183,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.183",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747642,1718645444193,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.193",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747644,1718645444202,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.202",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747646,1718645444211,"fUST",-252.02450141,0.00016986,2,"2024-06-17T17:30:44.211",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747649,1718645444223,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.223",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747651,1718645444232,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.232",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747653,1718645444242,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.242",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747655,1718645444251,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.251",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747657,1718645444260,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.260",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747658,1718645444270,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.270",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747660,1718645444279,"fUST",-860.76,0.00016986,2,"2024-06-17T17:30:44.279",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747663,1718645444290,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.290",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747664,1718645444299,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.299",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747666,1718645444308,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.308",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747668,1718645444317,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.317",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747670,1718645444327,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.327",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747672,1718645444336,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.336",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747674,1718645444345,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.345",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747676,1718645444354,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.354",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747678,1718645444364,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.364",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747680,1718645444374,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.374",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747682,1718645444383,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.383",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747684,1718645444393,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.393",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747686,1718645444402,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.402",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747688,1718645444412,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.412",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747690,1718645444421,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.421",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747692,1718645444430,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.430",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747694,1718645444439,"fUST",-173.60199901,0.00016986,2,"2024-06-17T17:30:44.439",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747696,1718645444448,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.448",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747698,1718645444458,"fUST",-500.0,0.00016986,2,"2024-06-17T17:30:44.458",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747700,1718645444467,"fUST",-1000.0,0.00017,17,"2024-06-17T17:30:44.467",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747702,1718645444476,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.476",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747704,1718645444485,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.485",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747706,1718645444494,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.494",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747708,1718645444503,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.503",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747710,1718645444512,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.512",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747712,1718645444522,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.522",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747713,1718645444531,"fUST",-362.47265357,0.00017185,2,"2024-06-17T17:30:44.531",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747715,1718645444540,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.540",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747717,1718645444550,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.550",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747719,1718645444559,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.559",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747721,1718645444568,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.568",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747723,1718645444577,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.577",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747725,1718645444586,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.586",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747727,1718645444595,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.595",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747729,1718645444605,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.605",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747731,1718645444615,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.615",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747733,1718645444625,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.625",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747735,1718645444634,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.634",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747737,1718645444643,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.643",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747739,1718645444652,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.652",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747741,1718645444661,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.661",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747743,1718645444671,"fUST",-500.0,0.00017185,2,"2024-06-17T17:30:44.671",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747745,1718645444680,"fUST",-500.0,0.00017259,2,"2024-06-17T17:30:44.680",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747747,1718645444690,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.690",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747749,1718645444704,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.704",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747751,1718645444713,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.713",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747753,1718645444722,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.722",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747755,1718645444732,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.732",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747757,1718645444742,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.742",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747759,1718645444750,"fUST",-578.11,0.0001726,2,"2024-06-17T17:30:44.750",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747761,1718645444759,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.759",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747763,1718645444769,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.769",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747765,1718645444780,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.780",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747767,1718645444790,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.790",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747769,1718645444799,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.799",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747771,1718645444808,"fUST",-860.76,0.0001726,2,"2024-06-17T17:30:44.808",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747773,1718645444817,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.817",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747775,1718645444826,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.826",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747777,1718645444835,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.835",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747779,1718645444844,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.844",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747781,1718645444853,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.853",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747783,1718645444861,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.861",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747785,1718645444872,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.872",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747787,1718645444881,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.881",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747789,1718645444891,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.891",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747791,1718645444900,"fUST",-500.0,0.0001726,2,"2024-06-17T17:30:44.900",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747793,1718645444910,"fUST",-260.86398282,0.00017459,2,"2024-06-17T17:30:44.910",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747814,1718645445109,"fUST",-239.13601718,0.00017459,2,"2024-06-17T17:30:45.109",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747816,1718645445120,"fUST",-500.0,0.00017459,2,"2024-06-17T17:30:45.120",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747818,1718645445129,"fUST",-500.0,0.00017459,2,"2024-06-17T17:30:45.129",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747821,1718645445139,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.139",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747823,1718645445148,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.148",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747824,1718645445157,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.157",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747827,1718645445167,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.167",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747829,1718645445176,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.176",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747830,1718645445185,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.185",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747832,1718645445195,"fUST",-479.7,0.00017534,2,"2024-06-17T17:30:45.195",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747834,1718645445205,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.205",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747836,1718645445214,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.214",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747838,1718645445223,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.223",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747840,1718645445232,"fUST",-860.76,0.00017534,2,"2024-06-17T17:30:45.232",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747842,1718645445241,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.241",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747855,1718645445348,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.348",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747857,1718645445358,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.358",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747859,1718645445369,"fUST",-500.0,0.00017534,2,"2024-06-17T17:30:45.369",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747861,1718645445378,"fUST",-273.28865358,0.00017733,2,"2024-06-17T17:30:45.378",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329747863,1718645445387,"fUST",-280.96466123,0.00017733,2,"2024-06-17T17:30:45.387",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749044,1718645481523,"fUST",1519.37525244,9.999e-05,2,"2024-06-17T17:31:21.523",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749046,1718645783641,"fUST",273.37336231,9.9e-05,2,"2024-06-17T17:36:23.641",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749048,1718645795819,"fUST",183.31585151,9.9e-05,2,"2024-06-17T17:36:35.819",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749140,1718646633395,"fUST",-510.30323151,0.00013979,2,"2024-06-17T17:50:33.395",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749148,1718646633577,"fUST",-586.23740997,0.00013979,2,"2024-06-17T17:50:33.577",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749281,1718646643011,"fUST",-402.82087012,0.00013979,2,"2024-06-17T17:50:43.011",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749282,1718646643021,"fUST",-15863.47154862,0.00014149,2,"2024-06-17T17:50:43.021",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749283,1718646643070,"fUST",-9036.52845138,0.00014149,2,"2024-06-17T17:50:43.070",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749284,1718646643080,"fUST",-172.88875746,0.000149,2,"2024-06-17T17:50:43.080",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749285,1718646643091,"fUST",-1042.4795843,0.000149,2,"2024-06-17T17:50:43.091",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749286,1718646643107,"fUST",-165.32627807,0.000149,2,"2024-06-17T17:50:43.107",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749287,1718646643117,"fUST",-155.01550155,0.00014998,2,"2024-06-17T17:50:43.117",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749288,1718646643127,"fUST",-199.94307897,0.00014999,2,"2024-06-17T17:50:43.127",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749315,1718646643749,"fUST",-8239.12660524,0.00014999,2,"2024-06-17T17:50:43.749",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749317,1718646643761,"fUST",-1725.07315766,0.00014999,2,"2024-06-17T17:50:43.761",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749320,1718646643773,"fUST",-294.2938872,0.00014999,2,"2024-06-17T17:50:43.773",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749322,1718646643785,"fUST",-649.5500546,0.00014999,2,"2024-06-17T17:50:43.785",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749324,1718646643795,"fUST",-1101.81251075,0.00015,2,"2024-06-17T17:50:43.795",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749326,1718646643805,"fUST",-946.80961534,0.00015,2,"2024-06-17T17:50:43.805",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749328,1718646643814,"fUST",-13925.07781931,0.00015,2,"2024-06-17T17:50:43.814",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749330,1718646643826,"fUST",-3981.3803349,0.00015,2,"2024-06-17T17:50:43.826",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749543,1718646648391,"fUST",-7851.43592782,0.00015,2,"2024-06-17T17:50:48.391",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749545,1718646648403,"fUST",-2106.65424492,0.00015,2,"2024-06-17T17:50:48.403",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749696,1718646771451,"fUST",154.98450155,9.999e-05,2,"2024-06-17T17:52:51.451",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749704,1718647068315,"fUST",154.98450155,9.999e-05,2,"2024-06-17T17:57:48.315",0.0002774,24.36,0.9443331769004286,402974125.0301746]
[329749770,1718647831957,"fUST",-422.11170417,0.00014472,2,"2024-06-17T18:10:31.957",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749858,1718647838087,"fUST",-28.63197083,0.00014472,2,"2024-06-17T18:10:38.087",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749859,1718647838097,"fUST",-267.0,0.00014552,2,"2024-06-17T18:10:38.097",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749863,1718647838107,"fUST",-559.18848732,0.00014553,2,"2024-06-17T18:10:38.107",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749865,1718647838120,"fUST",-24340.81151268,0.00014553,2,"2024-06-17T18:10:38.120",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749867,1718647838130,"fUST",-2793.02520053,0.000149,2,"2024-06-17T18:10:38.130",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749869,1718647838140,"fUST",-411.86685665,0.00014998,2,"2024-06-17T18:10:38.140",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749871,1718647838150,"fUST",-308.00319694,0.00014998,2,"2024-06-17T18:10:38.150",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749873,1718647838159,"fUST",-155.02944971,0.00014998,2,"2024-06-17T18:10:38.159",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749875,1718647838170,"fUST",-155.01704847,0.00014998,2,"2024-06-17T18:10:38.170",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749877,1718647838180,"fUST",-155.01550155,0.00014999,2,"2024-06-17T18:10:38.180",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749879,1718647838189,"fUST",-7623.19806578,0.00015,2,"2024-06-17T18:10:38.189",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749881,1718647838203,"fUST",-1693.11395485,0.00015,2,"2024-06-17T18:10:38.203",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749883,1718647838214,"fUST",-12873.56227363,0.00015,2,"2024-06-17T18:10:38.214",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749885,1718647838223,"fUST",-154.98450155,0.00015,2,"2024-06-17T18:10:38.223",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749887,1718647838234,"fUST",-1100.96946929,0.00015,2,"2024-06-17T18:10:38.234",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749889,1718647838243,"fUST",-219.40280072,0.00015,2,"2024-06-17T18:10:38.243",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749891,1718647838253,"fUST",-489.77886636,0.000156,2,"2024-06-17T18:10:38.253",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749893,1718647838263,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:38.263",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749895,1718647838273,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:38.273",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749897,1718647838283,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:38.283",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749899,1718647838293,"fUST",-631.54375845,0.00016438,2,"2024-06-17T18:10:38.293",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749901,1718647838304,"fUST",-255.13698347,0.00016438,2,"2024-06-17T18:10:38.304",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329749903,1718647838313,"fUST",-381.88255219,0.00016438,2,"2024-06-17T18:10:38.313",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750148,1718647842116,"fUST",-118.11744781,0.00016438,2,"2024-06-17T18:10:42.116",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750150,1718647842125,"fUST",-348.84828664,0.00016438,2,"2024-06-17T18:10:42.125",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750152,1718647842135,"fUST",-506.75348073,0.00016438,2,"2024-06-17T18:10:42.135",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750154,1718647842151,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.151",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750156,1718647842160,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.160",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750158,1718647842170,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.170",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750160,1718647842180,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.180",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750162,1718647842190,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.190",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750164,1718647842200,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.200",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750166,1718647842208,"fUST",-449.23211306,0.00016438,2,"2024-06-17T18:10:42.208",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750168,1718647842217,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.217",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750170,1718647842226,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.226",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750172,1718647842236,"fUST",-530.28,0.00016438,2,"2024-06-17T18:10:42.236",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750174,1718647842245,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.245",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750176,1718647842254,"fUST",-1610.47,0.00016438,2,"2024-06-17T18:10:42.254",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750178,1718647842264,"fUST",-520.2,0.00016438,2,"2024-06-17T18:10:42.264",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750180,1718647842272,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.272",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750182,1718647842281,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.281",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750184,1718647842290,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.290",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750186,1718647842300,"fUST",-580.65,0.00016438,2,"2024-06-17T18:10:42.300",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750188,1718647842309,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.309",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750190,1718647842318,"fUST",-417.42757665,0.00016438,2,"2024-06-17T18:10:42.318",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750192,1718647842327,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.327",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750194,1718647842336,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.336",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750196,1718647842346,"fUST",-246.32581133,0.00016438,2,"2024-06-17T18:10:42.346",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750198,1718647842355,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.355",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750200,1718647842364,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.364",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750202,1718647842373,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.373",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750204,1718647842383,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.383",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750206,1718647842392,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.392",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750209,1718647842401,"fUST",-555.37047904,0.00016438,2,"2024-06-17T18:10:42.401",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750212,1718647842411,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.411",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750215,1718647842420,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.420",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750218,1718647842429,"fUST",-119.15282761,0.00016438,2,"2024-06-17T18:10:42.429",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750222,1718647842440,"fUST",-380.84717239,0.00016438,2,"2024-06-17T18:10:42.440",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750225,1718647842452,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.452",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750228,1718647842461,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.461",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750231,1718647842470,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.470",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750234,1718647842479,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.479",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750236,1718647842488,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.488",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750237,1718647842497,"fUST",-250.18478767,0.00016438,2,"2024-06-17T18:10:42.497",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750238,1718647842515,"fUST",-249.81521233,0.00016438,2,"2024-06-17T18:10:42.515",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750239,1718647842524,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:42.524",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750241,1718647842534,"fUST",-440.58840406,0.00016438,2,"2024-06-17T18:10:42.534",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750246,1718647843055,"fUST",-59.41159594,0.00016438,2,"2024-06-17T18:10:43.055",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750247,1718647843065,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:43.065",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750248,1718647843074,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:43.074",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750249,1718647843083,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:43.083",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750250,1718647843092,"fUST",-500.0,0.00016438,2,"2024-06-17T18:10:43.092",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750251,1718647843101,"fUST",-616.88,0.00016438,2,"2024-06-17T18:10:43.101",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750252,1718647843114,"fUST",-500.0,0.00016712,2,"2024-06-17T18:10:43.114",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750253,1718647843123,"fUST",-500.0,0.00016712,2,"2024-06-17T18:10:43.123",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750254,1718647843133,"fUST",-500.0,0.00016712,2,"2024-06-17T18:10:43.133",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750256,1718647843142,"fUST",-500.0,0.00016712,2,"2024-06-17T18:10:43.142",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750258,1718647843151,"fUST",-500.0,0.00016712,2,"2024-06-17T18:10:43.151",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750260,1718647843161,"fUST",-421.27887475,0.00016712,2,"2024-06-17T18:10:43.161",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750273,1718647843275,"fUST",-78.72112525,0.00016712,2,"2024-06-17T18:10:43.275",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750275,1718647843284,"fUST",-241.19421497,0.00016712,2,"2024-06-17T18:10:43.284",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750277,1718647843296,"fUST",-258.80578503,0.00016712,2,"2024-06-17T18:10:43.296",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750279,1718647843305,"fUST",-530.28,0.00016712,2,"2024-06-17T18:10:43.305",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750281,1718647843315,"fUST",-236.79471497,0.00016712,2,"2024-06-17T18:10:43.315",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750413,1718648222996,"fUST",402.2507925,9.999e-05,2,"2024-06-17T18:17:02.996",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750414,1718648285038,"fUST",1985.59553979,9.999e-05,2,"2024-06-17T18:18:05.038",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750415,1718648370691,"fUST",1302.45303191,0.000225,30,"2024-06-17T18:19:30.691",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750416,1718648424609,"fUST",2089.51584214,9.999e-05,2,"2024-06-17T18:20:24.609",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750435,1718649032068,"fUST",-521.5832114,0.00012033,2,"2024-06-17T18:30:32.068",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750436,1718649032079,"fUST",-300.0,0.00012768,2,"2024-06-17T18:30:32.079",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750437,1718649032088,"fUST",-300.0,0.00012768,2,"2024-06-17T18:30:32.088",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750438,1718649032098,"fUST",-2215.47500278,0.00012768,2,"2024-06-17T18:30:32.098",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750439,1718649032110,"fUST",-975.75,0.00012768,2,"2024-06-17T18:30:32.110",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750440,1718649032127,"fUST",-4735.27430888,0.00012768,2,"2024-06-17T18:30:32.127",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750441,1718649032137,"fUST",-42141.17260049,0.00012769,2,"2024-06-17T18:30:32.137",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750442,1718649032147,"fUST",-23506.85327106,0.00012779,2,"2024-06-17T18:30:32.147",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750443,1718649032159,"fUST",-1031.88417756,0.00012779,2,"2024-06-17T18:30:32.159",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750444,1718649032171,"fUST",-361.26255138,0.00012779,2,"2024-06-17T18:30:32.171",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750445,1718649032180,"fUST",-1628.1313824,0.0001298,2,"2024-06-17T18:30:32.180",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750446,1718649032189,"fUST",-250.0,0.00013092,2,"2024-06-17T18:30:32.189",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750447,1718649032198,"fUST",-397.85650836,0.00013092,2,"2024-06-17T18:30:32.198",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750448,1718649032210,"fUST",-1670.99319192,0.00013092,2,"2024-06-17T18:30:32.210",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750449,1718649032222,"fUST",-35.62828742,0.00013092,2,"2024-06-17T18:30:32.222",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750451,1718649032231,"fUST",-376.631651,0.00013699,2,"2024-06-17T18:30:32.231",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750453,1718649032239,"fUST",-224.75538469,0.00013992,2,"2024-06-17T18:30:32.239",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750454,1718649032249,"fUST",-647.51407919,0.00014092,2,"2024-06-17T18:30:32.249",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329750455,1718649032262,"fUST",-441.04596982,0.00014092,2,"2024-06-17T18:30:32.262",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329751031,1718649042864,"fUST",-173.26495027,0.00014092,2,"2024-06-17T18:30:42.864",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329751033,1718649042874,"fUST",-2038.79663246,0.00014092,2,"2024-06-17T18:30:42.874",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329751035,1718649042884,"fUST",-1187.25331249,0.00014092,2,"2024-06-17T18:30:42.884",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329751037,1718649042895,"fUST",-1611.73374025,0.00014092,2,"2024-06-17T18:30:42.895",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329751039,1718649042908,"fUST",-402.1732075,0.00014093,2,"2024-06-17T18:30:42.908",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329751042,1718649042919,"fUST",-932.0865427,0.00014372,2,"2024-06-17T18:30:42.919",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329751044,1718649042928,"fUST",-35487.74639273,0.00015,2,"2024-06-17T18:30:42.928",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329751045,1718649042937,"fUST",-14680.63402627,0.00015,2,"2024-06-17T18:30:42.937",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329751048,1718649042951,"fUST",-357.3087774,0.00015,2,"2024-06-17T18:30:42.951",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754738,1718649099702,"fUST",359.14274376,0.000225,30,"2024-06-17T18:31:39.702",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754740,1718649112748,"fUST",457.02362336,9.999e-05,2,"2024-06-17T18:31:52.748",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754742,1718649143613,"fUST",154.98450155,9.999e-05,2,"2024-06-17T18:32:23.613",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754747,1718649438110,"fUST",476064.46422165,0.00025,60,"2024-06-17T18:37:18.110",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754748,1718649525630,"fUST",457.02362336,9.999e-05,2,"2024-06-17T18:38:45.630",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754749,1718649558481,"fUST",236.05,0.0001,2,"2024-06-17T18:39:18.481",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754751,1718649963702,"fUST",154.98450155,9.999e-05,2,"2024-06-17T18:46:03.702",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754829,1718650235162,"fUST",-701.2837482,0.00012735,2,"2024-06-17T18:50:35.162",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754830,1718650235172,"fUST",-174.08469328,0.00012743,2,"2024-06-17T18:50:35.172",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754831,1718650235181,"fUST",-55.57289178,0.00012743,2,"2024-06-17T18:50:35.181",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754874,1718650240385,"fUST",-110.05921411,0.00012743,2,"2024-06-17T18:50:40.385",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754875,1718650240397,"fUST",-303.54224453,0.00012743,2,"2024-06-17T18:50:40.397",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754876,1718650240409,"fUST",-155.0,0.00012743,2,"2024-06-17T18:50:40.409",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754877,1718650240419,"fUST",-155.03303123,0.00012743,2,"2024-06-17T18:50:40.419",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754878,1718650240429,"fUST",-216.42006283,0.00012744,2,"2024-06-17T18:50:40.429",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754879,1718650240439,"fUST",-11764.12152094,0.00012745,2,"2024-06-17T18:50:40.439",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754881,1718650240452,"fUST",-2876.9545729,0.00012745,2,"2024-06-17T18:50:40.452",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754882,1718650240465,"fUST",-10258.92390616,0.00012745,2,"2024-06-17T18:50:40.465",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754883,1718650240475,"fUST",-1661.81192793,0.00013599,2,"2024-06-17T18:50:40.475",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754884,1718650240485,"fUST",-419.710551,0.00013699,2,"2024-06-17T18:50:40.485",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754885,1718650240498,"fUST",-3000.0,0.00013699,2,"2024-06-17T18:50:40.498",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754886,1718650240508,"fUST",-6806.8652065,0.00013699,2,"2024-06-17T18:50:40.508",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754887,1718650240518,"fUST",-155.01549845,0.00013743,2,"2024-06-17T18:50:40.518",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754888,1718650240529,"fUST",-155.01549845,0.00013743,2,"2024-06-17T18:50:40.529",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754889,1718650240539,"fUST",-548.22126137,0.00013743,2,"2024-06-17T18:50:40.539",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754890,1718650240552,"fUST",-56.46474427,0.00013743,2,"2024-06-17T18:50:40.552",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754891,1718650240562,"fUST",-155.01395126,0.00013743,2,"2024-06-17T18:50:40.562",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754892,1718650240572,"fUST",-820.19439706,0.00013743,2,"2024-06-17T18:50:40.572",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754893,1718650240582,"fUST",-686.71206999,0.00013743,2,"2024-06-17T18:50:40.582",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754894,1718650240592,"fUST",-178.96758374,0.00013743,2,"2024-06-17T18:50:40.592",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754896,1718650240602,"fUST",-198.69609791,0.00013743,2,"2024-06-17T18:50:40.602",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754897,1718650240614,"fUST",-37.54477341,0.00013743,2,"2024-06-17T18:50:40.614",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754898,1718650240624,"fUST",-155.96057036,0.00013744,2,"2024-06-17T18:50:40.624",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329754899,1718650240634,"fUST",-806.92645618,0.00013745,2,"2024-06-17T18:50:40.634",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329755136,1718650246612,"fUST",-313.56105252,0.00013745,2,"2024-06-17T18:50:46.612",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329755138,1718650246624,"fUST",-908.757849,0.00013745,2,"2024-06-17T18:50:46.624",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329755140,1718650246636,"fUST",-5146.7572421,0.00013745,2,"2024-06-17T18:50:46.636",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329755142,1718650246655,"fUST",-6703.06069526,0.00013745,2,"2024-06-17T18:50:46.655",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329755357,1718650249161,"fUST",-972.49400986,0.00013745,2,"2024-06-17T18:50:49.161",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329755360,1718650249174,"fUST",-293.26520376,0.00013745,2,"2024-06-17T18:50:49.174",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329755362,1718650249186,"fUST",-44489.6882628,0.00013745,2,"2024-06-17T18:50:49.186",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329755364,1718650249196,"fUST",-1627.03719822,0.00014996,2,"2024-06-17T18:50:49.196",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757061,1718650327337,"fUST",154.98450155,9.999e-05,2,"2024-06-17T18:52:07.337",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757062,1718650332920,"fUST",660.6087999,9.999e-05,2,"2024-06-17T18:52:12.920",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757063,1718650366854,"fUST",154.98450155,9.999e-05,2,"2024-06-17T18:52:46.854",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757064,1718650384635,"fUST",3617.69416732,9.999e-05,2,"2024-06-17T18:53:04.635",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757065,1718650386811,"fUST",292.23401404,9.999e-05,2,"2024-06-17T18:53:06.811",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757067,1718650387722,"fUST",16202.73929354,9.999e-05,2,"2024-06-17T18:53:07.722",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757068,1718650391985,"fUST",2096.8985255,9.999e-05,2,"2024-06-17T18:53:11.985",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757069,1718650399720,"fUST",16197.80986834,9.999e-05,2,"2024-06-17T18:53:19.720",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757070,1718650403615,"fUST",3617.69416732,9.999e-05,2,"2024-06-17T18:53:23.615",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757071,1718650406451,"fUST",2096.17926436,9.999e-05,2,"2024-06-17T18:53:26.451",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757072,1718650406771,"fUST",292.15212532,9.999e-05,2,"2024-06-17T18:53:26.771",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757073,1718650420631,"fUST",3617.69416732,9.999e-05,2,"2024-06-17T18:53:40.631",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757074,1718650436626,"fUST",671.08179586,9.999e-05,2,"2024-06-17T18:53:56.626",0.0002774,24.54,0.9441170532346983,402525144.46496797]
[329757120,1718651377778,"fUST",-398.10711676,9.943e-05,2,"2024-06-17T19:09:37.778",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757122,1718651377818,"fUST",-125.76803448,9.943e-05,2,"2024-06-17T19:09:37.818",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757124,1718651377847,"fUST",-154.98450155,9.943e-05,2,"2024-06-17T19:09:37.847",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757126,1718651377876,"fUST",-117.35458073,9.943e-05,2,"2024-06-17T19:09:37.876",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757128,1718651377910,"fUST",-398.10711676,9.943e-05,2,"2024-06-17T19:09:37.910",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757130,1718651403291,"fUST",-300.0,9.94e-05,2,"2024-06-17T19:10:03.291",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757131,1718651403330,"fUST",-121.99354377,9.941e-05,2,"2024-06-17T19:10:03.330",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757132,1718651403372,"fUST",-421.99354377,9.941e-05,2,"2024-06-17T19:10:03.372",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757133,1718651403639,"fUST",-421.99354377,9.941e-05,2,"2024-06-17T19:10:03.639",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757192,1718651432805,"fUST",-11107.98678367,9.94e-05,2,"2024-06-17T19:10:32.805",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757193,1718651432814,"fUST",-9586.60741905,9.941e-05,2,"2024-06-17T19:10:32.814",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757195,1718651432824,"fUST",-1985.59553979,9.942e-05,2,"2024-06-17T19:10:32.824",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757197,1718651432833,"fUST",-272.79740364,9.942e-05,2,"2024-06-17T19:10:32.833",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757199,1718651432845,"fUST",-2711.78334019,9.999e-05,2,"2024-06-17T19:10:32.845",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757293,1718651442008,"fUST",-7926.49931166,9.939e-05,2,"2024-06-17T19:10:42.008",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757295,1718651442018,"fUST",-234.82903127,9.999e-05,2,"2024-06-17T19:10:42.018",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757296,1718651442027,"fUST",-206.83933292,9.999e-05,2,"2024-06-17T19:10:42.027",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757297,1718651442037,"fUST",-405.83319497,0.00010144,2,"2024-06-17T19:10:42.037",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757298,1718651442046,"fUST",-166.24435666,0.00010144,2,"2024-06-17T19:10:42.046",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757299,1718651442056,"fUST",-1114.23146943,0.00010144,2,"2024-06-17T19:10:42.056",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757300,1718651442065,"fUST",-16693.71881914,0.00010146,2,"2024-06-17T19:10:42.065",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757336,1718651443713,"fUST",-655.00775039,0.00010145,2,"2024-06-17T19:10:43.713",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757338,1718651443725,"fUST",-8206.28118086,0.00010146,2,"2024-06-17T19:10:43.725",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757340,1718651443735,"fUST",-266.47,0.00010959,2,"2024-06-17T19:10:43.735",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757342,1718651443746,"fUST",-476.0536246,0.000128,2,"2024-06-17T19:10:43.746",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757344,1718651443756,"fUST",-476.0536246,0.00013325,2,"2024-06-17T19:10:43.756",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757346,1718651443767,"fUST",-951.5803795,0.00013699,2,"2024-06-17T19:10:43.767",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757348,1718651443776,"fUST",-325.552638,0.00013699,2,"2024-06-17T19:10:43.776",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757350,1718651443786,"fUST",-476.0536246,0.0001385,2,"2024-06-17T19:10:43.786",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757352,1718651443795,"fUST",-476.0536246,0.00014375,2,"2024-06-17T19:10:43.795",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757354,1718651443806,"fUST",-153.0,0.00014466,2,"2024-06-17T19:10:43.806",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757357,1718651443818,"fUST",-153.0,0.00014466,2,"2024-06-17T19:10:43.818",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757360,1718651443828,"fUST",-153.0,0.00014466,2,"2024-06-17T19:10:43.828",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757362,1718651443837,"fUST",-5163.12502038,0.00014642,2,"2024-06-17T19:10:43.837",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757364,1718651443848,"fUST",-476.0536246,0.000149,2,"2024-06-17T19:10:43.848",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757366,1718651443857,"fUST",-658.55959801,0.00014991,2,"2024-06-17T19:10:43.857",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757368,1718651443866,"fUST",-2089.51584214,0.00014991,2,"2024-06-17T19:10:43.866",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757370,1718651443876,"fUST",-692.86602494,0.00014991,2,"2024-06-17T19:10:43.876",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757372,1718651443885,"fUST",-189.16290387,0.00014991,2,"2024-06-17T19:10:43.885",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757374,1718651443895,"fUST",-456.91543891,0.00014991,2,"2024-06-17T19:10:43.895",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757376,1718651443904,"fUST",-155.81898173,0.00014991,2,"2024-06-17T19:10:43.904",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757378,1718651443914,"fUST",-26898.44162048,0.00014993,2,"2024-06-17T19:10:43.914",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757380,1718651443928,"fUST",-26657.49081944,0.00014993,2,"2024-06-17T19:10:43.928",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757382,1718651443938,"fUST",-411.5321918,0.00014994,2,"2024-06-17T19:10:43.938",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757384,1718651443947,"fUST",-203.4767354,0.00014994,2,"2024-06-17T19:10:43.947",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757386,1718651443957,"fUST",-159.04132765,0.00014994,2,"2024-06-17T19:10:43.957",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757388,1718651443966,"fUST",-300.08522441,0.00014995,2,"2024-06-17T19:10:43.966",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757390,1718651443976,"fUST",-14768.3737013,0.00014996,2,"2024-06-17T19:10:43.976",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757392,1718651443988,"fUST",-1257.79503381,0.00014996,2,"2024-06-17T19:10:43.988",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757416,1718651444317,"fUST",-5387.49454902,0.00014996,2,"2024-06-17T19:10:44.317",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757417,1718651444327,"fUST",-155.01550155,0.00014996,2,"2024-06-17T19:10:44.327",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757418,1718651444337,"fUST",-285.327221,0.00014996,2,"2024-06-17T19:10:44.337",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757419,1718651444349,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.349",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757420,1718651444360,"fUST",-153.872903,0.00014996,2,"2024-06-17T19:10:44.360",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757421,1718651444370,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.370",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757422,1718651444380,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.380",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757423,1718651444390,"fUST",-579.161089,0.00014996,2,"2024-06-17T19:10:44.390",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757424,1718651444400,"fUST",-579.161089,0.00014996,2,"2024-06-17T19:10:44.400",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757425,1718651444410,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.410",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757426,1718651444420,"fUST",-165.219395,0.00014996,2,"2024-06-17T19:10:44.420",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757427,1718651444430,"fUST",-165.219395,0.00014996,2,"2024-06-17T19:10:44.430",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757428,1718651444440,"fUST",-165.219395,0.00014996,2,"2024-06-17T19:10:44.440",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757429,1718651444450,"fUST",-165.219395,0.00014996,2,"2024-06-17T19:10:44.450",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757430,1718651444459,"fUST",-165.219395,0.00014996,2,"2024-06-17T19:10:44.459",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757431,1718651444469,"fUST",-165.219395,0.00014996,2,"2024-06-17T19:10:44.469",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757432,1718651444478,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.478",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757433,1718651444488,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.488",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757434,1718651444498,"fUST",-958.735935,0.00014996,2,"2024-06-17T19:10:44.498",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757435,1718651444508,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.508",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757436,1718651444518,"fUST",-958.735935,0.00014996,2,"2024-06-17T19:10:44.518",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757437,1718651444528,"fUST",-958.735935,0.00014996,2,"2024-06-17T19:10:44.528",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757438,1718651444537,"fUST",-958.735935,0.00014996,2,"2024-06-17T19:10:44.537",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757439,1718651444547,"fUST",-958.735935,0.00014996,2,"2024-06-17T19:10:44.547",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757440,1718651444556,"fUST",-625.24428311,0.00014996,2,"2024-06-17T19:10:44.556",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757441,1718651444569,"fUST",-333.49165189,0.00014996,2,"2024-06-17T19:10:44.569",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757442,1718651444579,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.579",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757443,1718651444589,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.589",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757444,1718651444600,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.600",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757445,1718651444609,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.609",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757446,1718651444618,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.618",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757447,1718651444627,"fUST",-171.407289,0.00014996,2,"2024-06-17T19:10:44.627",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757448,1718651444636,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.636",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757449,1718651444646,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.646",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757450,1718651444656,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.656",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757451,1718651444665,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.665",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757452,1718651444674,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.674",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757453,1718651444684,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.684",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757454,1718651444694,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.694",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757455,1718651444703,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.703",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757456,1718651444714,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.714",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757457,1718651444727,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.727",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757458,1718651444737,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.737",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757459,1718651444746,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.746",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757460,1718651444757,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.757",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757461,1718651444766,"fUST",-151.637365,0.00014996,2,"2024-06-17T19:10:44.766",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757462,1718651444776,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.776",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757463,1718651444786,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.786",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757464,1718651444795,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:44.795",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757465,1718651444808,"fUST",-33.00376894,0.00014996,2,"2024-06-17T19:10:44.808",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757516,1718651446705,"fUST",-124.74439706,0.00014996,2,"2024-06-17T19:10:46.705",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757518,1718651446715,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:46.715",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757520,1718651446729,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:46.729",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757522,1718651446738,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:46.738",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757524,1718651446749,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.749",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757526,1718651446759,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.759",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757528,1718651446769,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.769",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757530,1718651446779,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.779",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757532,1718651446788,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.788",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757533,1718651446799,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.799",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757535,1718651446808,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:46.808",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757537,1718651446819,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.819",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757539,1718651446828,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:46.828",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757542,1718651446838,"fUST",-245.470752,0.00014996,2,"2024-06-17T19:10:46.838",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757544,1718651446848,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.848",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757546,1718651446858,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.858",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757548,1718651446866,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.866",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757551,1718651446875,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.875",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757555,1718651446885,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.885",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757557,1718651446895,"fUST",-286.388026,0.00014996,2,"2024-06-17T19:10:46.895",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757561,1718651446905,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.905",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757563,1718651446915,"fUST",-286.388026,0.00014996,2,"2024-06-17T19:10:46.915",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757565,1718651446924,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.924",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757567,1718651446934,"fUST",-286.388026,0.00014996,2,"2024-06-17T19:10:46.934",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757569,1718651446943,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.943",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757571,1718651446952,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.952",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757573,1718651446962,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.962",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757575,1718651446971,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.971",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757576,1718651446980,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.980",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757577,1718651446989,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.989",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757578,1718651446998,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:46.998",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757579,1718651447008,"fUST",-286.388026,0.00014996,2,"2024-06-17T19:10:47.008",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757580,1718651447017,"fUST",-286.388026,0.00014996,2,"2024-06-17T19:10:47.017",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757581,1718651447026,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.026",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757582,1718651447034,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.034",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757583,1718651447043,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.043",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757584,1718651447052,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.052",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757585,1718651447060,"fUST",-286.388026,0.00014996,2,"2024-06-17T19:10:47.060",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757586,1718651447069,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.069",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757587,1718651447078,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.078",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757588,1718651447087,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.087",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757589,1718651447098,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.098",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757590,1718651447107,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.107",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757591,1718651447115,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.115",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757592,1718651447124,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.124",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757593,1718651447134,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.134",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757594,1718651447144,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.144",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757595,1718651447154,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.154",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757596,1718651447164,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.164",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757597,1718651447173,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.173",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757599,1718651447183,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.183",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757601,1718651447192,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.192",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757603,1718651447202,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.202",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757605,1718651447212,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.212",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757607,1718651447222,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.222",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757609,1718651447231,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.231",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757611,1718651447241,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.241",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757614,1718651447250,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.250",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757615,1718651447260,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.260",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757618,1718651447270,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.270",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757620,1718651447280,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.280",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757622,1718651447289,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.289",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757624,1718651447300,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.300",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757626,1718651447309,"fUST",-1000.0,0.00014996,2,"2024-06-17T19:10:47.309",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757628,1718651447321,"fUST",-364.966566,0.00014996,2,"2024-06-17T19:10:47.321",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757630,1718651447331,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.331",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757632,1718651447341,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.341",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757634,1718651447353,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.353",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757636,1718651447362,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.362",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757638,1718651447371,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.371",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757640,1718651447384,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.384",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757642,1718651447396,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.396",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757644,1718651447407,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.407",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757646,1718651447418,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.418",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757648,1718651447429,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.429",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757651,1718651447439,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.439",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757653,1718651447450,"fUST",-151.0,0.00014996,2,"2024-06-17T19:10:47.450",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757654,1718651447461,"fUST",-203.1128,0.00014996,2,"2024-06-17T19:10:47.461",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757656,1718651447471,"fUST",-282.68764268,0.00014997,2,"2024-06-17T19:10:47.471",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757658,1718651447481,"fUST",-441.44558995,0.00014997,2,"2024-06-17T19:10:47.481",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757660,1718651447493,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.493",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757662,1718651447504,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.504",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757664,1718651447517,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.517",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757666,1718651447526,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.526",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757668,1718651447537,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.537",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757671,1718651447547,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.547",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757673,1718651447560,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.560",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757675,1718651447569,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.569",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757677,1718651447579,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.579",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757678,1718651447590,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.590",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757680,1718651447602,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.602",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757682,1718651447613,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.613",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757684,1718651447624,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.624",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757687,1718651447634,"fUST",-151.988398,0.00014998,2,"2024-06-17T19:10:47.634",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757689,1718651447646,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.646",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757690,1718651447656,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.656",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757693,1718651447667,"fUST",-579.161089,0.00014998,2,"2024-06-17T19:10:47.667",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757694,1718651447678,"fUST",-579.161089,0.00014998,2,"2024-06-17T19:10:47.678",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757696,1718651447688,"fUST",-579.161089,0.00014998,2,"2024-06-17T19:10:47.688",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757698,1718651447699,"fUST",-579.161089,0.00014998,2,"2024-06-17T19:10:47.699",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757701,1718651447710,"fUST",-579.161089,0.00014998,2,"2024-06-17T19:10:47.710",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757703,1718651447725,"fUST",-579.161089,0.00014998,2,"2024-06-17T19:10:47.725",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757705,1718651447736,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.736",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757706,1718651447747,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.747",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757709,1718651447759,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.759",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757711,1718651447771,"fUST",-272.040854,0.00014998,2,"2024-06-17T19:10:47.771",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757713,1718651447781,"fUST",-165.219395,0.00014998,2,"2024-06-17T19:10:47.781",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757714,1718651447793,"fUST",-165.219395,0.00014998,2,"2024-06-17T19:10:47.793",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757716,1718651447804,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.804",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757718,1718651447816,"fUST",-958.735935,0.00014998,2,"2024-06-17T19:10:47.816",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757720,1718651447826,"fUST",-958.735935,0.00014998,2,"2024-06-17T19:10:47.826",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757722,1718651447836,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.836",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757724,1718651447846,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.846",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757726,1718651447857,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.857",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757728,1718651447868,"fUST",-237.84203,0.00014998,2,"2024-06-17T19:10:47.868",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757730,1718651447878,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.878",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757732,1718651447888,"fUST",-151.0,0.00014998,2,"2024-06-17T19:10:47.888",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757734,1718651447899,"fUST",-286.388026,0.00014998,2,"2024-06-17T19:10:47.899",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757736,1718651447909,"fUST",-286.388026,0.00014998,2,"2024-06-17T19:10:47.909",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757738,1718651447920,"fUST",-309.91166189,0.00014999,2,"2024-06-17T19:10:47.920",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757740,1718651447931,"fUST",-19700.83532194,0.00015,2,"2024-06-17T19:10:47.931",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757743,1718651447943,"fUST",-27200.30922505,0.00015,2,"2024-06-17T19:10:47.943",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757745,1718651447954,"fUST",-946.56236145,0.00015,2,"2024-06-17T19:10:47.954",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757746,1718651447965,"fUST",-1303.29757194,0.00015,2,"2024-06-17T19:10:47.965",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757748,1718651447976,"fUST",-1101.81251075,0.00015,2,"2024-06-17T19:10:47.976",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757751,1718651447986,"fUST",-2820.56313913,0.00015,2,"2024-06-17T19:10:47.986",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757752,1718651447997,"fUST",-1693.11395485,0.00015,2,"2024-06-17T19:10:47.997",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757754,1718651448008,"fUST",-2413.79605276,0.00015,2,"2024-06-17T19:10:48.008",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757757,1718651448018,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.018",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757758,1718651448029,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.029",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757760,1718651448040,"fUST",-234.624732,0.00015,2,"2024-06-17T19:10:48.040",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757763,1718651448051,"fUST",-209.95948379,0.00015,2,"2024-06-17T19:10:48.051",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757764,1718651448062,"fUST",-154.98450155,0.00015,2,"2024-06-17T19:10:48.062",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757766,1718651448072,"fUST",-154.98450155,0.00015,2,"2024-06-17T19:10:48.072",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757768,1718651448082,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.082",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757770,1718651448093,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.093",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757772,1718651448105,"fUST",-190.854964,0.00015,2,"2024-06-17T19:10:48.105",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757775,1718651448116,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.116",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757777,1718651448126,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.126",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757779,1718651448135,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.135",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757780,1718651448145,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.145",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757783,1718651448156,"fUST",-224.265466,0.00015,2,"2024-06-17T19:10:48.156",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757784,1718651448167,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.167",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757786,1718651448178,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.178",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757788,1718651448189,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.189",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757790,1718651448199,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.199",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757793,1718651448211,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.211",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757794,1718651448222,"fUST",-579.161089,0.00015,2,"2024-06-17T19:10:48.222",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757796,1718651448232,"fUST",-579.161089,0.00015,2,"2024-06-17T19:10:48.232",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757799,1718651448244,"fUST",-579.161089,0.00015,2,"2024-06-17T19:10:48.244",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757800,1718651448254,"fUST",-579.161089,0.00015,2,"2024-06-17T19:10:48.254",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757803,1718651448265,"fUST",-579.161089,0.00015,2,"2024-06-17T19:10:48.265",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757804,1718651448276,"fUST",-579.161089,0.00015,2,"2024-06-17T19:10:48.276",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757807,1718651448287,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.287",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757808,1718651448297,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.297",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757811,1718651448308,"fUST",-165.219395,0.00015,2,"2024-06-17T19:10:48.308",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757813,1718651448319,"fUST",-165.219395,0.00015,2,"2024-06-17T19:10:48.319",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757814,1718651448330,"fUST",-165.219395,0.00015,2,"2024-06-17T19:10:48.330",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757816,1718651448341,"fUST",-165.219395,0.00015,2,"2024-06-17T19:10:48.341",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757818,1718651448354,"fUST",-165.219395,0.00015,2,"2024-06-17T19:10:48.354",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757820,1718651448363,"fUST",-165.219395,0.00015,2,"2024-06-17T19:10:48.363",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757822,1718651448374,"fUST",-958.735935,0.00015,2,"2024-06-17T19:10:48.374",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757824,1718651448384,"fUST",-958.735935,0.00015,2,"2024-06-17T19:10:48.384",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757826,1718651448394,"fUST",-958.735935,0.00015,2,"2024-06-17T19:10:48.394",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757828,1718651448405,"fUST",-958.735935,0.00015,2,"2024-06-17T19:10:48.405",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757830,1718651448416,"fUST",-958.735935,0.00015,2,"2024-06-17T19:10:48.416",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757832,1718651448426,"fUST",-958.735935,0.00015,2,"2024-06-17T19:10:48.426",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757834,1718651448436,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.436",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757836,1718651448446,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.446",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757838,1718651448456,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.456",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757840,1718651448467,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.467",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757842,1718651448477,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.477",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757844,1718651448487,"fUST",-201.801845,0.00015,2,"2024-06-17T19:10:48.487",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757846,1718651448498,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.498",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757848,1718651448509,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.509",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757850,1718651448520,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.520",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757852,1718651448532,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.532",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757854,1718651448543,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.543",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757856,1718651448553,"fUST",-286.388026,0.00015,2,"2024-06-17T19:10:48.553",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757858,1718651448564,"fUST",-286.388026,0.00015,2,"2024-06-17T19:10:48.564",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757860,1718651448574,"fUST",-286.388026,0.00015,2,"2024-06-17T19:10:48.574",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757862,1718651448584,"fUST",-286.388026,0.00015,2,"2024-06-17T19:10:48.584",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757864,1718651448595,"fUST",-286.388026,0.00015,2,"2024-06-17T19:10:48.595",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757867,1718651448608,"fUST",-286.388026,0.00015,2,"2024-06-17T19:10:48.608",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757868,1718651448622,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.622",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757870,1718651448632,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.632",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757872,1718651448642,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.642",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757874,1718651448652,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.652",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757876,1718651448663,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.663",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757878,1718651448673,"fUST",-151.0,0.00015,2,"2024-06-17T19:10:48.673",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757880,1718651448683,"fUST",-489.77886636,0.000156,2,"2024-06-17T19:10:48.683",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757883,1718651448695,"fUST",-165.219395,0.000156,2,"2024-06-17T19:10:48.695",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757885,1718651448704,"fUST",-165.219395,0.000156,2,"2024-06-17T19:10:48.704",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757886,1718651448715,"fUST",-958.735935,0.000156,2,"2024-06-17T19:10:48.715",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757889,1718651448729,"fUST",-958.735935,0.000156,2,"2024-06-17T19:10:48.729",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757890,1718651448738,"fUST",-151.0,0.000156,2,"2024-06-17T19:10:48.738",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757892,1718651448748,"fUST",-1000.0,0.00016,16,"2024-06-17T19:10:48.748",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757894,1718651448758,"fUST",-172.132112,0.00016,2,"2024-06-17T19:10:48.758",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757896,1718651448770,"fUST",-579.161089,0.00016,2,"2024-06-17T19:10:48.770",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757898,1718651448781,"fUST",-579.161089,0.00016,2,"2024-06-17T19:10:48.781",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757901,1718651448791,"fUST",-151.0,0.00016,2,"2024-06-17T19:10:48.791",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757902,1718651448802,"fUST",-286.388026,0.00016,2,"2024-06-17T19:10:48.802",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757905,1718651448812,"fUST",-286.388026,0.00016,2,"2024-06-17T19:10:48.812",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757906,1718651448822,"fUST",-151.0,0.00016,2,"2024-06-17T19:10:48.822",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757909,1718651448832,"fUST",-157.870188,0.00016,2,"2024-06-17T19:10:48.832",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757910,1718651448842,"fUST",-448.7020585,0.00016384,2,"2024-06-17T19:10:48.842",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757913,1718651448856,"fUST",-153.0,0.00016384,2,"2024-06-17T19:10:48.856",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757915,1718651448866,"fUST",-292.7706602,0.00016384,2,"2024-06-17T19:10:48.866",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757917,1718651448875,"fUST",-292.7706602,0.00016384,2,"2024-06-17T19:10:48.875",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757918,1718651448883,"fUST",-309.8825958,0.00016384,2,"2024-06-17T19:10:48.883",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757921,1718651448893,"fUST",-292.7706602,0.00016384,2,"2024-06-17T19:10:48.893",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757923,1718651448904,"fUST",-207.0197224,0.00016384,2,"2024-06-17T19:10:48.904",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757937,1718651448913,"fUST",-292.1764695,0.00016384,2,"2024-06-17T19:10:48.913",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757939,1718651449042,"fUST",-410.8131258,0.00016384,2,"2024-06-17T19:10:49.042",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757941,1718651449052,"fUST",-307.1121085,0.00016384,2,"2024-06-17T19:10:49.052",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757943,1718651449061,"fUST",-153.0,0.00016384,2,"2024-06-17T19:10:49.061",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757945,1718651449071,"fUST",-263451.70811734,0.000164,2,"2024-06-17T19:10:49.071",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757948,1718651449085,"fUST",-1409.59,0.000164,2,"2024-06-17T19:10:49.085",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757950,1718651449097,"fUST",-620.33566468,0.000164,2,"2024-06-17T19:10:49.097",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757952,1718651449111,"fUST",-80200.16571641,0.000164,2,"2024-06-17T19:10:49.111",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329757954,1718651449123,"fUST",-5623.44912089,0.000164,2,"2024-06-17T19:10:49.123",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758719,1718652552583,"fUST",-404.82302769,9.91e-05,2,"2024-06-17T19:29:12.583",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758720,1718652552646,"fUST",-52.20059567,9.91e-05,2,"2024-06-17T19:29:12.646",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758721,1718652552801,"fUST",-286.13904165,9.911e-05,2,"2024-06-17T19:29:12.801",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758722,1718652552831,"fUST",-66.48339037,9.911e-05,2,"2024-06-17T19:29:12.831",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758723,1718652552864,"fUST",-195.54538665,9.911e-05,2,"2024-06-17T19:29:12.864",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758724,1718652577043,"fUST",-424.92685653,9.941e-05,2,"2024-06-17T19:29:37.043",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758725,1718652577080,"fUST",-424.92685653,9.941e-05,2,"2024-06-17T19:29:37.080",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758726,1718652602151,"fUST",-441.92393079,9.941e-05,2,"2024-06-17T19:30:02.151",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758727,1718652602212,"fUST",-361.8508554,9.941e-05,2,"2024-06-17T19:30:02.212",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758728,1718652602288,"fUST",-441.92393079,9.941e-05,2,"2024-06-17T19:30:02.288",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758750,1718652631767,"fUST",-457.512,9.941e-05,2,"2024-06-17T19:30:31.767",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758751,1718652631780,"fUST",-478.18327812,9.941e-05,2,"2024-06-17T19:30:31.780",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758752,1718652631789,"fUST",-1114.19578218,0.0001,2,"2024-06-17T19:30:31.789",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758753,1718652631800,"fUST",-421.69587338,0.00010836,2,"2024-06-17T19:30:31.800",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758754,1718652631809,"fUST",-1945.55346677,0.00010836,2,"2024-06-17T19:30:31.809",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758755,1718652631819,"fUST",-285.87876673,0.00010837,2,"2024-06-17T19:30:31.819",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758756,1718652631829,"fUST",-13796.67394152,0.00010838,2,"2024-06-17T19:30:31.829",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758890,1718652637685,"fUST",-1004.94697453,0.00010838,2,"2024-06-17T19:30:37.685",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758891,1718652637696,"fUST",-3651.14350589,0.00010838,2,"2024-06-17T19:30:37.696",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758895,1718652637756,"fUST",-6447.23557806,0.00010838,2,"2024-06-17T19:30:37.756",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758896,1718652637765,"fUST",-539.0,0.00010959,2,"2024-06-17T19:30:37.765",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758897,1718652637775,"fUST",-1701.1196713,0.000129,2,"2024-06-17T19:30:37.775",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758898,1718652637785,"fUST",-278.473681,0.00013699,2,"2024-06-17T19:30:37.785",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758900,1718652637795,"fUST",-151.54773924,0.000149,2,"2024-06-17T19:30:37.795",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758902,1718652637805,"fUST",-189.28357931,0.00014994,2,"2024-06-17T19:30:37.805",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758904,1718652637815,"fUST",-323.65515197,0.00014995,2,"2024-06-17T19:30:37.815",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758905,1718652637825,"fUST",-3475.50238806,0.00014996,2,"2024-06-17T19:30:37.825",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758908,1718652637837,"fUST",-3882.6803155,0.00014996,2,"2024-06-17T19:30:37.837",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758910,1718652637846,"fUST",-7007.23327785,0.00014997,2,"2024-06-17T19:30:37.846",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758912,1718652637858,"fUST",-2412.20404845,0.00014997,2,"2024-06-17T19:30:37.858",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329758914,1718652637867,"fUST",-1999.34837337,0.00014997,2,"2024-06-17T19:30:37.867",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759233,1718652641057,"fUST",-4974.21694515,0.00014997,2,"2024-06-17T19:30:41.057",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759235,1718652641067,"fUST",-155.01549845,0.00015,2,"2024-06-17T19:30:41.067",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759237,1718652641077,"fUST",-1101.25048311,0.00015,2,"2024-06-17T19:30:41.077",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759239,1718652641087,"fUST",-18857.25670556,0.00015,2,"2024-06-17T19:30:41.087",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759241,1718652641099,"fUST",-14050.14923852,0.00015,2,"2024-06-17T19:30:41.099",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759243,1718652641109,"fUST",-34738.77812561,0.00015,2,"2024-06-17T19:30:41.109",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759245,1718652641119,"fUST",-455.80425195,0.00015,2,"2024-06-17T19:30:41.119",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759247,1718652641128,"fUST",-223.80311676,0.00015,2,"2024-06-17T19:30:41.128",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759250,1718652641141,"fUST",-1504.46803443,0.00015,2,"2024-06-17T19:30:41.141",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759251,1718652641153,"fUST",-2130.3064068,0.00015,2,"2024-06-17T19:30:41.153",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759253,1718652641162,"fUST",-945.74878612,0.00015,2,"2024-06-17T19:30:41.162",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759255,1718652641171,"fUST",-1701.11967127,0.00015008,2,"2024-06-17T19:30:41.171",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759257,1718652641183,"fUST",-489.77886636,0.000156,2,"2024-06-17T19:30:41.183",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759259,1718652641192,"fUST",-63750.69568013,0.000164,2,"2024-06-17T19:30:41.192",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759500,1718652644439,"fUST",-4970.30396367,0.000164,2,"2024-06-17T19:30:44.439",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759647,1718652646217,"fUST",-21207.23664501,0.000164,2,"2024-06-17T19:30:46.217",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759648,1718652646308,"fUST",-525.4495035,0.000164,2,"2024-06-17T19:30:46.308",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329759649,1718652646321,"fUST",-1409.96,0.000164,2,"2024-06-17T19:30:46.321",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762695,1718653807591,"fUST",-154.9690062,9.974e-05,2,"2024-06-17T19:50:07.591",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762697,1718653807624,"fUST",-269.95785033,9.974e-05,2,"2024-06-17T19:50:07.624",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762699,1718653807658,"fUST",-246.3090309,9.974e-05,2,"2024-06-17T19:50:07.658",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762701,1718653807686,"fUST",-129.32520994,9.975e-05,2,"2024-06-17T19:50:07.686",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762753,1718653831999,"fUST",-3792.74837424,9.975e-05,2,"2024-06-17T19:50:31.999",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762754,1718653832013,"fUST",-4004.42572748,9.975e-05,2,"2024-06-17T19:50:32.013",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762756,1718653832022,"fUST",-1800.37100652,9.976e-05,2,"2024-06-17T19:50:32.022",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762758,1718653832031,"fUST",-175.3,0.00010959,2,"2024-06-17T19:50:32.031",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762759,1718653832040,"fUST",-334.3,0.00010959,2,"2024-06-17T19:50:32.040",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762761,1718653832049,"fUST",-278.58,0.00010959,2,"2024-06-17T19:50:32.049",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762762,1718653832058,"fUST",-232.15,0.00010959,2,"2024-06-17T19:50:32.058",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762763,1718653832068,"fUST",-193.46,0.00010959,2,"2024-06-17T19:50:32.068",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762766,1718653832077,"fUST",-161.21,0.00010959,2,"2024-06-17T19:50:32.077",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762770,1718653832086,"fUST",-614.19578218,0.00011571,2,"2024-06-17T19:50:32.086",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762774,1718653832095,"fUST",-659.22490879,0.00012243,2,"2024-06-17T19:50:32.095",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762778,1718653832105,"fUST",-155.0309938,0.00012244,2,"2024-06-17T19:50:32.105",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762781,1718653832115,"fUST",-24900.0,0.00012245,2,"2024-06-17T19:50:32.115",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762783,1718653832124,"fUST",-1275.83975347,0.00014332,2,"2024-06-17T19:50:32.124",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762784,1718653832133,"fUST",-268.616423,0.00014432,2,"2024-06-17T19:50:32.133",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762785,1718653832142,"fUST",-492.05119261,0.000149,2,"2024-06-17T19:50:32.142",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762786,1718653832151,"fUST",-34331.23833616,0.00015,2,"2024-06-17T19:50:32.151",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762787,1718653832170,"fUST",-1156.50805657,0.00015,2,"2024-06-17T19:50:32.170",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762788,1718653832179,"fUST",-175.77954376,0.00015,2,"2024-06-17T19:50:32.179",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762789,1718653832191,"fUST",-1390.0,0.00015,2,"2024-06-17T19:50:32.191",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762790,1718653832202,"fUST",-315.71,0.00015,2,"2024-06-17T19:50:32.202",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762799,1718653838463,"fUST",-744.0,0.00015,2,"2024-06-17T19:50:38.463",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762800,1718653838533,"fUST",-741.73737459,0.00015,2,"2024-06-17T19:50:38.533",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762802,1718653838546,"fUST",-31371.55120726,0.00015,2,"2024-06-17T19:50:38.546",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762803,1718653838556,"fUST",-1101.81251075,0.00015,2,"2024-06-17T19:50:38.556",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762804,1718653838565,"fUST",-492.05119261,0.0001526,2,"2024-06-17T19:50:38.565",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762805,1718653838575,"fUST",-1303.55844644,0.00015417,2,"2024-06-17T19:50:38.575",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762806,1718653838585,"fUST",-411.83140751,0.00015426,2,"2024-06-17T19:50:38.585",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762807,1718653838595,"fUST",-42267.63838138,0.00015427,2,"2024-06-17T19:50:38.595",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762808,1718653838604,"fUST",-1693.94051453,0.00015427,2,"2024-06-17T19:50:38.604",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762809,1718653838616,"fUST",-285.52769751,0.00015427,2,"2024-06-17T19:50:38.616",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762810,1718653838626,"fUST",-341.18795406,0.00015431,2,"2024-06-17T19:50:38.626",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762811,1718653838635,"fUST",-2036.10483651,0.00015431,2,"2024-06-17T19:50:38.635",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762812,1718653838645,"fUST",-261.91979643,0.00015431,2,"2024-06-17T19:50:38.645",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762813,1718653838655,"fUST",-155.01085076,0.00015433,2,"2024-06-17T19:50:38.655",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762814,1718653838665,"fUST",-946.56236145,0.00015433,2,"2024-06-17T19:50:38.665",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762815,1718653838674,"fUST",-2413.03400432,0.00015433,2,"2024-06-17T19:50:38.674",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762816,1718653838683,"fUST",-160.69914924,0.00015434,2,"2024-06-17T19:50:38.683",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762817,1718653838692,"fUST",-489.77886636,0.000156,2,"2024-06-17T19:50:38.692",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762818,1718653838702,"fUST",-492.05119261,0.00015619,2,"2024-06-17T19:50:38.702",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762819,1718653838711,"fUST",-5270.69012497,0.00015933,2,"2024-06-17T19:50:38.711",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762820,1718653838720,"fUST",-492.05119261,0.00015979,2,"2024-06-17T19:50:38.720",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762821,1718653838730,"fUST",-492.05119261,0.00016338,2,"2024-06-17T19:50:38.730",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762822,1718653838740,"fUST",-146831.10558837,0.000164,2,"2024-06-17T19:50:38.740",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762823,1718653838750,"fUST",-292.19306968,0.000164,2,"2024-06-17T19:50:38.750",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762824,1718653838760,"fUST",-155.01085076,0.000164,2,"2024-06-17T19:50:38.760",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762825,1718653838769,"fUST",-2096.53889493,0.000164,2,"2024-06-17T19:50:38.769",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762826,1718653838779,"fUST",-3617.03875472,0.000164,2,"2024-06-17T19:50:38.779",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762827,1718653838788,"fUST",-155.01085076,0.000164,2,"2024-06-17T19:50:38.788",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762828,1718653838798,"fUST",-155.01085076,0.000164,2,"2024-06-17T19:50:38.798",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762829,1718653838808,"fUST",-1636.04419888,0.00016434,7,"2024-06-17T19:50:38.808",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762830,1718653838818,"fUST",-2190.08931048,0.00016437,2,"2024-06-17T19:50:38.818",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762831,1718653838829,"fUST",-507.14239979,0.00016438,2,"2024-06-17T19:50:38.829",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762832,1718653838839,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:38.839",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762833,1718653838849,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:38.849",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762834,1718653838858,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:38.858",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762835,1718653838868,"fUST",-250.0,0.00016438,2,"2024-06-17T19:50:38.868",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762836,1718653838878,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:38.878",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762837,1718653838887,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:38.887",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762838,1718653838896,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:38.896",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762839,1718653838906,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:38.906",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762840,1718653838915,"fUST",-503.09226001,0.00016438,2,"2024-06-17T19:50:38.915",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762841,1718653838924,"fUST",-390.5733644,0.00016438,2,"2024-06-17T19:50:38.924",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762842,1718653838935,"fUST",-288.0,0.00016438,2,"2024-06-17T19:50:38.935",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762843,1718653838944,"fUST",-610.94275831,0.00016438,2,"2024-06-17T19:50:38.944",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762844,1718653838953,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:38.953",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762845,1718653838963,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:38.963",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762846,1718653838972,"fUST",-382.6505583,0.00016438,2,"2024-06-17T19:50:38.972",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762847,1718653838981,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:38.981",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762848,1718653839004,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.004",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762849,1718653839014,"fUST",-508.45056929,0.00016438,2,"2024-06-17T19:50:39.014",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762850,1718653839024,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.024",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762851,1718653839034,"fUST",-504.80687186,0.00016438,2,"2024-06-17T19:50:39.034",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762852,1718653839045,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.045",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762853,1718653839055,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.055",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762854,1718653839064,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.064",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762855,1718653839075,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.075",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762856,1718653839085,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.085",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762857,1718653839095,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.095",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762858,1718653839106,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.106",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762859,1718653839116,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.116",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762860,1718653839127,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.127",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762861,1718653839137,"fUST",-282.83811434,0.00016438,2,"2024-06-17T19:50:39.137",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762862,1718653839147,"fUST",-156.27991408,0.00016438,2,"2024-06-17T19:50:39.147",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762863,1718653839157,"fUST",-504.25947391,0.00016438,2,"2024-06-17T19:50:39.157",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762864,1718653839168,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.168",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762865,1718653839178,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.178",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762866,1718653839188,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.188",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762867,1718653839198,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.198",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762868,1718653839208,"fUST",-526.85006642,0.00016438,2,"2024-06-17T19:50:39.208",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762869,1718653839217,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.217",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762870,1718653839227,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.227",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762871,1718653839237,"fUST",-443.51637522,0.00016438,2,"2024-06-17T19:50:39.237",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762872,1718653839248,"fUST",-436.18131857,0.00016438,2,"2024-06-17T19:50:39.248",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762873,1718653839258,"fUST",-504.20698009,0.00016438,2,"2024-06-17T19:50:39.258",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762874,1718653839267,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.267",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762875,1718653839277,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.277",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762876,1718653839287,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.287",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762877,1718653839297,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.297",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762878,1718653839308,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.308",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762879,1718653839318,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.318",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762880,1718653839328,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.328",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762881,1718653839338,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.338",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762882,1718653839347,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.347",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762883,1718653839357,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.357",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762884,1718653839367,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.367",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762885,1718653839376,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.376",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762886,1718653839386,"fUST",-151.0,0.00016438,2,"2024-06-17T19:50:39.386",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762887,1718653839398,"fUST",-151.0,0.00016438,2,"2024-06-17T19:50:39.398",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762888,1718653839408,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.408",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762889,1718653839417,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.417",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762890,1718653839427,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.427",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762891,1718653839436,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.436",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762892,1718653839446,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.446",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762893,1718653839456,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.456",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762894,1718653839466,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.466",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762895,1718653839475,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.475",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762896,1718653839485,"fUST",-464.32304756,0.00016438,2,"2024-06-17T19:50:39.485",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762897,1718653839497,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.497",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762898,1718653839506,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.506",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762899,1718653839516,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.516",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762900,1718653839526,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.526",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762901,1718653839541,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.541",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762902,1718653839550,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.550",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762903,1718653839560,"fUST",-502.18712384,0.00016438,2,"2024-06-17T19:50:39.560",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762904,1718653839571,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.571",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762905,1718653839581,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.581",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762906,1718653839590,"fUST",-549.00505673,0.00016438,2,"2024-06-17T19:50:39.590",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762907,1718653839600,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.600",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762908,1718653839614,"fUST",-475.80295938,0.00016438,2,"2024-06-17T19:50:39.614",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762909,1718653839625,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.625",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762910,1718653839635,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.635",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762911,1718653839644,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.644",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762912,1718653839655,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.655",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762913,1718653839664,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.664",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762914,1718653839674,"fUST",-151.0,0.00016438,2,"2024-06-17T19:50:39.674",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762915,1718653839683,"fUST",-151.0,0.00016438,2,"2024-06-17T19:50:39.683",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762916,1718653839694,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.694",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762917,1718653839704,"fUST",-151.0,0.00016438,2,"2024-06-17T19:50:39.704",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762918,1718653839714,"fUST",-151.0,0.00016438,2,"2024-06-17T19:50:39.714",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762919,1718653839723,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.723",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762920,1718653839732,"fUST",-502.04895759,0.00016438,2,"2024-06-17T19:50:39.732",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762921,1718653839744,"fUST",-246.572714,0.00016438,2,"2024-06-17T19:50:39.744",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762922,1718653839754,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.754",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762923,1718653839764,"fUST",-623.84762386,0.00016438,2,"2024-06-17T19:50:39.764",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762924,1718653839774,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.774",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762925,1718653839785,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.785",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762926,1718653839795,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.795",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762927,1718653839804,"fUST",-183.63434371,0.00016438,2,"2024-06-17T19:50:39.804",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762928,1718653839814,"fUST",-524.59551647,0.00016438,2,"2024-06-17T19:50:39.814",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762929,1718653839824,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.824",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762930,1718653839833,"fUST",-151.0,0.00016438,2,"2024-06-17T19:50:39.833",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762931,1718653839842,"fUST",-151.0,0.00016438,2,"2024-06-17T19:50:39.842",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762932,1718653839852,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.852",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762933,1718653839861,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.861",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762934,1718653839871,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.871",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762935,1718653839880,"fUST",-165.60595172,0.00016438,2,"2024-06-17T19:50:39.880",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762936,1718653839890,"fUST",-500.92770484,0.00016438,2,"2024-06-17T19:50:39.890",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762937,1718653839900,"fUST",-166.698366,0.00016438,2,"2024-06-17T19:50:39.900",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762938,1718653839910,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.910",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762939,1718653839919,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.919",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762940,1718653839929,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.929",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762941,1718653839938,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.938",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762942,1718653839948,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.948",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762943,1718653839961,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.961",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762944,1718653839970,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.970",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762945,1718653839980,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.980",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762946,1718653839989,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:39.989",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762947,1718653840001,"fUST",-602.78809942,0.00016438,2,"2024-06-17T19:50:40.001",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762948,1718653840011,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.011",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762949,1718653840020,"fUST",-577.66149049,0.00016438,2,"2024-06-17T19:50:40.020",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762950,1718653840030,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.030",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762951,1718653840040,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.040",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762952,1718653840049,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.049",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762953,1718653840059,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.059",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762954,1718653840069,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.069",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762955,1718653840078,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.078",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762956,1718653840088,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.088",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762957,1718653840097,"fUST",-356.46094243,0.00016438,2,"2024-06-17T19:50:40.097",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762958,1718653840106,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.106",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762959,1718653840116,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.116",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762960,1718653840126,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.126",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762961,1718653840135,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.135",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762962,1718653840144,"fUST",-503.74567156,0.00016438,2,"2024-06-17T19:50:40.144",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762963,1718653840154,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.154",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762964,1718653840164,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.164",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762965,1718653840173,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.173",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762966,1718653840183,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.183",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762967,1718653840192,"fUST",-404.91930414,0.00016438,2,"2024-06-17T19:50:40.192",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762970,1718653840818,"fUST",-95.08069586,0.00016438,2,"2024-06-17T19:50:40.818",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762971,1718653840828,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.828",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762972,1718653840837,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.837",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762973,1718653840847,"fUST",-191.747187,0.00016438,2,"2024-06-17T19:50:40.847",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762974,1718653840856,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.856",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762975,1718653840866,"fUST",-191.747187,0.00016438,2,"2024-06-17T19:50:40.866",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762976,1718653840875,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.875",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762977,1718653840884,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.884",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762978,1718653840893,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:40.893",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329762979,1718653840902,"fUST",-300.11636583,0.00016438,2,"2024-06-17T19:50:40.902",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763014,1718653843021,"fUST",-268.6164242,0.00015797,2,"2024-06-17T19:50:43.021",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763015,1718653843031,"fUST",-225.59366627,0.00016438,2,"2024-06-17T19:50:43.031",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763016,1718653843041,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.041",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763017,1718653843050,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.050",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763018,1718653843059,"fUST",-151.0,0.00016438,2,"2024-06-17T19:50:43.059",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763020,1718653843068,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.068",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763022,1718653843078,"fUST",-3636.12,0.00016438,2,"2024-06-17T19:50:43.078",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763024,1718653843088,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.088",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763025,1718653843097,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.097",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763027,1718653843107,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.107",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763029,1718653843117,"fUST",-150.47894253,0.00016438,2,"2024-06-17T19:50:43.117",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763031,1718653843128,"fUST",-349.52105747,0.00016438,2,"2024-06-17T19:50:43.128",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763033,1718653843138,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.138",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763034,1718653843147,"fUST",-258.94767295,0.00016438,2,"2024-06-17T19:50:43.147",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763035,1718653843156,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.156",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763037,1718653843166,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.166",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763039,1718653843175,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.175",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763041,1718653843184,"fUST",-472.95293861,0.00016438,2,"2024-06-17T19:50:43.184",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763042,1718653843294,"fUST",-27.04706139,0.00016438,2,"2024-06-17T19:50:43.294",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763043,1718653843304,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.304",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763044,1718653843314,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.314",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763045,1718653843323,"fUST",-142.7280072,0.00016438,2,"2024-06-17T19:50:43.323",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763046,1718653843335,"fUST",-357.2719928,0.00016438,2,"2024-06-17T19:50:43.335",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763047,1718653843344,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.344",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763048,1718653843354,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.354",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763049,1718653843363,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.363",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763050,1718653843372,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.372",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763051,1718653843382,"fUST",-87.85820573,0.00016438,2,"2024-06-17T19:50:43.382",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763052,1718653843394,"fUST",-412.14179427,0.00016438,2,"2024-06-17T19:50:43.394",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763053,1718653843404,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.404",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763054,1718653843413,"fUST",-381.58076112,0.00016438,2,"2024-06-17T19:50:43.413",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763055,1718653843425,"fUST",-118.41923888,0.00016438,2,"2024-06-17T19:50:43.425",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763056,1718653843434,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.434",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763057,1718653843443,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.443",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763058,1718653843452,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.452",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763059,1718653843461,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.461",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763060,1718653843469,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.469",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763061,1718653843479,"fUST",-325.26702993,0.00016438,2,"2024-06-17T19:50:43.479",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763062,1718653843491,"fUST",-174.73297007,0.00016438,2,"2024-06-17T19:50:43.491",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763063,1718653843503,"fUST",-500.39422374,0.00016438,2,"2024-06-17T19:50:43.503",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763064,1718653843515,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.515",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763065,1718653843525,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.525",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763066,1718653843650,"fUST",-500.0,0.00016438,2,"2024-06-17T19:50:43.650",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763067,1718653843661,"fUST",-317.37280619,0.00016438,2,"2024-06-17T19:50:43.661",0.00028105000000000003,24.9,0.942717482724696,401989660.53839225]
[329763206,1718654986194,"fUST",-410.92446491,9.975e-05,2,"2024-06-17T20:09:46.194",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763207,1718654986241,"fUST",-410.92446491,9.975e-05,2,"2024-06-17T20:09:46.241",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763209,1718655011226,"fUST",-378.39840786,9.975e-05,2,"2024-06-17T20:10:11.226",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763210,1718655011255,"fUST",-48.96303565,9.976e-05,2,"2024-06-17T20:10:11.255",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763851,1718655038226,"fUST",-7926.49931166,0.00010958,2,"2024-06-17T20:10:38.226",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763852,1718655038236,"fUST",-400.0,0.00010959,2,"2024-06-17T20:10:38.236",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763853,1718655038245,"fUST",-333.33,0.00010959,2,"2024-06-17T20:10:38.245",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763854,1718655038255,"fUST",-277.78,0.00010959,2,"2024-06-17T20:10:38.255",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763855,1718655038265,"fUST",-231.48,0.00010959,2,"2024-06-17T20:10:38.265",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763856,1718655038275,"fUST",-192.9,0.00010959,2,"2024-06-17T20:10:38.275",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763858,1718655038284,"fUST",-160.75,0.00010959,2,"2024-06-17T20:10:38.284",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763860,1718655038294,"fUST",-803.77,0.00010959,2,"2024-06-17T20:10:38.294",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763862,1718655038303,"fUST",-1000.20611473,0.0001275,2,"2024-06-17T20:10:38.303",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763864,1718655038312,"fUST",-24900.0,0.00012751,2,"2024-06-17T20:10:38.312",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763866,1718655038322,"fUST",-1383.4591196,0.00014798,2,"2024-06-17T20:10:38.322",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763868,1718655038332,"fUST",-626.7234966,0.00014898,2,"2024-06-17T20:10:38.332",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763871,1718655038342,"fUST",-30719.7106185,0.00014997,2,"2024-06-17T20:10:38.342",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763874,1718655038352,"fUST",-7972.28293987,0.00014998,2,"2024-06-17T20:10:38.352",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763877,1718655038361,"fUST",-257.72394334,0.00014998,2,"2024-06-17T20:10:38.361",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763880,1718655038371,"fUST",-216.23913996,0.00014999,2,"2024-06-17T20:10:38.371",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763883,1718655038381,"fUST",-156.52134709,0.00014999,2,"2024-06-17T20:10:38.381",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763886,1718655038390,"fUST",-35469.40981795,0.00015,2,"2024-06-17T20:10:38.390",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763888,1718655038400,"fUST",-34738.77812561,0.00015,2,"2024-06-17T20:10:38.400",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763890,1718655038411,"fUST",-1101.25048311,0.00015,2,"2024-06-17T20:10:38.411",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763892,1718655038421,"fUST",-1303.55844644,0.00015,2,"2024-06-17T20:10:38.421",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763894,1718655038431,"fUST",-299.57781245,0.00015,2,"2024-06-17T20:10:38.431",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763896,1718655038442,"fUST",-946.56236145,0.00015,2,"2024-06-17T20:10:38.442",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763898,1718655038451,"fUST",-2814.56742105,0.00015,2,"2024-06-17T20:10:38.451",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763900,1718655038460,"fUST",-626.72349659,0.00015326,2,"2024-06-17T20:10:38.460",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763902,1718655038469,"fUST",-488.62542705,0.000156,2,"2024-06-17T20:10:38.469",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763904,1718655038479,"fUST",-626.72349659,0.00015755,2,"2024-06-17T20:10:38.479",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763906,1718655038488,"fUST",-1000.0,0.00016,8,"2024-06-17T20:10:38.488",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763908,1718655038497,"fUST",-500.0,0.00016,2,"2024-06-17T20:10:38.497",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763910,1718655038507,"fUST",-626.72349659,0.00016183,2,"2024-06-17T20:10:38.507",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763912,1718655038516,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.516",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763914,1718655038526,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.526",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763915,1718655038536,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.536",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763918,1718655038546,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.546",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763919,1718655038556,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.556",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763921,1718655038566,"fUST",-506.90837901,0.00016438,2,"2024-06-17T20:10:38.566",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763923,1718655038576,"fUST",-318.32601055,0.00016438,2,"2024-06-17T20:10:38.576",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763925,1718655038586,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.586",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763927,1718655038595,"fUST",-489.74409388,0.00016438,2,"2024-06-17T20:10:38.595",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763929,1718655038605,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.605",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763930,1718655038615,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.615",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763931,1718655038624,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.624",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763932,1718655038634,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.634",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763933,1718655038643,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.643",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763934,1718655038653,"fUST",-292.15791119,0.00016438,2,"2024-06-17T20:10:38.653",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763935,1718655038662,"fUST",-205.48948272,0.00016438,2,"2024-06-17T20:10:38.662",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763936,1718655038672,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.672",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763937,1718655038682,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.682",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763938,1718655038691,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.691",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763939,1718655038700,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.700",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763940,1718655038710,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.710",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763941,1718655038719,"fUST",-267.10002343,0.00016438,2,"2024-06-17T20:10:38.719",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763942,1718655038729,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.729",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763943,1718655038738,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.738",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763944,1718655038747,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.747",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763945,1718655038758,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.758",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763946,1718655038767,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.767",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763947,1718655038776,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.776",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763948,1718655038786,"fUST",-296.819083,0.00016438,2,"2024-06-17T20:10:38.786",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763949,1718655038795,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.795",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763950,1718655038805,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.805",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763951,1718655038815,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.815",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763952,1718655038824,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.824",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763953,1718655038833,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.833",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763954,1718655038842,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.842",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763955,1718655038851,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.851",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763956,1718655038860,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.860",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763957,1718655038869,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.869",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763958,1718655038878,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.878",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763959,1718655038887,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.887",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763960,1718655038896,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.896",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763961,1718655038905,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.905",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763962,1718655038921,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.921",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763963,1718655038930,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.930",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763964,1718655038939,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.939",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763965,1718655038948,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.948",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763966,1718655038962,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.962",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763967,1718655038971,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.971",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763968,1718655038980,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.980",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763969,1718655038989,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.989",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763970,1718655038998,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:38.998",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763971,1718655039008,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.008",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763972,1718655039018,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.018",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763973,1718655039028,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.028",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763974,1718655039037,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.037",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763975,1718655039047,"fUST",-504.6858302,0.00016438,2,"2024-06-17T20:10:39.047",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763976,1718655039057,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.057",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763977,1718655039066,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.066",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763978,1718655039076,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.076",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763979,1718655039086,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.086",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763980,1718655039096,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.096",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763981,1718655039105,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.105",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763982,1718655039115,"fUST",-191.29156839,0.00016438,2,"2024-06-17T20:10:39.115",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763983,1718655039125,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.125",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763984,1718655039135,"fUST",-624.66220969,0.00016438,2,"2024-06-17T20:10:39.135",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763985,1718655039144,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.144",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763986,1718655039154,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.154",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763992,1718655039295,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.295",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763994,1718655039306,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.306",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763995,1718655039316,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.316",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763997,1718655039326,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.326",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329763999,1718655039337,"fUST",-498.293656,0.00016438,2,"2024-06-17T20:10:39.337",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764001,1718655039351,"fUST",-1.706344,0.00016438,2,"2024-06-17T20:10:39.351",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764003,1718655039360,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:39.360",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764005,1718655039370,"fUST",-505.55114002,0.00016438,2,"2024-06-17T20:10:39.370",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764007,1718655039380,"fUST",-361.51694255,0.00016438,2,"2024-06-17T20:10:39.380",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764009,1718655039393,"fUST",-138.48305745,0.00016438,2,"2024-06-17T20:10:39.393",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764011,1718655039403,"fUST",-131.91880183,0.00016438,2,"2024-06-17T20:10:39.403",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764214,1718655041410,"fUST",-368.08119817,0.00016438,2,"2024-06-17T20:10:41.410",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764216,1718655041420,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.420",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764218,1718655041430,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.430",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764220,1718655041440,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.440",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764222,1718655041449,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.449",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764224,1718655041459,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.459",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764226,1718655041468,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.468",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764228,1718655041478,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.478",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764230,1718655041488,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.488",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764232,1718655041498,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.498",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764234,1718655041508,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.508",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764236,1718655041518,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.518",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764238,1718655041528,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.528",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764240,1718655041539,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.539",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764242,1718655041549,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.549",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764244,1718655041558,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.558",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764246,1718655041568,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.568",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764248,1718655041578,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.578",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764250,1718655041587,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.587",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764252,1718655041597,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.597",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764254,1718655041607,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.607",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764256,1718655041616,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.616",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764257,1718655041626,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.626",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764259,1718655041636,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.636",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764261,1718655041646,"fUST",-643.93586001,0.00016438,2,"2024-06-17T20:10:41.646",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764263,1718655041656,"fUST",-500.55311591,0.00016438,2,"2024-06-17T20:10:41.656",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764265,1718655041666,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.666",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764267,1718655041675,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.675",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764269,1718655041685,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.685",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764271,1718655041694,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.694",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764273,1718655041703,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.703",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764275,1718655041712,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.712",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764277,1718655041722,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.722",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764279,1718655041731,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.731",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764281,1718655041741,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.741",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764283,1718655041751,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.751",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764285,1718655041760,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.760",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764287,1718655041770,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.770",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764289,1718655041779,"fUST",-613.62376645,0.00016438,2,"2024-06-17T20:10:41.779",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764290,1718655041788,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.788",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764291,1718655041797,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.797",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764294,1718655041807,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.807",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764296,1718655041819,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.819",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764297,1718655041828,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.828",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764299,1718655041838,"fUST",-1221.27,0.00016438,2,"2024-06-17T20:10:41.838",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764301,1718655041848,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.848",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764303,1718655041857,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.857",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764305,1718655041867,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.867",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764308,1718655041876,"fUST",-296.04797721,0.00016438,2,"2024-06-17T20:10:41.876",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764310,1718655041886,"fUST",-1269.88,0.00016438,2,"2024-06-17T20:10:41.886",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764311,1718655041895,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.895",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764313,1718655041904,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.904",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764315,1718655041916,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.916",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764317,1718655041929,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.929",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764319,1718655041938,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.938",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764322,1718655041948,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.948",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764323,1718655041958,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.958",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764325,1718655041968,"fUST",-259.79298851,0.00016438,2,"2024-06-17T20:10:41.968",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764327,1718655041977,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.977",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764329,1718655041987,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.987",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764331,1718655041997,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:41.997",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764333,1718655042008,"fUST",-540.67,0.00016438,2,"2024-06-17T20:10:42.008",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764335,1718655042018,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.018",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764337,1718655042028,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.028",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764339,1718655042037,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.037",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764341,1718655042047,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.047",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764343,1718655042057,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.057",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764345,1718655042066,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.066",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764347,1718655042075,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.075",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764349,1718655042084,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.084",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764351,1718655042094,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.094",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764353,1718655042103,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.103",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764355,1718655042114,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.114",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764357,1718655042123,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.123",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764358,1718655042203,"fUST",-1342.9,0.00016438,2,"2024-06-17T20:10:42.203",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764360,1718655042215,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.215",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764362,1718655042225,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.225",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764365,1718655042235,"fUST",-505.76753032,0.00016438,2,"2024-06-17T20:10:42.235",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764366,1718655042244,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.244",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764368,1718655042253,"fUST",-518.96,0.00016438,2,"2024-06-17T20:10:42.253",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764370,1718655042263,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.263",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764372,1718655042272,"fUST",-919.76,0.00016438,2,"2024-06-17T20:10:42.272",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764374,1718655042281,"fUST",-1259.44,0.00016438,2,"2024-06-17T20:10:42.281",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764376,1718655042290,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.290",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764378,1718655042300,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.300",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764380,1718655042309,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.309",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764382,1718655042319,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.319",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764384,1718655042328,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.328",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764386,1718655042337,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.337",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764388,1718655042348,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.348",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764390,1718655042358,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.358",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764392,1718655042368,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.368",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764394,1718655042377,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.377",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764396,1718655042386,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.386",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764398,1718655042396,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.396",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764400,1718655042406,"fUST",-250.0,0.00016438,2,"2024-06-17T20:10:42.406",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764402,1718655042415,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.415",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764404,1718655042424,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.424",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764406,1718655042434,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.434",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764408,1718655042443,"fUST",-581.40954012,0.00016438,2,"2024-06-17T20:10:42.443",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764410,1718655042452,"fUST",-2696.63,0.00016438,2,"2024-06-17T20:10:42.452",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764411,1718655042461,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.461",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764412,1718655042471,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.471",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764413,1718655042480,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.480",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764414,1718655042489,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.489",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764415,1718655042499,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.499",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764416,1718655042508,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.508",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764417,1718655042517,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.517",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764418,1718655042527,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.527",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764419,1718655042536,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.536",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764420,1718655042546,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.546",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764421,1718655042555,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.555",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764422,1718655042564,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.564",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764423,1718655042580,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.580",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764424,1718655042589,"fUST",-372.91872278,0.00016438,2,"2024-06-17T20:10:42.589",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764425,1718655042598,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.598",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764426,1718655042607,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.607",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764427,1718655042616,"fUST",-312.69598048,0.00016438,2,"2024-06-17T20:10:42.616",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764428,1718655042628,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.628",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764429,1718655042638,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.638",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764430,1718655042647,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.647",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764431,1718655042656,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.656",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764432,1718655042671,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.671",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764434,1718655042680,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.680",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764435,1718655042689,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.689",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764436,1718655042698,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.698",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764437,1718655042707,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.707",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764438,1718655042717,"fUST",-3506.29,0.00016438,2,"2024-06-17T20:10:42.717",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764439,1718655042726,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.726",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764440,1718655042735,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.735",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764441,1718655042744,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:42.744",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764442,1718655042754,"fUST",-544.34,0.00016438,2,"2024-06-17T20:10:42.754",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764443,1718655042763,"fUST",-626.72349659,0.00016611,2,"2024-06-17T20:10:42.763",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764444,1718655042773,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.773",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764445,1718655042782,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.782",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764446,1718655042792,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.792",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764447,1718655042801,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.801",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764448,1718655042810,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.810",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764449,1718655042819,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.819",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764451,1718655042829,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.829",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764454,1718655042838,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.838",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764456,1718655042847,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.847",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764457,1718655042856,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.856",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764459,1718655042865,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.865",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764461,1718655042875,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.875",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764463,1718655042884,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.884",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764464,1718655042893,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.893",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764466,1718655042903,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.903",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764468,1718655042912,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.912",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764469,1718655042926,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.926",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764470,1718655042937,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.937",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764471,1718655042946,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.946",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764472,1718655042955,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.955",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764473,1718655042966,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.966",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764474,1718655042975,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.975",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764475,1718655042984,"fUST",-626.61055285,0.00016712,2,"2024-06-17T20:10:42.984",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764476,1718655042993,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:42.993",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764477,1718655043004,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.004",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764478,1718655043013,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.013",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764479,1718655043023,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.023",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764480,1718655043032,"fUST",-509.45840285,0.00016712,2,"2024-06-17T20:10:43.032",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764481,1718655043042,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.042",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764482,1718655043051,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.051",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764483,1718655043060,"fUST",-505.74421584,0.00016712,2,"2024-06-17T20:10:43.060",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764484,1718655043070,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.070",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764485,1718655043097,"fUST",-636.09812565,0.00016712,2,"2024-06-17T20:10:43.097",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764486,1718655043107,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.107",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764487,1718655043116,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.116",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764488,1718655043126,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.126",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764489,1718655043135,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.135",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764490,1718655043144,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.144",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764491,1718655043154,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.154",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764492,1718655043163,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.163",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764493,1718655043173,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.173",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764494,1718655043183,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.183",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764495,1718655043192,"fUST",-423.07272562,0.00016712,2,"2024-06-17T20:10:43.192",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764496,1718655043202,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.202",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764497,1718655043211,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.211",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764498,1718655043220,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.220",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764499,1718655043230,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.230",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764500,1718655043239,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.239",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764501,1718655043248,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.248",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764502,1718655043258,"fUST",-526.07996644,0.00016712,2,"2024-06-17T20:10:43.258",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764503,1718655043267,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.267",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764504,1718655043276,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.276",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764505,1718655043285,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.285",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764506,1718655043294,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.294",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764507,1718655043304,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.304",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764508,1718655043313,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.313",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764509,1718655043322,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.322",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764510,1718655043332,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.332",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764511,1718655043340,"fUST",-151.0,0.00016712,2,"2024-06-17T20:10:43.340",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764512,1718655043350,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.350",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764513,1718655043359,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.359",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764514,1718655043368,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.368",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764515,1718655043378,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.378",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764516,1718655043388,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.388",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764517,1718655043398,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.398",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764518,1718655043407,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.407",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764519,1718655043416,"fUST",-151.0,0.00016712,2,"2024-06-17T20:10:43.416",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764520,1718655043426,"fUST",-202.644362,0.00016712,2,"2024-06-17T20:10:43.426",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764521,1718655043436,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.436",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764522,1718655043446,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.446",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764523,1718655043455,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.455",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764524,1718655043465,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.465",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764525,1718655043475,"fUST",-552.97374244,0.00016712,2,"2024-06-17T20:10:43.475",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764526,1718655043484,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.484",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764527,1718655043494,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.494",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764528,1718655043504,"fUST",-472.77300943,0.00016712,2,"2024-06-17T20:10:43.504",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764529,1718655043514,"fUST",-151.0,0.00016712,2,"2024-06-17T20:10:43.514",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764530,1718655043524,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.524",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764531,1718655043534,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.534",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764532,1718655043658,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.658",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764533,1718655043668,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.668",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764534,1718655043677,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.677",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764535,1718655043687,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.687",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764536,1718655043697,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.697",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764537,1718655043707,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.707",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764538,1718655043716,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.716",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764539,1718655043726,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.726",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764540,1718655043736,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.736",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764541,1718655043745,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.745",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764542,1718655043754,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.754",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764543,1718655043763,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.763",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764544,1718655043773,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.773",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764545,1718655043782,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.782",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764547,1718655043792,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.792",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764549,1718655043802,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.802",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764551,1718655043812,"fUST",-472.43941166,0.00016712,2,"2024-06-17T20:10:43.812",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764553,1718655043822,"fUST",-609.03059306,0.00016712,2,"2024-06-17T20:10:43.822",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764555,1718655043832,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.832",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764557,1718655043842,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.842",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764558,1718655043853,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.853",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764559,1718655043864,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.864",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764561,1718655043874,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.874",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764563,1718655043883,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.883",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764565,1718655043892,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.892",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764566,1718655043901,"fUST",-151.0,0.00016712,2,"2024-06-17T20:10:43.901",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764568,1718655043911,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.911",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764570,1718655043925,"fUST",-532.69862621,0.00016712,2,"2024-06-17T20:10:43.925",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764572,1718655043935,"fUST",-1221.27,0.00016712,2,"2024-06-17T20:10:43.935",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764574,1718655043944,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.944",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764576,1718655043954,"fUST",-225.678263,0.00016712,2,"2024-06-17T20:10:43.954",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764578,1718655043965,"fUST",-587.66692722,0.00016712,2,"2024-06-17T20:10:43.965",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764580,1718655043974,"fUST",-225.678263,0.00016712,2,"2024-06-17T20:10:43.974",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764582,1718655043984,"fUST",-1269.88,0.00016712,2,"2024-06-17T20:10:43.984",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764584,1718655043993,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:43.993",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764586,1718655044006,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.006",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764588,1718655044017,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.017",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764590,1718655044027,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.027",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764592,1718655044036,"fUST",-215.19096698,0.00016712,2,"2024-06-17T20:10:44.036",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764596,1718655044229,"fUST",-500.0,0.00016438,2,"2024-06-17T20:10:44.229",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764597,1718655044239,"fUST",-284.80903302,0.00016712,2,"2024-06-17T20:10:44.239",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764598,1718655044248,"fUST",-430.87130455,0.00016712,2,"2024-06-17T20:10:44.248",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764599,1718655044258,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.258",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764601,1718655044267,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.267",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764602,1718655044276,"fUST",-144.01829025,0.00016712,2,"2024-06-17T20:10:44.276",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764603,1718655044288,"fUST",-396.65170975,0.00016712,2,"2024-06-17T20:10:44.288",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764605,1718655044297,"fUST",-30.01893588,0.00016712,2,"2024-06-17T20:10:44.297",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764608,1718655044308,"fUST",-469.98106412,0.00016712,2,"2024-06-17T20:10:44.308",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764610,1718655044317,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.317",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764612,1718655044328,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.328",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764614,1718655044338,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.338",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764616,1718655044348,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.348",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764618,1718655044357,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.357",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764620,1718655044367,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.367",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764622,1718655044376,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.376",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764624,1718655044386,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.386",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764626,1718655044396,"fUST",-1342.9,0.00016712,2,"2024-06-17T20:10:44.396",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764628,1718655044405,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.405",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764630,1718655044415,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.415",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764632,1718655044426,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.426",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764634,1718655044435,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.435",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764636,1718655044445,"fUST",-518.96,0.00016712,2,"2024-06-17T20:10:44.445",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764638,1718655044454,"fUST",-919.76,0.00016712,2,"2024-06-17T20:10:44.454",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764640,1718655044464,"fUST",-1259.44,0.00016712,2,"2024-06-17T20:10:44.464",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764642,1718655044474,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.474",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764644,1718655044483,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.483",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764646,1718655044493,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.493",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764648,1718655044502,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.502",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764650,1718655044512,"fUST",-151.0,0.00016712,2,"2024-06-17T20:10:44.512",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764652,1718655044521,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.521",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764654,1718655044530,"fUST",-172.572469,0.00016712,2,"2024-06-17T20:10:44.530",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764656,1718655044540,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.540",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764658,1718655044549,"fUST",-172.572469,0.00016712,2,"2024-06-17T20:10:44.549",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764660,1718655044558,"fUST",-151.0,0.00016712,2,"2024-06-17T20:10:44.558",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764662,1718655044567,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.567",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764663,1718655044577,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.577",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764665,1718655044586,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.586",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764667,1718655044612,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.612",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764669,1718655044622,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.622",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764671,1718655044632,"fUST",-250.0,0.00016712,2,"2024-06-17T20:10:44.632",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764674,1718655044642,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.642",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764675,1718655044651,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.651",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764677,1718655044660,"fUST",-2696.63,0.00016712,2,"2024-06-17T20:10:44.660",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764679,1718655044669,"fUST",-285.97513842,0.00016712,2,"2024-06-17T20:10:44.669",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764681,1718655044679,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.679",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764683,1718655044688,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.688",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764685,1718655044697,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.697",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764687,1718655044706,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.706",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764689,1718655044715,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.715",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764691,1718655044725,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.725",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764693,1718655044735,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.735",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764695,1718655044744,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.744",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764697,1718655044753,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.753",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764699,1718655044763,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.763",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764701,1718655044773,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.773",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764703,1718655044782,"fUST",-151.0,0.00016712,2,"2024-06-17T20:10:44.782",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764705,1718655044792,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.792",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764707,1718655044801,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.801",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764709,1718655044810,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.810",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764711,1718655044822,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.822",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764714,1718655044835,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.835",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764716,1718655044848,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.848",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764719,1718655044862,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.862",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764721,1718655044875,"fUST",-525.75919218,0.00016712,2,"2024-06-17T20:10:44.875",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764724,1718655044888,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.888",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764726,1718655044900,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.900",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764728,1718655044911,"fUST",-307.92058793,0.00016712,2,"2024-06-17T20:10:44.911",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764731,1718655044931,"fUST",-192.07941207,0.00016712,2,"2024-06-17T20:10:44.931",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764733,1718655044942,"fUST",-3506.29,0.00016712,2,"2024-06-17T20:10:44.942",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764735,1718655044955,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:44.955",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764737,1718655044967,"fUST",-569.96565003,0.00016712,2,"2024-06-17T20:10:44.967",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764740,1718655044979,"fUST",-85.5805449,0.00016712,2,"2024-06-17T20:10:44.979",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764742,1718655044996,"fUST",-414.4194551,0.00016712,2,"2024-06-17T20:10:44.996",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764745,1718655045008,"fUST",-544.34,0.00016712,2,"2024-06-17T20:10:45.008",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764747,1718655045021,"fUST",-761.3,0.00016768,2,"2024-06-17T20:10:45.021",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764749,1718655045034,"fUST",-620.00655919,0.00016912,2,"2024-06-17T20:10:45.034",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764752,1718655045047,"fUST",-1005.0442041,0.00016983,2,"2024-06-17T20:10:45.047",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764754,1718655045060,"fUST",-5607.24670473,0.00016986,13,"2024-06-17T20:10:45.060",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764756,1718655045071,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:45.071",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764759,1718655045082,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:45.082",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764761,1718655045111,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:45.111",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764763,1718655045122,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:45.122",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764765,1718655045134,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:45.134",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764768,1718655045146,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:45.146",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764770,1718655045158,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:45.158",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764772,1718655045171,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:45.171",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764774,1718655045182,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:45.182",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764777,1718655045194,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:45.194",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764779,1718655045204,"fUST",-104.8922945,0.00016986,2,"2024-06-17T20:10:45.204",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764925,1718655046693,"fUST",-521.29364332,0.00016438,2,"2024-06-17T20:10:46.693",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764927,1718655046704,"fUST",-500.0,0.00016712,2,"2024-06-17T20:10:46.704",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764929,1718655046716,"fUST",-395.1077055,0.00016986,2,"2024-06-17T20:10:46.716",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764931,1718655046727,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:46.727",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764933,1718655046738,"fUST",-500.0,0.00016986,2,"2024-06-17T20:10:46.738",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329764935,1718655046749,"fUST",-39.92833274,0.00016986,2,"2024-06-17T20:10:46.749",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766723,1718655874918,"fUST",4464.96,0.00026,60,"2024-06-17T20:24:34.918",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766733,1718656209526,"fUST",-411.78282832,9.999e-05,2,"2024-06-17T20:30:09.526",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766736,1718656209598,"fUST",-109.32455746,9.999e-05,2,"2024-06-17T20:30:09.598",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766763,1718656233582,"fUST",-178.49,0.00010959,2,"2024-06-17T20:30:33.582",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766765,1718656233595,"fUST",-302.31017026,0.00010959,2,"2024-06-17T20:30:33.595",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766766,1718656233610,"fUST",-590.15982974,0.00010959,2,"2024-06-17T20:30:33.610",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766767,1718656233622,"fUST",-6821.60977893,0.00014415,2,"2024-06-17T20:30:33.622",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766770,1718656233637,"fUST",-935.67306823,0.00014415,2,"2024-06-17T20:30:33.637",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766771,1718656233654,"fUST",-636.9375,0.00014415,2,"2024-06-17T20:30:33.654",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766772,1718656233858,"fUST",-9879.46556559,0.00014415,2,"2024-06-17T20:30:33.858",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766773,1718656233883,"fUST",-258.18004786,0.00014415,2,"2024-06-17T20:30:33.883",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766794,1718656239422,"fUST",-6368.13403939,0.00014415,2,"2024-06-17T20:30:39.422",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766795,1718656239435,"fUST",-191.2035062,0.000149,2,"2024-06-17T20:30:39.435",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766797,1718656239446,"fUST",-1470.70864955,0.000149,2,"2024-06-17T20:30:39.446",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766798,1718656239458,"fUST",-5379.74854012,0.00015,2,"2024-06-17T20:30:39.458",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766799,1718656239472,"fUST",-30107.99785261,0.00015,2,"2024-06-17T20:30:39.472",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766800,1718656239484,"fUST",-34738.77812561,0.00015,2,"2024-06-17T20:30:39.484",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766801,1718656239496,"fUST",-191.2035062,0.00015328,2,"2024-06-17T20:30:39.496",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766802,1718656239507,"fUST",-489.77886636,0.000156,2,"2024-06-17T20:30:39.507",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766803,1718656239518,"fUST",-191.2035062,0.00015756,2,"2024-06-17T20:30:39.518",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766804,1718656239529,"fUST",-191.2035062,0.00016184,2,"2024-06-17T20:30:39.529",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766805,1718656239540,"fUST",-1159.82117386,0.00016436,2,"2024-06-17T20:30:39.540",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766806,1718656239551,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.551",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766807,1718656239563,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.563",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766808,1718656239575,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.575",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766809,1718656239587,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.587",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766810,1718656239599,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.599",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766811,1718656239609,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.609",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766812,1718656239619,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.619",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766813,1718656239790,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.790",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766814,1718656239803,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.803",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766815,1718656239815,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.815",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766816,1718656239825,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.825",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766817,1718656239835,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.835",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766818,1718656239844,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.844",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766819,1718656239854,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.854",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766820,1718656239864,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.864",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766821,1718656239874,"fUST",-628.39,0.00016438,2,"2024-06-17T20:30:39.874",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766822,1718656239884,"fUST",-326.81676017,0.00016438,2,"2024-06-17T20:30:39.884",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766823,1718656239894,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.894",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766824,1718656239904,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.904",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766825,1718656239914,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.914",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766826,1718656239924,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.924",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766827,1718656239934,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.934",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766828,1718656239945,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.945",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766829,1718656239955,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.955",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766830,1718656239964,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.964",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766831,1718656239975,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.975",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766832,1718656239986,"fUST",-286.97219915,0.00016438,2,"2024-06-17T20:30:39.986",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766834,1718656239997,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:39.997",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766835,1718656240007,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.007",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766836,1718656240018,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.018",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766837,1718656240028,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.028",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766838,1718656240039,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.039",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766839,1718656240049,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.049",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766840,1718656240058,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.058",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766841,1718656240069,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.069",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766842,1718656240080,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.080",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766843,1718656240089,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.089",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766844,1718656240099,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.099",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766845,1718656240110,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.110",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766846,1718656240120,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.120",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766847,1718656240130,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.130",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766848,1718656240140,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.140",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766849,1718656240150,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.150",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766850,1718656240160,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.160",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766851,1718656240170,"fUST",-26.10910683,0.00016438,2,"2024-06-17T20:30:40.170",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766852,1718656240185,"fUST",-473.89089317,0.00016438,2,"2024-06-17T20:30:40.185",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766853,1718656240196,"fUST",-592.773763,0.00016438,2,"2024-06-17T20:30:40.196",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766854,1718656240207,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.207",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766855,1718656240218,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.218",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766856,1718656240229,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.229",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766857,1718656240239,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.239",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766858,1718656240249,"fUST",-502.60032372,0.00016438,2,"2024-06-17T20:30:40.249",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766859,1718656240260,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.260",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766860,1718656240270,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.270",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766861,1718656240280,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.280",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766862,1718656240290,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.290",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766863,1718656240302,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.302",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766864,1718656240312,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.312",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766865,1718656240326,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.326",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766866,1718656240338,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.338",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766867,1718656240348,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.348",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766868,1718656240358,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.358",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766869,1718656240369,"fUST",-447.96430116,0.00016438,2,"2024-06-17T20:30:40.369",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766870,1718656240380,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.380",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766871,1718656240391,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.391",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766872,1718656240402,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.402",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766873,1718656240412,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.412",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766874,1718656240426,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.426",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766875,1718656240436,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.436",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766876,1718656240446,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.446",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766877,1718656240456,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.456",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766878,1718656240467,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.467",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766879,1718656240476,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.476",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766880,1718656240486,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.486",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766881,1718656240496,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.496",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766882,1718656240506,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.506",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766883,1718656240517,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.517",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766884,1718656240526,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.526",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766885,1718656240536,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.536",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766886,1718656240546,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.546",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766887,1718656240556,"fUST",-512.41225665,0.00016438,2,"2024-06-17T20:30:40.556",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766888,1718656240568,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.568",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766889,1718656240578,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.578",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766890,1718656240588,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.588",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766891,1718656240598,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.598",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766892,1718656240607,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.607",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766893,1718656240617,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.617",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766894,1718656240628,"fUST",-501.040535,0.00016438,2,"2024-06-17T20:30:40.628",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766895,1718656240638,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.638",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766896,1718656240648,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.648",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766897,1718656240658,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.658",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766898,1718656240668,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.668",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766899,1718656240679,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.679",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766900,1718656240689,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.689",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766901,1718656240699,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.699",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766902,1718656240709,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.709",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766903,1718656240718,"fUST",-520.90396981,0.00016438,2,"2024-06-17T20:30:40.718",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766904,1718656240728,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.728",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766905,1718656240738,"fUST",-428.44635309,0.00016438,2,"2024-06-17T20:30:40.738",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766906,1718656240751,"fUST",-99.32488902,0.00016438,2,"2024-06-17T20:30:40.751",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766907,1718656240761,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.761",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766908,1718656240771,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.771",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766909,1718656240781,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.781",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766910,1718656240791,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.791",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766911,1718656240800,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.800",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766912,1718656240811,"fUST",-232.53284566,0.00016438,2,"2024-06-17T20:30:40.811",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766913,1718656240822,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:40.822",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329766914,1718656240832,"fUST",-338.24226528,0.00016438,2,"2024-06-17T20:30:40.832",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767028,1718656242047,"fUST",-161.75773472,0.00016438,2,"2024-06-17T20:30:42.047",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767030,1718656242057,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.057",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767032,1718656242067,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.067",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767034,1718656242077,"fUST",-764.46,0.00016438,2,"2024-06-17T20:30:42.077",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767036,1718656242087,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.087",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767038,1718656242097,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.097",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767040,1718656242106,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.106",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767042,1718656242115,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.115",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767044,1718656242125,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.125",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767046,1718656242134,"fUST",-513.14356072,0.00016438,2,"2024-06-17T20:30:42.134",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767048,1718656242143,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.143",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767050,1718656242152,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.152",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767052,1718656242162,"fUST",-98.64653409,0.00016438,2,"2024-06-17T20:30:42.162",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767063,1718656242216,"fUST",-401.35346591,0.00016438,2,"2024-06-17T20:30:42.216",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767065,1718656242225,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.225",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767067,1718656242234,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.234",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767069,1718656242243,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.243",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767071,1718656242252,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.252",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767073,1718656242261,"fUST",-149.01333181,0.00016438,2,"2024-06-17T20:30:42.261",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767075,1718656242273,"fUST",-360.4778776,0.00016438,2,"2024-06-17T20:30:42.273",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767077,1718656242282,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.282",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767079,1718656242291,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.291",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767081,1718656242300,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.300",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767083,1718656242309,"fUST",-262.53668752,0.00016438,2,"2024-06-17T20:30:42.309",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767085,1718656242320,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.320",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767087,1718656242330,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.330",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767089,1718656242344,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.344",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767091,1718656242354,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.354",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767093,1718656242363,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.363",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767095,1718656242374,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.374",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767098,1718656242383,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.383",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767099,1718656242392,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.392",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767102,1718656242402,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.402",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767103,1718656242411,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.411",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767105,1718656242421,"fUST",-541.40067189,0.00016438,2,"2024-06-17T20:30:42.421",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767108,1718656242432,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.432",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767110,1718656242441,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.441",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767112,1718656242450,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.450",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767114,1718656242460,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.460",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767116,1718656242470,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.470",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767117,1718656242479,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.479",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767119,1718656242488,"fUST",-561.04,0.00016438,2,"2024-06-17T20:30:42.488",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767122,1718656242497,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.497",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767124,1718656242507,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.507",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767126,1718656242516,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.516",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767128,1718656242526,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.526",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767130,1718656242535,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.535",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767132,1718656242544,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.544",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767133,1718656242553,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.553",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767136,1718656242562,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.562",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767137,1718656242572,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.572",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767140,1718656242582,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.582",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767141,1718656242592,"fUST",-250.0,0.00016438,2,"2024-06-17T20:30:42.592",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767143,1718656242602,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.602",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767146,1718656242611,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.611",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767147,1718656242620,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.620",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767150,1718656242629,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.629",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767151,1718656242638,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.638",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767153,1718656242647,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.647",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767156,1718656242657,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.657",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767158,1718656242666,"fUST",-1134.01,0.00016438,2,"2024-06-17T20:30:42.666",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767159,1718656242675,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.675",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767161,1718656242684,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.684",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767164,1718656242694,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.694",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767166,1718656242703,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.703",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767168,1718656242713,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.713",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767170,1718656242722,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.722",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767172,1718656242732,"fUST",-220.62742346,0.00016438,2,"2024-06-17T20:30:42.732",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767173,1718656242741,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.741",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767175,1718656242750,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.750",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767177,1718656242759,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.759",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767180,1718656242769,"fUST",-1738.95,0.00016438,2,"2024-06-17T20:30:42.769",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767181,1718656242778,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.778",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767184,1718656242788,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.788",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767186,1718656242797,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.797",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767188,1718656242807,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.807",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767190,1718656242817,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.817",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767192,1718656242827,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.827",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767194,1718656242837,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.837",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767196,1718656242846,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.846",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767198,1718656242856,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.856",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767200,1718656242866,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.866",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767202,1718656242875,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.875",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767204,1718656242884,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.884",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767206,1718656242893,"fUST",-504.17060649,0.00016438,2,"2024-06-17T20:30:42.893",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767208,1718656242903,"fUST",-497.20176544,0.00016438,2,"2024-06-17T20:30:42.903",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767210,1718656242912,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.912",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767212,1718656242922,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.922",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767214,1718656242931,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.931",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767216,1718656242940,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.940",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767218,1718656242950,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.950",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767220,1718656242959,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.959",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767222,1718656242969,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.969",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767224,1718656242978,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.978",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767226,1718656242987,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.987",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767228,1718656242996,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:42.996",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767230,1718656243005,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.005",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767232,1718656243015,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.015",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767235,1718656243024,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.024",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767238,1718656243035,"fUST",-643.34195118,0.00016438,2,"2024-06-17T20:30:43.035",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767241,1718656243044,"fUST",-3098.01,0.00016438,2,"2024-06-17T20:30:43.044",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767244,1718656243053,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.053",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767248,1718656243062,"fUST",-525.78592595,0.00016438,2,"2024-06-17T20:30:43.062",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767251,1718656243072,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.072",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767254,1718656243081,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.081",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767258,1718656243093,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.093",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767263,1718656243103,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.103",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767266,1718656243112,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.112",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767270,1718656243122,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.122",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767274,1718656243131,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.131",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767279,1718656243140,"fUST",-503.10480669,0.00016438,2,"2024-06-17T20:30:43.140",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767282,1718656243149,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.149",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767285,1718656243159,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.159",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767288,1718656243168,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.168",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767291,1718656243178,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.178",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767293,1718656243187,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.187",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767295,1718656243196,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.196",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767297,1718656243206,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.206",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767299,1718656243215,"fUST",-1580.02,0.00016438,2,"2024-06-17T20:30:43.215",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767301,1718656243225,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.225",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767303,1718656243234,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.234",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767306,1718656243243,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.243",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767308,1718656243252,"fUST",-418.54173744,0.00016438,2,"2024-06-17T20:30:43.252",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767310,1718656243261,"fUST",-530.59640761,0.00016438,2,"2024-06-17T20:30:43.261",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767311,1718656243270,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.270",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767313,1718656243279,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.279",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767315,1718656243288,"fUST",-426.21645477,0.00016438,2,"2024-06-17T20:30:43.288",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767317,1718656243297,"fUST",-1653.72,0.00016438,2,"2024-06-17T20:30:43.297",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767319,1718656243306,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.306",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767321,1718656243315,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.315",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767323,1718656243325,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.325",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767324,1718656243337,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.337",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767326,1718656243346,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.346",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767328,1718656243355,"fUST",-510.25044606,0.00016438,2,"2024-06-17T20:30:43.355",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767330,1718656243364,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.364",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767332,1718656243374,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.374",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767334,1718656243384,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.384",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767336,1718656243393,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.393",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767338,1718656243402,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.402",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767340,1718656243412,"fUST",-502.50622504,0.00016438,2,"2024-06-17T20:30:43.412",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767342,1718656243423,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.423",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767343,1718656243432,"fUST",-540.88,0.00016438,2,"2024-06-17T20:30:43.432",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767344,1718656243441,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.441",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767345,1718656243449,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.449",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767346,1718656243458,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.458",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767347,1718656243467,"fUST",-243.49589147,0.00016438,2,"2024-06-17T20:30:43.467",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767349,1718656243482,"fUST",-256.50410853,0.00016438,2,"2024-06-17T20:30:43.482",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767352,1718656243492,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.492",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767354,1718656243502,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.502",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767356,1718656243512,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.512",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767358,1718656243521,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.521",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767360,1718656243531,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.531",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767362,1718656243540,"fUST",-1002.56,0.00016438,2,"2024-06-17T20:30:43.540",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767364,1718656243550,"fUST",-1002.56,0.00016438,2,"2024-06-17T20:30:43.550",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767366,1718656243559,"fUST",-1002.56,0.00016438,2,"2024-06-17T20:30:43.559",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767368,1718656243571,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.571",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767370,1718656243581,"fUST",-1002.56,0.00016438,2,"2024-06-17T20:30:43.581",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767372,1718656243591,"fUST",-1002.56,0.00016438,2,"2024-06-17T20:30:43.591",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767374,1718656243600,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.600",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767376,1718656243609,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.609",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767378,1718656243618,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.618",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767380,1718656243627,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.627",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767382,1718656243638,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.638",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767384,1718656243648,"fUST",-1019.36,0.00016438,2,"2024-06-17T20:30:43.648",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767386,1718656243657,"fUST",-794.56,0.00016438,2,"2024-06-17T20:30:43.657",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767388,1718656243666,"fUST",-1497.02,0.00016438,2,"2024-06-17T20:30:43.666",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767390,1718656243676,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.676",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767392,1718656243685,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.685",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767394,1718656243695,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.695",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767396,1718656243704,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.704",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767398,1718656243713,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.713",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767400,1718656243722,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.722",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767403,1718656243732,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.732",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767405,1718656243741,"fUST",-423.05474349,0.00016438,2,"2024-06-17T20:30:43.741",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767407,1718656243751,"fUST",-3255.77,0.00016438,2,"2024-06-17T20:30:43.751",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767409,1718656243760,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.760",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767411,1718656243770,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.770",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767413,1718656243780,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.780",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767416,1718656243789,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.789",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767417,1718656243799,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.799",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767419,1718656243809,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.809",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767422,1718656243820,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.820",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767424,1718656243831,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.831",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767426,1718656243840,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.840",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767427,1718656243850,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.850",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767440,1718656243963,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.963",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767442,1718656243973,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.973",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767444,1718656243983,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.983",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767446,1718656243993,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:43.993",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767448,1718656244002,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:44.002",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767450,1718656244012,"fUST",-564.16,0.00016438,2,"2024-06-17T20:30:44.012",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767452,1718656244022,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:44.022",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767454,1718656244031,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:44.031",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767456,1718656244041,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:44.041",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767458,1718656244050,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:44.050",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767460,1718656244060,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:44.060",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767462,1718656244071,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:44.071",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767464,1718656244079,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:44.079",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767466,1718656244088,"fUST",-258.58147632,0.00016438,2,"2024-06-17T20:30:44.088",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767468,1718656244097,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:44.097",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767470,1718656244107,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:44.107",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767472,1718656244119,"fUST",-191.2035062,0.00016612,2,"2024-06-17T20:30:44.119",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767474,1718656244129,"fUST",-2000.0,0.00016612,2,"2024-06-17T20:30:44.129",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767476,1718656244139,"fUST",-1002.56,0.00016711,2,"2024-06-17T20:30:44.139",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767478,1718656244148,"fUST",-1002.56,0.00016711,2,"2024-06-17T20:30:44.148",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767480,1718656244157,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.157",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767482,1718656244167,"fUST",-514.16751253,0.00016712,2,"2024-06-17T20:30:44.167",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767484,1718656244178,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.178",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767486,1718656244187,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.187",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767488,1718656244197,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.197",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767490,1718656244206,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.206",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767492,1718656244216,"fUST",-504.66368074,0.00016712,2,"2024-06-17T20:30:44.216",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767494,1718656244226,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.226",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767496,1718656244235,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.235",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767498,1718656244244,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.244",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767500,1718656244254,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.254",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767502,1718656244263,"fUST",-351.09682535,0.00016712,2,"2024-06-17T20:30:44.263",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767515,1718656244390,"fUST",-180.44371693,0.00016712,2,"2024-06-17T20:30:44.390",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767517,1718656244400,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.400",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767519,1718656244413,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.413",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767521,1718656244425,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.425",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767523,1718656244434,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:44.434",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767526,1718656244444,"fUST",-511.04772201,0.00016712,2,"2024-06-17T20:30:44.444",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767528,1718656244453,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.453",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767530,1718656244462,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.462",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767532,1718656244472,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.472",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767534,1718656244481,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.481",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767536,1718656244491,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.491",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767538,1718656244500,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.500",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767540,1718656244509,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.509",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767542,1718656244519,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.519",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767544,1718656244527,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.527",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767546,1718656244537,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.537",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767547,1718656244546,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.546",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767549,1718656244555,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:44.555",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767552,1718656244564,"fUST",-284.91399945,0.00016712,2,"2024-06-17T20:30:44.564",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767553,1718656244574,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.574",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767555,1718656244584,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.584",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767557,1718656244593,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.593",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767559,1718656244602,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:44.602",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767561,1718656244611,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.611",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767563,1718656244621,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.621",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767565,1718656244630,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.630",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767568,1718656244639,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.639",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767570,1718656244649,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.649",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767571,1718656244658,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:44.658",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767573,1718656244667,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.667",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767575,1718656244676,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.676",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767577,1718656244686,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.686",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767579,1718656244695,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.695",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767582,1718656244704,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.704",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767584,1718656244714,"fUST",-644.41492234,0.00016712,2,"2024-06-17T20:30:44.714",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767586,1718656244723,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.723",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767588,1718656244732,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.732",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767590,1718656244742,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.742",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767591,1718656244751,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.751",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767593,1718656244760,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.760",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767595,1718656244769,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.769",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767597,1718656244779,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.779",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767599,1718656244788,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.788",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767601,1718656244798,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.798",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767603,1718656244807,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.807",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767605,1718656244817,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:44.817",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767608,1718656244826,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.826",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767609,1718656244836,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.836",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767611,1718656244845,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.845",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767613,1718656244854,"fUST",-585.27624932,0.00016712,2,"2024-06-17T20:30:44.854",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767616,1718656244863,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.863",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767618,1718656244872,"fUST",-764.46,0.00016712,2,"2024-06-17T20:30:44.872",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767620,1718656244881,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.881",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767621,1718656244890,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.890",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767624,1718656244900,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.900",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767626,1718656244909,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.909",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767628,1718656244918,"fUST",-601.60671087,0.00016712,2,"2024-06-17T20:30:44.918",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767629,1718656244928,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.928",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767631,1718656244937,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.937",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767633,1718656244946,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.946",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767636,1718656244956,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.956",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767637,1718656244965,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.965",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767639,1718656244974,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.974",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767641,1718656244984,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.984",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767643,1718656244993,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:44.993",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767645,1718656245002,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.002",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767647,1718656245011,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.011",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767649,1718656245020,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.020",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767651,1718656245029,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.029",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767653,1718656245040,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.040",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767655,1718656245049,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.049",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767657,1718656245057,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.057",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767659,1718656245067,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.067",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767661,1718656245076,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.076",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767663,1718656245085,"fUST",-278.57855104,0.00016712,2,"2024-06-17T20:30:45.085",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767665,1718656245095,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.095",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767667,1718656245104,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.104",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767669,1718656245113,"fUST",-561.04,0.00016712,2,"2024-06-17T20:30:45.113",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767671,1718656245122,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.122",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767673,1718656245132,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.132",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767675,1718656245141,"fUST",-339.047468,0.00016712,2,"2024-06-17T20:30:45.141",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767677,1718656245150,"fUST",-250.0,0.00016712,2,"2024-06-17T20:30:45.150",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767679,1718656245160,"fUST",-274.32958857,0.00016712,2,"2024-06-17T20:30:45.160",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767681,1718656245169,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.169",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767683,1718656245178,"fUST",-277.022228,0.00016712,2,"2024-06-17T20:30:45.178",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767686,1718656245188,"fUST",-277.022228,0.00016712,2,"2024-06-17T20:30:45.188",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767688,1718656245197,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.197",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767689,1718656245207,"fUST",-277.022228,0.00016712,2,"2024-06-17T20:30:45.207",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767691,1718656245216,"fUST",-277.022228,0.00016712,2,"2024-06-17T20:30:45.216",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767693,1718656245225,"fUST",-525.11782455,0.00016712,2,"2024-06-17T20:30:45.225",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767695,1718656245235,"fUST",-1134.01,0.00016712,2,"2024-06-17T20:30:45.235",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767697,1718656245244,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.244",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767699,1718656245254,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.254",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767702,1718656245263,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.263",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767704,1718656245272,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.272",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767706,1718656245281,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.281",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767707,1718656245290,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.290",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767710,1718656245300,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.300",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767712,1718656245309,"fUST",-1738.95,0.00016712,2,"2024-06-17T20:30:45.309",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767714,1718656245319,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.319",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767716,1718656245335,"fUST",-524.45178652,0.00016712,2,"2024-06-17T20:30:45.335",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767718,1718656245344,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.344",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767720,1718656245353,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.353",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767722,1718656245362,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.362",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767724,1718656245373,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.373",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767726,1718656245382,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.382",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767728,1718656245391,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.391",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767730,1718656245400,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.400",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767732,1718656245412,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.412",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767734,1718656245422,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.422",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767736,1718656245431,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.431",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767738,1718656245440,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.440",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767740,1718656245449,"fUST",-545.33487208,0.00016712,2,"2024-06-17T20:30:45.449",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767742,1718656245459,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.459",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767744,1718656245468,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.468",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767746,1718656245477,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.477",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767748,1718656245486,"fUST",-3098.01,0.00016712,2,"2024-06-17T20:30:45.486",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767750,1718656245495,"fUST",-409.3258337,0.00016712,2,"2024-06-17T20:30:45.495",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767752,1718656245504,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.504",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767754,1718656245513,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.513",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767756,1718656245522,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.522",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767758,1718656245532,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.532",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767760,1718656245541,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.541",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767762,1718656245550,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.550",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767764,1718656245559,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.559",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767766,1718656245570,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.570",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767768,1718656245579,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.579",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767770,1718656245588,"fUST",-204.91252057,0.00016712,2,"2024-06-17T20:30:45.588",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767772,1718656245598,"fUST",-1580.02,0.00016712,2,"2024-06-17T20:30:45.598",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767774,1718656245607,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.607",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767776,1718656245616,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.616",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767778,1718656245625,"fUST",-162.865222,0.00016712,2,"2024-06-17T20:30:45.625",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767780,1718656245634,"fUST",-162.865222,0.00016712,2,"2024-06-17T20:30:45.634",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767782,1718656245643,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.643",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767784,1718656245653,"fUST",-162.865222,0.00016712,2,"2024-06-17T20:30:45.653",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767786,1718656245663,"fUST",-162.865222,0.00016712,2,"2024-06-17T20:30:45.663",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767788,1718656245672,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.672",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767790,1718656245681,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.681",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767792,1718656245691,"fUST",-1653.72,0.00016712,2,"2024-06-17T20:30:45.691",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767794,1718656245700,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.700",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767796,1718656245709,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.709",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767798,1718656245718,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.718",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767800,1718656245727,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.727",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767802,1718656245737,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.737",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767804,1718656245747,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.747",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767806,1718656245756,"fUST",-540.88,0.00016712,2,"2024-06-17T20:30:45.756",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767808,1718656245765,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.765",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767810,1718656245775,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.775",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767812,1718656245784,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.784",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767814,1718656245794,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.794",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767816,1718656245803,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.803",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767818,1718656245812,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.812",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767820,1718656245823,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.823",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767822,1718656245833,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.833",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767824,1718656245842,"fUST",-1019.36,0.00016712,2,"2024-06-17T20:30:45.842",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767825,1718656245851,"fUST",-794.56,0.00016712,2,"2024-06-17T20:30:45.851",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767826,1718656245859,"fUST",-1497.02,0.00016712,2,"2024-06-17T20:30:45.859",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767827,1718656245868,"fUST",-172.79977648,0.00016712,2,"2024-06-17T20:30:45.868",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767828,1718656245877,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.877",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767829,1718656245886,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.886",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767830,1718656245895,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.895",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767831,1718656245903,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.903",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767832,1718656245912,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.912",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767833,1718656245920,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.920",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767834,1718656245930,"fUST",-232.3954322,0.00016712,2,"2024-06-17T20:30:45.930",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767835,1718656245939,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:45.939",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767836,1718656245948,"fUST",-210.366832,0.00016712,2,"2024-06-17T20:30:45.948",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767837,1718656245957,"fUST",-3255.77,0.00016712,2,"2024-06-17T20:30:45.957",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767838,1718656245965,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.965",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767839,1718656245974,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.974",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767840,1718656245983,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.983",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767841,1718656245993,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:45.993",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767842,1718656246002,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.002",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767843,1718656246011,"fUST",-151.0,0.00016712,2,"2024-06-17T20:30:46.011",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767845,1718656246020,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.020",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767846,1718656246029,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.029",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767847,1718656246038,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.038",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767848,1718656246047,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.047",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767849,1718656246055,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.055",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767850,1718656246064,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.064",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767851,1718656246074,"fUST",-564.16,0.00016712,2,"2024-06-17T20:30:46.074",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767852,1718656246083,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.083",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767853,1718656246092,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.092",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767854,1718656246101,"fUST",-364.57358683,0.00016712,2,"2024-06-17T20:30:46.101",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767855,1718656246109,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.109",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767856,1718656246118,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.118",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767857,1718656246127,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.127",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767858,1718656246136,"fUST",-1002.56,0.00016831,2,"2024-06-17T20:30:46.136",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767859,1718656246145,"fUST",-1030.6,0.00016833,2,"2024-06-17T20:30:46.145",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767861,1718656246155,"fUST",-5270.69012497,0.00016843,2,"2024-06-17T20:30:46.155",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767862,1718656246163,"fUST",-488.19862728,0.00016965,2,"2024-06-17T20:30:46.163",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767863,1718656246172,"fUST",-1084.3894535,0.00016982,2,"2024-06-17T20:30:46.172",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767864,1718656246181,"fUST",-214.48170912,0.00016982,2,"2024-06-17T20:30:46.181",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767865,1718656246190,"fUST",-3119.7554932,0.00016982,2,"2024-06-17T20:30:46.190",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767870,1718656246229,"fUST",-500.0,0.00016712,2,"2024-06-17T20:30:46.229",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767872,1718656246238,"fUST",-6614.08315279,0.00016982,2,"2024-06-17T20:30:46.238",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767874,1718656246247,"fUST",-471.01249892,0.00016982,2,"2024-06-17T20:30:46.247",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767876,1718656246256,"fUST",-151.0,0.00016982,2,"2024-06-17T20:30:46.256",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767878,1718656246265,"fUST",-151.0,0.00016982,2,"2024-06-17T20:30:46.265",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767880,1718656246274,"fUST",-151.0,0.00016982,2,"2024-06-17T20:30:46.274",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767882,1718656246282,"fUST",-151.0,0.00016982,2,"2024-06-17T20:30:46.282",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767884,1718656246291,"fUST",-151.0,0.00016982,2,"2024-06-17T20:30:46.291",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767885,1718656246300,"fUST",-162.865222,0.00016982,2,"2024-06-17T20:30:46.300",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767886,1718656246309,"fUST",-162.865222,0.00016982,2,"2024-06-17T20:30:46.309",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767887,1718656246320,"fUST",-151.0,0.00016982,2,"2024-06-17T20:30:46.320",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767889,1718656246331,"fUST",-2803.62335237,0.00016983,13,"2024-06-17T20:30:46.331",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767891,1718656246344,"fUST",-155.14543531,0.00016983,2,"2024-06-17T20:30:46.344",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767893,1718656246354,"fUST",-1206.29220299,0.00016983,2,"2024-06-17T20:30:46.354",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767894,1718656246363,"fUST",-722.06198513,0.00016984,2,"2024-06-17T20:30:46.363",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767896,1718656246373,"fUST",-1002.56,0.00016985,2,"2024-06-17T20:30:46.373",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767899,1718656246383,"fUST",-1002.56,0.00016985,2,"2024-06-17T20:30:46.383",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767900,1718656246392,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.392",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767901,1718656246401,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.401",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767902,1718656246411,"fUST",-224.168114,0.00016986,2,"2024-06-17T20:30:46.411",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767903,1718656246423,"fUST",-298.49968853,0.00016986,2,"2024-06-17T20:30:46.423",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767904,1718656246432,"fUST",-2096.53889493,0.00016986,2,"2024-06-17T20:30:46.432",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767908,1718656246442,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.442",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767910,1718656246551,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.551",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767913,1718656246561,"fUST",-503.49892835,0.00016986,2,"2024-06-17T20:30:46.561",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767914,1718656246572,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.572",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767916,1718656246581,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.581",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767919,1718656246591,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.591",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767920,1718656246600,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.600",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767922,1718656246609,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.609",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767924,1718656246618,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.618",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767926,1718656246627,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.627",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767928,1718656246637,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:46.637",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767930,1718656246646,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:46.646",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767932,1718656246655,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.655",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767934,1718656246664,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.664",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767936,1718656246673,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.673",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767938,1718656246683,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.683",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767940,1718656246692,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.692",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767942,1718656246701,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.701",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767943,1718656246710,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.710",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767944,1718656246719,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.719",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767946,1718656246729,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.729",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767947,1718656246739,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:46.739",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767949,1718656246749,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:46.749",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767951,1718656246758,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.758",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767953,1718656246768,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.768",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767954,1718656246777,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:46.777",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767955,1718656246786,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.786",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767956,1718656246795,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.795",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767957,1718656246805,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.805",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767958,1718656246814,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.814",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767959,1718656246825,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.825",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767960,1718656246834,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.834",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767961,1718656246843,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:46.843",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767962,1718656246853,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:46.853",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767963,1718656246863,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.863",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767964,1718656246872,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.872",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767965,1718656246881,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.881",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767966,1718656246890,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.890",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767967,1718656246900,"fUST",-363.82141599,0.00016986,2,"2024-06-17T20:30:46.900",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767968,1718656246909,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.909",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767969,1718656246919,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.919",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767970,1718656246928,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.928",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767971,1718656246938,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.938",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767972,1718656246947,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.947",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767973,1718656246956,"fUST",-360.45175307,0.00016986,2,"2024-06-17T20:30:46.956",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767974,1718656246966,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.966",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767975,1718656246975,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.975",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767977,1718656246985,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.985",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767978,1718656246994,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:46.994",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767979,1718656247003,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.003",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767981,1718656247012,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.012",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767982,1718656247022,"fUST",-764.46,0.00016986,2,"2024-06-17T20:30:47.022",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767985,1718656247031,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.031",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767986,1718656247040,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.040",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767988,1718656247050,"fUST",-521.78521327,0.00016986,2,"2024-06-17T20:30:47.050",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767990,1718656247059,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.059",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767992,1718656247069,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.069",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767994,1718656247078,"fUST",-193.47145182,0.00016986,2,"2024-06-17T20:30:47.078",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767996,1718656247087,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.087",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329767998,1718656247096,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.096",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768000,1718656247105,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.105",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768002,1718656247114,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.114",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768004,1718656247123,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.123",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768006,1718656247133,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.133",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768008,1718656247142,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.142",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768010,1718656247151,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:47.151",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768012,1718656247160,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:47.160",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768014,1718656247169,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.169",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768016,1718656247178,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:47.178",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768018,1718656247187,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:47.187",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768020,1718656247196,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.196",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768023,1718656247217,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.217",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768025,1718656247228,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.228",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768027,1718656247239,"fUST",-561.04,0.00016986,2,"2024-06-17T20:30:47.239",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768028,1718656247249,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.249",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768030,1718656247259,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.259",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768032,1718656247269,"fUST",-250.0,0.00016986,2,"2024-06-17T20:30:47.269",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768034,1718656247279,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.279",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768036,1718656247288,"fUST",-277.022228,0.00016986,2,"2024-06-17T20:30:47.288",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768038,1718656247297,"fUST",-277.022228,0.00016986,2,"2024-06-17T20:30:47.297",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768040,1718656247307,"fUST",-277.022228,0.00016986,2,"2024-06-17T20:30:47.307",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768042,1718656247316,"fUST",-277.022228,0.00016986,2,"2024-06-17T20:30:47.316",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768044,1718656247329,"fUST",-1134.01,0.00016986,2,"2024-06-17T20:30:47.329",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768046,1718656247342,"fUST",-511.91469501,0.00016986,2,"2024-06-17T20:30:47.342",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768048,1718656247351,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.351",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768050,1718656247361,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.361",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768052,1718656247371,"fUST",-232.266512,0.00016986,2,"2024-06-17T20:30:47.371",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768054,1718656247382,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.382",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768056,1718656247391,"fUST",-1738.95,0.00016986,2,"2024-06-17T20:30:47.391",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768058,1718656247401,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.401",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768060,1718656247411,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.411",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768062,1718656247421,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.421",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768065,1718656247432,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.432",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768067,1718656247441,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.441",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768069,1718656247451,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.451",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768071,1718656247461,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.461",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768073,1718656247470,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.470",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768075,1718656247480,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.480",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768077,1718656247489,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.489",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768079,1718656247499,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.499",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768081,1718656247510,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.510",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768083,1718656247520,"fUST",-3098.01,0.00016986,2,"2024-06-17T20:30:47.520",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768085,1718656247529,"fUST",-519.46259702,0.00016986,2,"2024-06-17T20:30:47.529",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768087,1718656247539,"fUST",-243.919796,0.00016986,2,"2024-06-17T20:30:47.539",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768089,1718656247548,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.548",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768091,1718656247557,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:47.557",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768093,1718656247567,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.567",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768095,1718656247579,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.579",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768097,1718656247588,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.588",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768099,1718656247598,"fUST",-1580.02,0.00016986,2,"2024-06-17T20:30:47.598",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768101,1718656247607,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:47.607",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768103,1718656247617,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.617",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768105,1718656247627,"fUST",-162.865222,0.00016986,2,"2024-06-17T20:30:47.627",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768107,1718656247637,"fUST",-162.865222,0.00016986,2,"2024-06-17T20:30:47.637",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768109,1718656247646,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.646",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768111,1718656247655,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.655",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768113,1718656247665,"fUST",-1653.72,0.00016986,2,"2024-06-17T20:30:47.665",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768115,1718656247675,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.675",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768117,1718656247684,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.684",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768118,1718656247693,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.693",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768119,1718656247703,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.703",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768120,1718656247712,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.712",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768121,1718656247721,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.721",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768122,1718656247733,"fUST",-540.88,0.00016986,2,"2024-06-17T20:30:47.733",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768123,1718656247743,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.743",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768124,1718656247753,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.753",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768125,1718656247762,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.762",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768126,1718656247772,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.772",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768127,1718656247781,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.781",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768128,1718656247791,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.791",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768129,1718656247801,"fUST",-1019.36,0.00016986,2,"2024-06-17T20:30:47.801",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768130,1718656247811,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.811",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768131,1718656247820,"fUST",-794.56,0.00016986,2,"2024-06-17T20:30:47.820",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768132,1718656247830,"fUST",-1497.02,0.00016986,2,"2024-06-17T20:30:47.830",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768133,1718656247839,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.839",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768134,1718656247848,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.848",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768135,1718656247858,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.858",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768136,1718656247867,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.867",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768137,1718656247876,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:47.876",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768138,1718656247886,"fUST",-151.0,0.00016986,2,"2024-06-17T20:30:47.886",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768139,1718656247896,"fUST",-3255.77,0.00016986,2,"2024-06-17T20:30:47.896",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768140,1718656247905,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.905",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768141,1718656247915,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.915",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768142,1718656247924,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.924",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768143,1718656247933,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.933",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768144,1718656247943,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.943",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768145,1718656247952,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.952",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768146,1718656247962,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.962",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768147,1718656247972,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.972",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768148,1718656247981,"fUST",-564.16,0.00016986,2,"2024-06-17T20:30:47.981",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768149,1718656247990,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:47.990",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768150,1718656248000,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:48.000",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768151,1718656248009,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:48.009",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768152,1718656248019,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:48.019",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768154,1718656248029,"fUST",-234.57415632,0.00016986,2,"2024-06-17T20:30:48.029",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768156,1718656248038,"fUST",-500.0,0.00016986,2,"2024-06-17T20:30:48.038",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768158,1718656248048,"fUST",-1002.56,0.00016999,2,"2024-06-17T20:30:48.048",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768160,1718656248058,"fUST",-1000.0,0.00017,17,"2024-06-17T20:30:48.058",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768162,1718656248070,"fUST",-500.00000001,0.00017,2,"2024-06-17T20:30:48.070",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768164,1718656248080,"fUST",-1002.56,0.00017259,2,"2024-06-17T20:30:48.080",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768166,1718656248089,"fUST",-516.3828855,0.0001726,2,"2024-06-17T20:30:48.089",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768168,1718656248098,"fUST",-512.57106726,0.0001726,2,"2024-06-17T20:30:48.098",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768170,1718656248108,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.108",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768171,1718656248117,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.117",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768173,1718656248127,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.127",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768175,1718656248136,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.136",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768177,1718656248146,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.146",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768179,1718656248156,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.156",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768181,1718656248165,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.165",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768183,1718656248175,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.175",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768185,1718656248184,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.184",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768187,1718656248193,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.193",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768189,1718656248203,"fUST",-151.0,0.0001726,2,"2024-06-17T20:30:48.203",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768191,1718656248212,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.212",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768193,1718656248221,"fUST",-516.45639288,0.0001726,2,"2024-06-17T20:30:48.221",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768195,1718656248231,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.231",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768197,1718656248241,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.241",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768199,1718656248250,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.250",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768201,1718656248259,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.259",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768203,1718656248268,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.268",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768205,1718656248278,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.278",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768207,1718656248287,"fUST",-151.0,0.0001726,2,"2024-06-17T20:30:48.287",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768209,1718656248297,"fUST",-151.0,0.0001726,2,"2024-06-17T20:30:48.297",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768211,1718656248306,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.306",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768212,1718656248316,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.316",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768214,1718656248331,"fUST",-510.08104424,0.0001726,2,"2024-06-17T20:30:48.331",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768216,1718656248341,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.341",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768218,1718656248350,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.350",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768220,1718656248359,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.359",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768222,1718656248369,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.369",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768224,1718656248379,"fUST",-418.48332004,0.0001726,2,"2024-06-17T20:30:48.379",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768226,1718656248388,"fUST",-232.793944,0.0001726,2,"2024-06-17T20:30:48.388",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768228,1718656248397,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.397",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768230,1718656248407,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.407",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768232,1718656248417,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.417",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768234,1718656248428,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.428",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768236,1718656248438,"fUST",-527.20977423,0.0001726,2,"2024-06-17T20:30:48.438",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768238,1718656248447,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.447",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768240,1718656248456,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.456",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768242,1718656248465,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.465",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768244,1718656248475,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.475",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768246,1718656248484,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.484",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768248,1718656248493,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.493",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768250,1718656248503,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.503",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768252,1718656248514,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.514",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768254,1718656248523,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.523",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768256,1718656248532,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.532",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768258,1718656248541,"fUST",-764.46,0.0001726,2,"2024-06-17T20:30:48.541",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768260,1718656248551,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.551",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768262,1718656248561,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.561",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768263,1718656248571,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.571",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768264,1718656248580,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.580",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768266,1718656248590,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.590",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768268,1718656248599,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.599",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768270,1718656248608,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.608",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768272,1718656248618,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.618",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768274,1718656248628,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.628",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768276,1718656248637,"fUST",-151.0,0.0001726,2,"2024-06-17T20:30:48.637",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768278,1718656248647,"fUST",-151.0,0.0001726,2,"2024-06-17T20:30:48.647",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768280,1718656248656,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.656",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768282,1718656248666,"fUST",-294.191848,0.0001726,2,"2024-06-17T20:30:48.666",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768284,1718656248675,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.675",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768286,1718656248684,"fUST",-504.99443237,0.0001726,2,"2024-06-17T20:30:48.684",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768288,1718656248694,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.694",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768290,1718656248703,"fUST",-561.04,0.0001726,2,"2024-06-17T20:30:48.703",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768292,1718656248712,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.712",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768293,1718656248722,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.722",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768295,1718656248731,"fUST",-312.24,0.0001726,2,"2024-06-17T20:30:48.731",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768297,1718656248740,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.740",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768299,1718656248749,"fUST",-277.022228,0.0001726,2,"2024-06-17T20:30:48.749",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768300,1718656248759,"fUST",-277.022228,0.0001726,2,"2024-06-17T20:30:48.759",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768302,1718656248768,"fUST",-277.022228,0.0001726,2,"2024-06-17T20:30:48.768",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768304,1718656248778,"fUST",-277.022228,0.0001726,2,"2024-06-17T20:30:48.778",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768306,1718656248787,"fUST",-1134.01,0.0001726,2,"2024-06-17T20:30:48.787",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768307,1718656248797,"fUST",-566.68427342,0.0001726,2,"2024-06-17T20:30:48.797",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768308,1718656248806,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.806",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768309,1718656248816,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.816",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768310,1718656248827,"fUST",-1738.95,0.0001726,2,"2024-06-17T20:30:48.827",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768311,1718656248836,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.836",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768312,1718656248846,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.846",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768313,1718656248855,"fUST",-250.27478172,0.0001726,2,"2024-06-17T20:30:48.855",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768314,1718656248865,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.865",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768315,1718656248875,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.875",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768316,1718656248884,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.884",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768317,1718656248893,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.893",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768318,1718656248902,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.902",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768319,1718656248912,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.912",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768320,1718656248921,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.921",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768321,1718656248931,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.931",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768322,1718656248940,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.940",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768323,1718656248949,"fUST",-3098.01,0.0001726,2,"2024-06-17T20:30:48.949",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768324,1718656248958,"fUST",-283.76592113,0.0001726,2,"2024-06-17T20:30:48.958",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768325,1718656248967,"fUST",-151.0,0.0001726,2,"2024-06-17T20:30:48.967",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768326,1718656248977,"fUST",-151.0,0.0001726,2,"2024-06-17T20:30:48.977",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768327,1718656248986,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.986",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768328,1718656248995,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:48.995",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768329,1718656249005,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.005",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768330,1718656249015,"fUST",-1580.02,0.0001726,2,"2024-06-17T20:30:49.015",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768331,1718656249138,"fUST",-151.0,0.0001726,2,"2024-06-17T20:30:49.138",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768332,1718656249148,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.148",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768333,1718656249158,"fUST",-162.865222,0.0001726,2,"2024-06-17T20:30:49.158",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768334,1718656249167,"fUST",-151.0,0.0001726,2,"2024-06-17T20:30:49.167",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768335,1718656249177,"fUST",-162.865222,0.0001726,2,"2024-06-17T20:30:49.177",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768336,1718656249186,"fUST",-162.865222,0.0001726,2,"2024-06-17T20:30:49.186",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768337,1718656249195,"fUST",-162.865222,0.0001726,2,"2024-06-17T20:30:49.195",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768338,1718656249205,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.205",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768339,1718656249215,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.215",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768340,1718656249223,"fUST",-1653.72,0.0001726,2,"2024-06-17T20:30:49.223",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768341,1718656249233,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.233",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768342,1718656249243,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.243",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768343,1718656249252,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.252",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768344,1718656249261,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.261",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768345,1718656249270,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.270",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768346,1718656249280,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.280",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768347,1718656249289,"fUST",-540.88,0.0001726,2,"2024-06-17T20:30:49.289",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768348,1718656249299,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.299",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768349,1718656249308,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.308",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768350,1718656249318,"fUST",-177.18270976,0.0001726,2,"2024-06-17T20:30:49.318",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768351,1718656249328,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.328",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768352,1718656249341,"fUST",-511.40755556,0.0001726,2,"2024-06-17T20:30:49.341",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768353,1718656249351,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.351",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768354,1718656249362,"fUST",-1019.36,0.0001726,2,"2024-06-17T20:30:49.362",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768355,1718656249371,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.371",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768356,1718656249381,"fUST",-794.56,0.0001726,2,"2024-06-17T20:30:49.381",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768357,1718656249401,"fUST",-1497.02,0.0001726,2,"2024-06-17T20:30:49.401",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768358,1718656249413,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.413",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768359,1718656249426,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.426",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768360,1718656249438,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.438",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768361,1718656249448,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.448",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768362,1718656249458,"fUST",-151.0,0.0001726,2,"2024-06-17T20:30:49.458",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768363,1718656249468,"fUST",-3255.77,0.0001726,2,"2024-06-17T20:30:49.468",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768364,1718656249478,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.478",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768365,1718656249487,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.487",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768366,1718656249497,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.497",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768367,1718656249508,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.508",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768368,1718656249519,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.519",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768369,1718656249529,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.529",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768370,1718656249539,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.539",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768371,1718656249549,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.549",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768372,1718656249559,"fUST",-564.16,0.0001726,2,"2024-06-17T20:30:49.559",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768373,1718656249571,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.571",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768374,1718656249582,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.582",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768375,1718656249592,"fUST",-370.68718655,0.0001726,2,"2024-06-17T20:30:49.592",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768376,1718656249602,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.602",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768377,1718656249612,"fUST",-500.0,0.0001726,2,"2024-06-17T20:30:49.612",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768378,1718656249623,"fUST",-500.0,0.0001732,2,"2024-06-17T20:30:49.623",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768379,1718656249633,"fUST",-1002.56,0.00017337,2,"2024-06-17T20:30:49.633",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768380,1718656249643,"fUST",-1030.6,0.00017339,2,"2024-06-17T20:30:49.643",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768381,1718656249652,"fUST",-1002.56,0.00017533,2,"2024-06-17T20:30:49.652",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768382,1718656249662,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.662",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768383,1718656249672,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.672",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768384,1718656249682,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.682",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768385,1718656249691,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.691",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768386,1718656249701,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.701",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768387,1718656249711,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.711",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768388,1718656249720,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.720",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768389,1718656249730,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.730",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768390,1718656249740,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.740",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768391,1718656249750,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.750",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768392,1718656249760,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.760",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768393,1718656249770,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.770",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768394,1718656249780,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.780",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768395,1718656249789,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.789",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768396,1718656249799,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.799",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768398,1718656249809,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.809",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768400,1718656249819,"fUST",-151.0,0.00017534,2,"2024-06-17T20:30:49.819",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768402,1718656249829,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.829",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768404,1718656249839,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.839",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768405,1718656249849,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.849",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768406,1718656249858,"fUST",-345.59346049,0.00017534,2,"2024-06-17T20:30:49.858",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768407,1718656249868,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.868",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768409,1718656249878,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.878",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768411,1718656249887,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.887",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768413,1718656249897,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.897",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768415,1718656249906,"fUST",-595.35589146,0.00017534,2,"2024-06-17T20:30:49.906",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768417,1718656249916,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.916",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768419,1718656249925,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.925",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768421,1718656249934,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.934",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768423,1718656249944,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.944",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768425,1718656249953,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:49.953",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768427,1718656249962,"fUST",-447.63074163,0.00017534,2,"2024-06-17T20:30:49.962",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768451,1718656250171,"fUST",-500.0,0.00016438,2,"2024-06-17T20:30:50.171",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768453,1718656250180,"fUST",-52.36925837,0.00017534,2,"2024-06-17T20:30:50.180",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768455,1718656250190,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.190",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768457,1718656250199,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.199",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768459,1718656250209,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.209",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768461,1718656250218,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.218",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768463,1718656250227,"fUST",-764.46,0.00017534,2,"2024-06-17T20:30:50.227",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768465,1718656250236,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.236",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768467,1718656250246,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.246",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768469,1718656250255,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.255",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768471,1718656250264,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.264",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768473,1718656250274,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.274",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768475,1718656250283,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.283",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768477,1718656250292,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.292",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768479,1718656250302,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.302",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768481,1718656250312,"fUST",-151.0,0.00017534,2,"2024-06-17T20:30:50.312",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768483,1718656250322,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.322",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768485,1718656250336,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.336",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768487,1718656250344,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.344",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768489,1718656250353,"fUST",-561.04,0.00017534,2,"2024-06-17T20:30:50.353",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768491,1718656250362,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.362",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768493,1718656250371,"fUST",-604.28131098,0.00017534,2,"2024-06-17T20:30:50.371",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768495,1718656250381,"fUST",-277.022228,0.00017534,2,"2024-06-17T20:30:50.381",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768497,1718656250390,"fUST",-277.022228,0.00017534,2,"2024-06-17T20:30:50.390",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768499,1718656250399,"fUST",-1134.01,0.00017534,2,"2024-06-17T20:30:50.399",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768501,1718656250408,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.408",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768503,1718656250420,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.420",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768505,1718656250430,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.430",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768507,1718656250439,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.439",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768509,1718656250448,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.448",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768511,1718656250457,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.457",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768513,1718656250466,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.466",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768515,1718656250476,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.476",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768517,1718656250485,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.485",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768519,1718656250494,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.494",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768521,1718656250503,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.503",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768523,1718656250513,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.513",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768524,1718656250522,"fUST",-3098.01,0.00017534,2,"2024-06-17T20:30:50.522",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768525,1718656250531,"fUST",-151.0,0.00017534,2,"2024-06-17T20:30:50.531",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768526,1718656250540,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.540",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768527,1718656250550,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.550",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768528,1718656250560,"fUST",-1580.02,0.00017534,2,"2024-06-17T20:30:50.560",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768529,1718656250569,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.569",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768530,1718656250580,"fUST",-151.0,0.00017534,2,"2024-06-17T20:30:50.580",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768531,1718656250589,"fUST",-162.865222,0.00017534,2,"2024-06-17T20:30:50.589",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768532,1718656250599,"fUST",-162.865222,0.00017534,2,"2024-06-17T20:30:50.599",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768533,1718656250608,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.608",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768534,1718656250617,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.617",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768535,1718656250627,"fUST",-1653.72,0.00017534,2,"2024-06-17T20:30:50.627",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768536,1718656250636,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.636",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768537,1718656250646,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.646",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768538,1718656250655,"fUST",-618.99845004,0.00017534,2,"2024-06-17T20:30:50.655",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768539,1718656250665,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.665",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768540,1718656250674,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.674",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768541,1718656250684,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.684",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768542,1718656250694,"fUST",-540.88,0.00017534,2,"2024-06-17T20:30:50.694",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768543,1718656250703,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.703",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768544,1718656250712,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.712",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768545,1718656250723,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.723",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768547,1718656250733,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.733",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768549,1718656250743,"fUST",-1019.36,0.00017534,2,"2024-06-17T20:30:50.743",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768551,1718656250752,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.752",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768553,1718656250762,"fUST",-794.56,0.00017534,2,"2024-06-17T20:30:50.762",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768555,1718656250771,"fUST",-1497.02,0.00017534,2,"2024-06-17T20:30:50.771",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768557,1718656250780,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.780",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768559,1718656250789,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.789",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768561,1718656250799,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.799",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768563,1718656250808,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.808",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768565,1718656250818,"fUST",-151.0,0.00017534,2,"2024-06-17T20:30:50.818",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768567,1718656250828,"fUST",-3255.77,0.00017534,2,"2024-06-17T20:30:50.828",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768569,1718656250839,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.839",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768571,1718656250848,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.848",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768573,1718656250857,"fUST",-576.84976404,0.00017534,2,"2024-06-17T20:30:50.857",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768575,1718656250866,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.866",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768577,1718656250875,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.875",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768579,1718656250884,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.884",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768581,1718656250894,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.894",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768583,1718656250903,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.903",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768585,1718656250913,"fUST",-564.16,0.00017534,2,"2024-06-17T20:30:50.913",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768587,1718656250922,"fUST",-505.5921389,0.00017534,2,"2024-06-17T20:30:50.922",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768589,1718656250932,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.932",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768591,1718656250943,"fUST",-506.18196919,0.00017534,2,"2024-06-17T20:30:50.943",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768593,1718656250952,"fUST",-500.0,0.00017534,2,"2024-06-17T20:30:50.952",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768595,1718656250961,"fUST",-155.0,0.0001755,2,"2024-06-17T20:30:50.961",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768597,1718656250970,"fUST",-11458.52214763,0.00017611,2,"2024-06-17T20:30:50.970",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768599,1718656250980,"fUST",-151.0,0.00017611,2,"2024-06-17T20:30:50.980",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768601,1718656250989,"fUST",-1002.56,0.00017756,2,"2024-06-17T20:30:50.989",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768603,1718656250999,"fUST",-620.00032796,0.00017757,2,"2024-06-17T20:30:50.999",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768605,1718656251008,"fUST",-162.865222,0.00017798,2,"2024-06-17T20:30:51.008",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768607,1718656251019,"fUST",-162.865222,0.00017798,2,"2024-06-17T20:30:51.019",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768609,1718656251029,"fUST",-16625.75059535,0.00017799,2,"2024-06-17T20:30:51.029",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768611,1718656251039,"fUST",-151.0,0.00017799,2,"2024-06-17T20:30:51.039",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768613,1718656251048,"fUST",-151.0,0.00017799,2,"2024-06-17T20:30:51.048",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768615,1718656251057,"fUST",-277.022228,0.00017799,2,"2024-06-17T20:30:51.057",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768617,1718656251066,"fUST",-277.022228,0.00017799,2,"2024-06-17T20:30:51.066",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768619,1718656251076,"fUST",-239.55211,0.00017799,2,"2024-06-17T20:30:51.076",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768621,1718656251085,"fUST",-1002.56,0.00017807,2,"2024-06-17T20:30:51.085",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768623,1718656251094,"fUST",-479.23166351,0.00017808,2,"2024-06-17T20:30:51.094",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768625,1718656251103,"fUST",-437.68237817,0.00017808,2,"2024-06-17T20:30:51.103",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768627,1718656251112,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.112",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768629,1718656251121,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.121",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768631,1718656251131,"fUST",-217.69190705,0.00017808,2,"2024-06-17T20:30:51.131",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768633,1718656251140,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.140",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768635,1718656251149,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.149",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768637,1718656251158,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.158",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768639,1718656251167,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.167",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768641,1718656251177,"fUST",-588.52433758,0.00017808,2,"2024-06-17T20:30:51.177",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768643,1718656251187,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.187",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768645,1718656251196,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.196",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768647,1718656251205,"fUST",-344.50926098,0.00017808,2,"2024-06-17T20:30:51.205",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768649,1718656251214,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.214",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768651,1718656251223,"fUST",-151.0,0.00017808,2,"2024-06-17T20:30:51.223",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768653,1718656251233,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.233",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768655,1718656251242,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.242",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768657,1718656251252,"fUST",-510.01,0.00017808,2,"2024-06-17T20:30:51.252",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768659,1718656251261,"fUST",-314.80375079,0.00017808,2,"2024-06-17T20:30:51.261",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768661,1718656251271,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.271",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768663,1718656251279,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.279",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768665,1718656251289,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.289",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768667,1718656251298,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.298",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768669,1718656251307,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.307",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768671,1718656251316,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.316",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768673,1718656251328,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.328",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768675,1718656251344,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.344",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768677,1718656251353,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.353",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768679,1718656251363,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.363",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768681,1718656251372,"fUST",-512.27824782,0.00017808,2,"2024-06-17T20:30:51.372",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768694,1718656251489,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.489",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768696,1718656251499,"fUST",-764.46,0.00017808,2,"2024-06-17T20:30:51.499",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768698,1718656251508,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.508",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768700,1718656251518,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.518",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768702,1718656251527,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.527",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768704,1718656251536,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.536",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768706,1718656251545,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.545",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768707,1718656251554,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.554",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768709,1718656251563,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.563",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768711,1718656251572,"fUST",-151.0,0.00017808,2,"2024-06-17T20:30:51.572",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768713,1718656251581,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.581",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768715,1718656251591,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.591",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768717,1718656251600,"fUST",-561.04,0.00017808,2,"2024-06-17T20:30:51.600",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768719,1718656251609,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.609",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768720,1718656251618,"fUST",-277.022228,0.00017808,2,"2024-06-17T20:30:51.618",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768722,1718656251627,"fUST",-1134.01,0.00017808,2,"2024-06-17T20:30:51.627",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768724,1718656251637,"fUST",-277.022228,0.00017808,2,"2024-06-17T20:30:51.637",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768725,1718656251647,"fUST",-239.64072354,0.00017808,2,"2024-06-17T20:30:51.647",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768726,1718656251656,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.656",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768727,1718656251665,"fUST",-549.49,0.00017808,2,"2024-06-17T20:30:51.665",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768728,1718656251675,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.675",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768729,1718656251684,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.684",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768730,1718656251693,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.693",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768731,1718656251703,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.703",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768732,1718656251712,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.712",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768733,1718656251721,"fUST",-546.62497122,0.00017808,2,"2024-06-17T20:30:51.721",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768734,1718656251730,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.730",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768735,1718656251740,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.740",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768736,1718656251749,"fUST",-3098.01,0.00017808,2,"2024-06-17T20:30:51.749",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768737,1718656251759,"fUST",-593.59829097,0.00017808,2,"2024-06-17T20:30:51.759",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768738,1718656251768,"fUST",-459.6193062,0.00017808,2,"2024-06-17T20:30:51.768",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768739,1718656251777,"fUST",-1580.02,0.00017808,2,"2024-06-17T20:30:51.777",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768740,1718656251787,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.787",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768741,1718656251796,"fUST",-162.865222,0.00017808,2,"2024-06-17T20:30:51.796",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768742,1718656251805,"fUST",-162.865222,0.00017808,2,"2024-06-17T20:30:51.805",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768743,1718656251815,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.815",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768744,1718656251825,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.825",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768745,1718656251834,"fUST",-1653.72,0.00017808,2,"2024-06-17T20:30:51.834",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768746,1718656251843,"fUST",-502.47307372,0.00017808,2,"2024-06-17T20:30:51.843",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768747,1718656251852,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.852",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768748,1718656251861,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.861",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768749,1718656251871,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.871",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768750,1718656251879,"fUST",-540.88,0.00017808,2,"2024-06-17T20:30:51.879",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768751,1718656251889,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.889",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768752,1718656251898,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.898",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768753,1718656251908,"fUST",-1019.36,0.00017808,2,"2024-06-17T20:30:51.908",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768754,1718656251918,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.918",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768755,1718656251927,"fUST",-794.56,0.00017808,2,"2024-06-17T20:30:51.927",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768756,1718656251937,"fUST",-1497.02,0.00017808,2,"2024-06-17T20:30:51.937",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768757,1718656251946,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.946",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768758,1718656251954,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.954",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768759,1718656251963,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.963",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768760,1718656251974,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:51.974",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768761,1718656251984,"fUST",-151.0,0.00017808,2,"2024-06-17T20:30:51.984",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768762,1718656251993,"fUST",-3255.77,0.00017808,2,"2024-06-17T20:30:51.993",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768763,1718656252003,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:52.003",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768764,1718656252012,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:52.012",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768765,1718656252022,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:52.022",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768766,1718656252032,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:52.032",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768767,1718656252041,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:52.041",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768768,1718656252052,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:52.052",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768769,1718656252061,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:52.061",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768770,1718656252072,"fUST",-564.16,0.00017808,2,"2024-06-17T20:30:52.072",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768771,1718656252081,"fUST",-500.0,0.00017808,2,"2024-06-17T20:30:52.081",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768772,1718656252091,"fUST",-1030.6,0.00017845,2,"2024-06-17T20:30:52.091",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768773,1718656252099,"fUST",-1002.56,0.00017998,2,"2024-06-17T20:30:52.099",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768774,1718656252109,"fUST",-1002.56,0.00017999,2,"2024-06-17T20:30:52.109",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768775,1718656252118,"fUST",-1002.56,0.00017999,2,"2024-06-17T20:30:52.118",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768776,1718656252127,"fUST",-1002.56,0.00017999,2,"2024-06-17T20:30:52.127",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768777,1718656252136,"fUST",-1002.56,0.00017999,2,"2024-06-17T20:30:52.136",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768778,1718656252145,"fUST",-1002.56,0.00017999,2,"2024-06-17T20:30:52.145",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768779,1718656252155,"fUST",-1002.56,0.00017999,2,"2024-06-17T20:30:52.155",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768780,1718656252164,"fUST",-1002.79914958,0.00017999,2,"2024-06-17T20:30:52.164",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768781,1718656252174,"fUST",-825.23441337,0.00018,2,"2024-06-17T20:30:52.174",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768782,1718656252183,"fUST",-14009.39475517,0.00018,2,"2024-06-17T20:30:52.183",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768821,1718657338978,"fUST",-273.81615995,9.999e-05,2,"2024-06-17T20:48:58.978",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768827,1718657415788,"fUST",168.52860473,0.0002,30,"2024-06-17T20:50:15.788",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768845,1718657432654,"fUST",-247.29122583,9.999e-05,2,"2024-06-17T20:50:32.654",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768846,1718657432665,"fUST",-1750.98873863,9.999e-05,2,"2024-06-17T20:50:32.665",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768847,1718657432676,"fUST",-530.94475,9.999e-05,2,"2024-06-17T20:50:32.676",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768848,1718657432708,"fUST",-1335.76067869,9.999e-05,2,"2024-06-17T20:50:32.708",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768849,1718657432717,"fUST",-5266.63932131,0.00014396,2,"2024-06-17T20:50:32.717",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768955,1718657444008,"fUST",-455.81107464,0.00014395,2,"2024-06-17T20:50:44.008",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768956,1718657444024,"fUST",-346.38632904,0.00014395,2,"2024-06-17T20:50:44.024",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768957,1718657444033,"fUST",-6140.11492529,0.00014396,2,"2024-06-17T20:50:44.033",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768958,1718657444137,"fUST",-1618.6155797,0.00014396,2,"2024-06-17T20:50:44.137",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768959,1718657444152,"fUST",-304.132991,0.00014396,2,"2024-06-17T20:50:44.152",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768960,1718657444165,"fUST",-11570.4971827,0.00014396,2,"2024-06-17T20:50:44.165",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768961,1718657444174,"fUST",-345.502662,0.00014567,2,"2024-06-17T20:50:44.174",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768962,1718657444184,"fUST",-34738.77812561,0.00015,2,"2024-06-17T20:50:44.184",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768963,1718657444195,"fUST",-35487.74639273,0.00015,2,"2024-06-17T20:50:44.195",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768964,1718657444206,"fUST",-11491.90800644,0.00016,2,"2024-06-17T20:50:44.206",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768965,1718657444216,"fUST",-489.5140686,0.00016437,2,"2024-06-17T20:50:44.216",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768966,1718657444227,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.227",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768967,1718657444237,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.237",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768968,1718657444247,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.247",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768969,1718657444258,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.258",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768970,1718657444276,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.276",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768971,1718657444286,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.286",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768972,1718657444298,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.298",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768973,1718657444308,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.308",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768974,1718657444317,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.317",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768975,1718657444327,"fUST",-354.65495153,0.00016438,2,"2024-06-17T20:50:44.327",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768976,1718657444336,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.336",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768977,1718657444346,"fUST",-521.1549641,0.00016438,2,"2024-06-17T20:50:44.346",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768978,1718657444356,"fUST",-253.48524119,0.00016438,2,"2024-06-17T20:50:44.356",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768979,1718657444365,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.365",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768980,1718657444375,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.375",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768981,1718657444384,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.384",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768982,1718657444394,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.394",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768983,1718657444404,"fUST",-247.38673343,0.00016438,2,"2024-06-17T20:50:44.404",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768984,1718657444415,"fUST",-283.59368017,0.00016438,2,"2024-06-17T20:50:44.415",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768985,1718657444425,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.425",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768986,1718657444435,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.435",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768987,1718657444446,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.446",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768988,1718657444456,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.456",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768989,1718657444466,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.466",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768990,1718657444475,"fUST",-506.14602064,0.00016438,2,"2024-06-17T20:50:44.475",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768991,1718657444485,"fUST",-580.91594452,0.00016438,2,"2024-06-17T20:50:44.485",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768992,1718657444495,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.495",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768993,1718657444504,"fUST",-2511.06,0.00016438,2,"2024-06-17T20:50:44.504",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768994,1718657444524,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.524",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768995,1718657444534,"fUST",-615.42346291,0.00016438,2,"2024-06-17T20:50:44.534",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768996,1718657444543,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.543",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768997,1718657444552,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.552",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768998,1718657444562,"fUST",-2441.82,0.00016438,2,"2024-06-17T20:50:44.562",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329768999,1718657444572,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.572",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769000,1718657444581,"fUST",-224.44942684,0.00016438,2,"2024-06-17T20:50:44.581",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769001,1718657444591,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.591",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769002,1718657444600,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.600",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769003,1718657444610,"fUST",-325.76694028,0.00016438,2,"2024-06-17T20:50:44.610",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769004,1718657444619,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.619",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769005,1718657444628,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.628",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769006,1718657444638,"fUST",-566.51340762,0.00016438,2,"2024-06-17T20:50:44.638",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769007,1718657444648,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.648",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769008,1718657444658,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.658",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769009,1718657444668,"fUST",-595.92,0.00016438,2,"2024-06-17T20:50:44.668",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769010,1718657444678,"fUST",-1520.29,0.00016438,2,"2024-06-17T20:50:44.678",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769011,1718657444687,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.687",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769012,1718657444697,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.697",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769013,1718657444707,"fUST",-291.36493378,0.00016438,2,"2024-06-17T20:50:44.707",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769014,1718657444716,"fUST",-1240.29,0.00016438,2,"2024-06-17T20:50:44.716",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769015,1718657444726,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.726",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769016,1718657444736,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.736",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769017,1718657444750,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.750",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769018,1718657444771,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.771",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769019,1718657444780,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.780",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769020,1718657444795,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.795",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769021,1718657444804,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.804",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769022,1718657444814,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.814",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769023,1718657444823,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.823",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769024,1718657444832,"fUST",-1122.76,0.00016438,2,"2024-06-17T20:50:44.832",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769025,1718657444842,"fUST",-764.52,0.00016438,2,"2024-06-17T20:50:44.842",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769026,1718657444851,"fUST",-954.68,0.00016438,2,"2024-06-17T20:50:44.851",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769027,1718657444860,"fUST",-573.34,0.00016438,2,"2024-06-17T20:50:44.860",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769028,1718657444870,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.870",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769029,1718657444880,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.880",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769030,1718657444889,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.889",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769031,1718657444899,"fUST",-504.46762103,0.00016438,2,"2024-06-17T20:50:44.899",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769032,1718657444908,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.908",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769033,1718657444918,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.918",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769034,1718657444927,"fUST",-220.45942557,0.00016438,2,"2024-06-17T20:50:44.927",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769035,1718657444937,"fUST",-1292.31,0.00016438,2,"2024-06-17T20:50:44.937",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769036,1718657444947,"fUST",-500.0,0.00016438,2,"2024-06-17T20:50:44.947",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769037,1718657444956,"fUST",-154.52675791,0.00016712,2,"2024-06-17T20:50:44.956",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769038,1718657444966,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:44.966",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769039,1718657444975,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:44.975",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769040,1718657444985,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:44.985",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769041,1718657444995,"fUST",-506.33785986,0.00016712,2,"2024-06-17T20:50:44.995",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769042,1718657445004,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.004",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769043,1718657445019,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.019",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769044,1718657445028,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.028",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769045,1718657445037,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.037",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769046,1718657445046,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.046",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769047,1718657445055,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.055",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769048,1718657445065,"fUST",-2511.06,0.00016712,2,"2024-06-17T20:50:45.065",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769049,1718657445074,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.074",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769050,1718657445084,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.084",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769051,1718657445093,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.093",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769052,1718657445103,"fUST",-2441.82,0.00016712,2,"2024-06-17T20:50:45.103",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769053,1718657445112,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.112",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769054,1718657445123,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.123",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769055,1718657445132,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.132",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769056,1718657445142,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.142",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769057,1718657445152,"fUST",-1520.29,0.00016712,2,"2024-06-17T20:50:45.152",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769058,1718657445161,"fUST",-595.92,0.00016712,2,"2024-06-17T20:50:45.161",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769059,1718657445171,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.171",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769060,1718657445180,"fUST",-1240.29,0.00016712,2,"2024-06-17T20:50:45.180",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769061,1718657445189,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.189",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769062,1718657445199,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.199",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769063,1718657445208,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.208",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769064,1718657445218,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.218",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769065,1718657445227,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.227",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769066,1718657445237,"fUST",-1122.76,0.00016712,2,"2024-06-17T20:50:45.237",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769067,1718657445246,"fUST",-764.52,0.00016712,2,"2024-06-17T20:50:45.246",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769068,1718657445256,"fUST",-954.68,0.00016712,2,"2024-06-17T20:50:45.256",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769069,1718657445271,"fUST",-573.34,0.00016712,2,"2024-06-17T20:50:45.271",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769070,1718657445280,"fUST",-288.32,0.00016712,2,"2024-06-17T20:50:45.280",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769071,1718657445289,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.289",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769072,1718657445298,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.298",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769073,1718657445308,"fUST",-511.86536293,0.00016712,2,"2024-06-17T20:50:45.308",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769074,1718657445318,"fUST",-1292.31,0.00016712,2,"2024-06-17T20:50:45.318",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769075,1718657445327,"fUST",-500.0,0.00016712,2,"2024-06-17T20:50:45.327",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769076,1718657445337,"fUST",-772.9,0.00016858,2,"2024-06-17T20:50:45.337",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769077,1718657445346,"fUST",-14289.36667512,0.00016986,15,"2024-06-17T20:50:45.346",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769078,1718657445356,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.356",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769079,1718657445366,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.366",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769080,1718657445375,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.375",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769081,1718657445385,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.385",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769082,1718657445394,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.394",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769083,1718657445403,"fUST",-206.89,0.00016986,2,"2024-06-17T20:50:45.403",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769084,1718657445412,"fUST",-2511.06,0.00016986,2,"2024-06-17T20:50:45.412",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769085,1718657445421,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.421",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769086,1718657445430,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.430",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769087,1718657445440,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.440",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769088,1718657445449,"fUST",-2441.82,0.00016986,2,"2024-06-17T20:50:45.449",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769089,1718657445458,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.458",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769090,1718657445468,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.468",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769091,1718657445477,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.477",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769092,1718657445486,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.486",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769093,1718657445495,"fUST",-1520.29,0.00016986,2,"2024-06-17T20:50:45.495",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769094,1718657445504,"fUST",-595.92,0.00016986,2,"2024-06-17T20:50:45.504",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769095,1718657445517,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.517",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769096,1718657445526,"fUST",-1240.29,0.00016986,2,"2024-06-17T20:50:45.526",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769097,1718657445535,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.535",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769098,1718657445544,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.544",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769099,1718657445553,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.553",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769100,1718657445563,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.563",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769101,1718657445572,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.572",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769102,1718657445581,"fUST",-1122.76,0.00016986,2,"2024-06-17T20:50:45.581",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769103,1718657445590,"fUST",-764.52,0.00016986,2,"2024-06-17T20:50:45.590",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769104,1718657445599,"fUST",-954.68,0.00016986,2,"2024-06-17T20:50:45.599",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769105,1718657445609,"fUST",-573.34,0.00016986,2,"2024-06-17T20:50:45.609",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769106,1718657445619,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.619",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769107,1718657445628,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.628",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769108,1718657445638,"fUST",-1292.31,0.00016986,2,"2024-06-17T20:50:45.638",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769109,1718657445647,"fUST",-500.0,0.00016986,2,"2024-06-17T20:50:45.647",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769110,1718657445656,"fUST",-306.9737281,0.00017061,2,"2024-06-17T20:50:45.656",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769111,1718657445667,"fUST",-306.0,0.00017078,2,"2024-06-17T20:50:45.667",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769112,1718657445677,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.677",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769113,1718657445685,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.685",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769114,1718657445695,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.695",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769115,1718657445705,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.705",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769116,1718657445714,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.714",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769117,1718657445724,"fUST",-2511.06,0.0001726,2,"2024-06-17T20:50:45.724",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769118,1718657445735,"fUST",-291.67261929,0.0001726,2,"2024-06-17T20:50:45.735",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769119,1718657445750,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.750",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769120,1718657445762,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.762",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769121,1718657445777,"fUST",-2441.82,0.0001726,2,"2024-06-17T20:50:45.777",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769122,1718657445787,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.787",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769123,1718657445798,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.798",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769124,1718657445808,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.808",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769125,1718657445819,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.819",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769126,1718657445831,"fUST",-595.92,0.0001726,2,"2024-06-17T20:50:45.831",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769127,1718657445841,"fUST",-1520.29,0.0001726,2,"2024-06-17T20:50:45.841",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769128,1718657445852,"fUST",-282.72974812,0.0001726,2,"2024-06-17T20:50:45.852",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769129,1718657445862,"fUST",-1240.29,0.0001726,2,"2024-06-17T20:50:45.862",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769130,1718657445873,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.873",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769131,1718657445883,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.883",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769132,1718657445894,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.894",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769133,1718657445904,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.904",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769134,1718657445915,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.915",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769135,1718657445925,"fUST",-1122.76,0.0001726,2,"2024-06-17T20:50:45.925",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769136,1718657445935,"fUST",-764.52,0.0001726,2,"2024-06-17T20:50:45.935",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769137,1718657445945,"fUST",-954.68,0.0001726,2,"2024-06-17T20:50:45.945",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769138,1718657445955,"fUST",-573.34,0.0001726,2,"2024-06-17T20:50:45.955",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769139,1718657445965,"fUST",-278.3634038,0.0001726,2,"2024-06-17T20:50:45.965",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769140,1718657445975,"fUST",-500.0,0.0001726,2,"2024-06-17T20:50:45.975",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769141,1718657445985,"fUST",-1292.31,0.0001726,2,"2024-06-17T20:50:45.985",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769142,1718657445995,"fUST",-152.72935234,0.0001726,2,"2024-06-17T20:50:45.995",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769143,1718657446005,"fUST",-772.9,0.00017362,2,"2024-06-17T20:50:46.005",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769144,1718657446021,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.021",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769145,1718657446030,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.030",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769146,1718657446040,"fUST",-417.21426194,0.00017534,2,"2024-06-17T20:50:46.040",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769147,1718657446051,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.051",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769148,1718657446060,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.060",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769149,1718657446070,"fUST",-2511.06,0.00017534,2,"2024-06-17T20:50:46.070",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769150,1718657446080,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.080",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769151,1718657446089,"fUST",-416.3,0.00017534,2,"2024-06-17T20:50:46.089",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769152,1718657446098,"fUST",-2441.82,0.00017534,2,"2024-06-17T20:50:46.098",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769153,1718657446108,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.108",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769154,1718657446118,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.118",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769155,1718657446128,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.128",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769156,1718657446138,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.138",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769157,1718657446147,"fUST",-1520.29,0.00017534,2,"2024-06-17T20:50:46.147",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769158,1718657446157,"fUST",-595.92,0.00017534,2,"2024-06-17T20:50:46.157",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769159,1718657446167,"fUST",-1240.29,0.00017534,2,"2024-06-17T20:50:46.167",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769160,1718657446177,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.177",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769161,1718657446188,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.188",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769162,1718657446198,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.198",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769163,1718657446207,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.207",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769164,1718657446217,"fUST",-500.0,0.00017534,2,"2024-06-17T20:50:46.217",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769165,1718657446227,"fUST",-1122.76,0.00017534,2,"2024-06-17T20:50:46.227",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769166,1718657446238,"fUST",-764.52,0.00017534,2,"2024-06-17T20:50:46.238",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769167,1718657446248,"fUST",-954.68,0.00017534,2,"2024-06-17T20:50:46.248",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769168,1718657446258,"fUST",-573.34,0.00017534,2,"2024-06-17T20:50:46.258",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769169,1718657446268,"fUST",-324.28066859,0.00017534,2,"2024-06-17T20:50:46.268",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769170,1718657446278,"fUST",-1292.31,0.00017534,2,"2024-06-17T20:50:46.278",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769171,1718657446288,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.288",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769172,1718657446298,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.298",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769173,1718657446308,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.308",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769174,1718657446318,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.318",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769175,1718657446328,"fUST",-2511.06,0.00017808,2,"2024-06-17T20:50:46.328",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769176,1718657446338,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.338",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769177,1718657446347,"fUST",-2441.82,0.00017808,2,"2024-06-17T20:50:46.347",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769178,1718657446357,"fUST",-595.78,0.00017808,2,"2024-06-17T20:50:46.357",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769179,1718657446367,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.367",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769180,1718657446378,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.378",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769181,1718657446388,"fUST",-1520.29,0.00017808,2,"2024-06-17T20:50:46.388",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769182,1718657446399,"fUST",-595.92,0.00017808,2,"2024-06-17T20:50:46.399",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769185,1718657446409,"fUST",-1240.29,0.00017808,2,"2024-06-17T20:50:46.409",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769187,1718657446419,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.419",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769189,1718657446429,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.429",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769191,1718657446439,"fUST",-430.52120875,0.00017808,2,"2024-06-17T20:50:46.439",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769193,1718657446449,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.449",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769195,1718657446459,"fUST",-500.0,0.00017808,2,"2024-06-17T20:50:46.459",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769197,1718657446468,"fUST",-1122.76,0.00017808,2,"2024-06-17T20:50:46.468",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769199,1718657446478,"fUST",-764.52,0.00017808,2,"2024-06-17T20:50:46.478",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769201,1718657446488,"fUST",-954.68,0.00017808,2,"2024-06-17T20:50:46.488",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769203,1718657446499,"fUST",-573.34,0.00017808,2,"2024-06-17T20:50:46.499",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769205,1718657446509,"fUST",-1292.31,0.00017808,2,"2024-06-17T20:50:46.509",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769208,1718657446530,"fUST",-160.05068675,0.0001782,3,"2024-06-17T20:50:46.530",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769211,1718657446540,"fUST",-772.9,0.00017865,2,"2024-06-17T20:50:46.540",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769214,1718657446550,"fUST",-88888.0,0.000179,2,"2024-06-17T20:50:46.550",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769217,1718657446559,"fUST",-2000.0,0.00017981,2,"2024-06-17T20:50:46.559",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769219,1718657446569,"fUST",-74973.1168766,0.00017996,2,"2024-06-17T20:50:46.569",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769221,1718657446578,"fUST",-155122.09805139,0.00018,2,"2024-06-17T20:50:46.578",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769224,1718657446587,"fUST",-825.23441337,0.00018,2,"2024-06-17T20:50:46.587",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769226,1718657446597,"fUST",-151.0,0.00018,2,"2024-06-17T20:50:46.597",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769228,1718657446607,"fUST",-151.0,0.00018,2,"2024-06-17T20:50:46.607",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769229,1718657446618,"fUST",-151.0,0.00018,2,"2024-06-17T20:50:46.618",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769231,1718657446628,"fUST",-151.0,0.00018,2,"2024-06-17T20:50:46.628",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769233,1718657446638,"fUST",-151.0,0.00018,2,"2024-06-17T20:50:46.638",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769235,1718657446648,"fUST",-197.04847737,0.00018076,2,"2024-06-17T20:50:46.648",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769237,1718657446658,"fUST",-300.0,0.00018077,2,"2024-06-17T20:50:46.658",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769238,1718657446667,"fUST",-1442.75395102,0.00018077,2,"2024-06-17T20:50:46.667",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769240,1718657446677,"fUST",-1501.26270931,0.00018077,2,"2024-06-17T20:50:46.677",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769242,1718657446689,"fUST",-277.10418432,0.00018077,2,"2024-06-17T20:50:46.689",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769244,1718657446699,"fUST",-20000.0,0.00018081,2,"2024-06-17T20:50:46.699",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769246,1718657446709,"fUST",-350.45,0.00018082,2,"2024-06-17T20:50:46.709",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769248,1718657446718,"fUST",-500.0,0.00018082,2,"2024-06-17T20:50:46.718",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769249,1718657446727,"fUST",-2511.06,0.00018082,2,"2024-06-17T20:50:46.727",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769250,1718657446736,"fUST",-500.0,0.00018082,2,"2024-06-17T20:50:46.736",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769252,1718657446748,"fUST",-2441.82,0.00018082,2,"2024-06-17T20:50:46.748",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769254,1718657446758,"fUST",-500.0,0.00018082,2,"2024-06-17T20:50:46.758",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769256,1718657446775,"fUST",-1520.29,0.00018082,2,"2024-06-17T20:50:46.775",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769258,1718657446785,"fUST",-595.92,0.00018082,2,"2024-06-17T20:50:46.785",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769259,1718657446794,"fUST",-1240.29,0.00018082,2,"2024-06-17T20:50:46.794",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769261,1718657446804,"fUST",-500.0,0.00018082,2,"2024-06-17T20:50:46.804",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769263,1718657446814,"fUST",-500.0,0.00018082,2,"2024-06-17T20:50:46.814",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769265,1718657446823,"fUST",-500.0,0.00018082,2,"2024-06-17T20:50:46.823",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769267,1718657446833,"fUST",-500.0,0.00018082,2,"2024-06-17T20:50:46.833",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769269,1718657446843,"fUST",-1122.76,0.00018082,2,"2024-06-17T20:50:46.843",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769270,1718657446856,"fUST",-764.52,0.00018082,2,"2024-06-17T20:50:46.856",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769272,1718657446867,"fUST",-954.68,0.00018082,2,"2024-06-17T20:50:46.867",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769274,1718657446876,"fUST",-573.34,0.00018082,2,"2024-06-17T20:50:46.876",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769275,1718657446886,"fUST",-1292.31,0.00018082,2,"2024-06-17T20:50:46.886",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769276,1718657446896,"fUST",-499.0,0.0001812,2,"2024-06-17T20:50:46.896",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769277,1718657446906,"fUST",-1750.0,0.0001812,2,"2024-06-17T20:50:46.906",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769278,1718657446915,"fUST",-593.0,0.000182,2,"2024-06-17T20:50:46.915",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769279,1718657446925,"fUST",-174.14558218,0.00018356,2,"2024-06-17T20:50:46.925",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769280,1718657446935,"fUST",-2511.06,0.00018356,2,"2024-06-17T20:50:46.935",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769282,1718657446945,"fUST",-500.0,0.00018356,2,"2024-06-17T20:50:46.945",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769284,1718657446955,"fUST",-2441.82,0.00018356,2,"2024-06-17T20:50:46.955",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769286,1718657446965,"fUST",-500.0,0.00018356,2,"2024-06-17T20:50:46.965",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769287,1718657446975,"fUST",-1520.29,0.00018356,2,"2024-06-17T20:50:46.975",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769289,1718657446984,"fUST",-595.92,0.00018356,2,"2024-06-17T20:50:46.984",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769291,1718657446994,"fUST",-1240.29,0.00018356,2,"2024-06-17T20:50:46.994",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769293,1718657447004,"fUST",-500.0,0.00018356,2,"2024-06-17T20:50:47.004",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769295,1718657447017,"fUST",-322.79528503,0.00018356,2,"2024-06-17T20:50:47.017",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769296,1718657447029,"fUST",-500.0,0.00018356,2,"2024-06-17T20:50:47.029",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769303,1718657447144,"fUST",-500.0,0.00018356,2,"2024-06-17T20:50:47.144",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769304,1718657447155,"fUST",-1122.76,0.00018356,2,"2024-06-17T20:50:47.155",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769305,1718657447165,"fUST",-764.52,0.00018356,2,"2024-06-17T20:50:47.165",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769306,1718657447175,"fUST",-954.68,0.00018356,2,"2024-06-17T20:50:47.175",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769307,1718657447184,"fUST",-573.34,0.00018356,2,"2024-06-17T20:50:47.184",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769308,1718657447194,"fUST",-1292.31,0.00018356,2,"2024-06-17T20:50:47.194",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769309,1718657447204,"fUST",-772.9,0.00018369,2,"2024-06-17T20:50:47.204",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769310,1718657447213,"fUST",-1537.69049948,0.00018471,2,"2024-06-17T20:50:47.213",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769311,1718657447223,"fUST",-2511.06,0.0001863,2,"2024-06-17T20:50:47.223",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769312,1718657447233,"fUST",-500.0,0.0001863,2,"2024-06-17T20:50:47.233",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769313,1718657447243,"fUST",-2441.82,0.0001863,2,"2024-06-17T20:50:47.243",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769314,1718657447252,"fUST",-151.0,0.0001863,2,"2024-06-17T20:50:47.252",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769315,1718657447261,"fUST",-500.0,0.0001863,2,"2024-06-17T20:50:47.261",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769316,1718657447275,"fUST",-1520.29,0.0001863,2,"2024-06-17T20:50:47.275",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769317,1718657447285,"fUST",-595.92,0.0001863,2,"2024-06-17T20:50:47.285",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769318,1718657447295,"fUST",-1240.29,0.0001863,2,"2024-06-17T20:50:47.295",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769319,1718657447305,"fUST",-500.0,0.0001863,2,"2024-06-17T20:50:47.305",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769320,1718657447314,"fUST",-174.730438,0.0001863,2,"2024-06-17T20:50:47.314",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769321,1718657447324,"fUST",-500.0,0.0001863,2,"2024-06-17T20:50:47.324",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769322,1718657447333,"fUST",-500.0,0.0001863,2,"2024-06-17T20:50:47.333",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769323,1718657447343,"fUST",-1122.76,0.0001863,2,"2024-06-17T20:50:47.343",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769324,1718657447352,"fUST",-764.52,0.0001863,2,"2024-06-17T20:50:47.352",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769325,1718657447362,"fUST",-954.68,0.0001863,2,"2024-06-17T20:50:47.362",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769326,1718657447372,"fUST",-573.34,0.0001863,2,"2024-06-17T20:50:47.372",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769327,1718657447381,"fUST",-1292.31,0.0001863,2,"2024-06-17T20:50:47.381",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769328,1718657447391,"fUST",-250.0,0.0001863,2,"2024-06-17T20:50:47.391",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769329,1718657447401,"fUST",-772.9,0.00018872,2,"2024-06-17T20:50:47.401",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769330,1718657447411,"fUST",-5804.28694101,0.000189,2,"2024-06-17T20:50:47.411",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769331,1718657447420,"fUST",-2511.06,0.00018904,2,"2024-06-17T20:50:47.420",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769332,1718657447430,"fUST",-500.0,0.00018904,2,"2024-06-17T20:50:47.430",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769333,1718657447439,"fUST",-2441.82,0.00018904,2,"2024-06-17T20:50:47.439",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769334,1718657447462,"fUST",-595.92,0.00018904,2,"2024-06-17T20:50:47.462",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769335,1718657447482,"fUST",-1520.29,0.00018904,2,"2024-06-17T20:50:47.482",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769336,1718657447491,"fUST",-1240.29,0.00018904,2,"2024-06-17T20:50:47.491",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769337,1718657447501,"fUST",-500.0,0.00018904,2,"2024-06-17T20:50:47.501",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769338,1718657447512,"fUST",-500.0,0.00018904,2,"2024-06-17T20:50:47.512",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769339,1718657447524,"fUST",-500.0,0.00018904,2,"2024-06-17T20:50:47.524",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769340,1718657447534,"fUST",-1122.76,0.00018904,2,"2024-06-17T20:50:47.534",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769341,1718657447543,"fUST",-764.52,0.00018904,2,"2024-06-17T20:50:47.543",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769342,1718657447552,"fUST",-954.68,0.00018904,2,"2024-06-17T20:50:47.552",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769343,1718657447561,"fUST",-573.34,0.00018904,2,"2024-06-17T20:50:47.561",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769344,1718657447570,"fUST",-1292.31,0.00018904,2,"2024-06-17T20:50:47.570",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769345,1718657447579,"fUST",-283.938827,0.00018986,2,"2024-06-17T20:50:47.579",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769346,1718657447589,"fUST",-782.92587931,0.00018995,2,"2024-06-17T20:50:47.589",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769347,1718657447599,"fUST",-42.7081954,0.00019,13,"2024-06-17T20:50:47.599",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769348,1718657447614,"fUST",-1359.10348078,0.00019,13,"2024-06-17T20:50:47.614",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769349,1718657447624,"fUST",-1000.0,0.00019,19,"2024-06-17T20:50:47.624",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769350,1718657447634,"fUST",-163.21623134,0.00019,2,"2024-06-17T20:50:47.634",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769351,1718657447643,"fUST",-4786.92007993,0.00019,2,"2024-06-17T20:50:47.643",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769352,1718657447655,"fUST",-451.51601229,0.00019,2,"2024-06-17T20:50:47.655",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769353,1718657447668,"fUST",-545.89534636,0.00019,2,"2024-06-17T20:50:47.668",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769354,1718657447680,"fUST",-344.72793895,0.00019,2,"2024-06-17T20:50:47.680",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769355,1718657447792,"fUST",-517.43284977,9.999e-05,2,"2024-06-17T20:50:47.792",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769356,1718657447804,"fUST",-3098.95049235,9.999e-05,2,"2024-06-17T20:50:47.804",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769357,1718657447815,"fUST",-5330.14175042,0.00019,2,"2024-06-17T20:50:47.815",0.0002774,25.0,0.9427783783648948,402405957.2337559]
[329769376,1718658558177,"fUST",-521.10738578,9.997e-05,2,"2024-06-17T21:09:18.177",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769377,1718658558197,"fUST",-378.13191361,9.998e-05,2,"2024-06-17T21:09:18.197",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769378,1718658558217,"fUST",-170.05,0.00010959,2,"2024-06-17T21:09:18.217",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769379,1718658558238,"fUST",-850.28,0.00010959,2,"2024-06-17T21:09:18.238",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769380,1718658558263,"fUST",-193.46,0.00010959,2,"2024-06-17T21:09:18.263",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769381,1718658558283,"fUST",-199.47535587,0.00012076,2,"2024-06-17T21:09:18.283",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769425,1718658632220,"fUST",-161.21,0.00010959,2,"2024-06-17T21:10:32.220",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769427,1718658632230,"fUST",-414.72042631,0.00012076,2,"2024-06-17T21:10:32.230",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769441,1718658632239,"fUST",-521.10738578,0.00013407,2,"2024-06-17T21:10:32.239",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769444,1718658632372,"fUST",-984.56218791,0.00013408,2,"2024-06-17T21:10:32.372",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769446,1718658632384,"fUST",-23915.43781209,0.00013408,2,"2024-06-17T21:10:32.384",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769448,1718658632394,"fUST",-35487.74639273,0.00015,2,"2024-06-17T21:10:32.394",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769450,1718658632403,"fUST",-307.059542,0.00015103,2,"2024-06-17T21:10:32.403",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769452,1718658632412,"fUST",-659.22490879,0.00016102,2,"2024-06-17T21:10:32.412",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769454,1718658632421,"fUST",-155.0309938,0.00016103,2,"2024-06-17T21:10:32.421",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769456,1718658632430,"fUST",-164.01706421,0.00016338,2,"2024-06-17T21:10:32.430",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769458,1718658632440,"fUST",-500.0,0.00016438,2,"2024-06-17T21:10:32.440",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769460,1718658632449,"fUST",-886.84,0.00016438,2,"2024-06-17T21:10:32.449",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769462,1718658632458,"fUST",-765.68,0.00016438,2,"2024-06-17T21:10:32.458",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769464,1718658632467,"fUST",-654.95,0.00016438,2,"2024-06-17T21:10:32.467",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769466,1718658632476,"fUST",-75.4380842,0.00016438,2,"2024-06-17T21:10:32.476",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769745,1718658643197,"fUST",-424.5619158,0.00016438,2,"2024-06-17T21:10:43.197",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769747,1718658643207,"fUST",-309.5462212,0.00016438,2,"2024-06-17T21:10:43.207",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769749,1718658643217,"fUST",-1424.4,0.00016438,2,"2024-06-17T21:10:43.217",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769752,1718658643228,"fUST",-500.0,0.00016438,2,"2024-06-17T21:10:43.228",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769755,1718658643238,"fUST",-500.0,0.00016438,2,"2024-06-17T21:10:43.238",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769758,1718658643248,"fUST",-500.0,0.00016438,2,"2024-06-17T21:10:43.248",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769761,1718658643258,"fUST",-500.0,0.00016438,2,"2024-06-17T21:10:43.258",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769764,1718658643270,"fUST",-500.0,0.00016438,2,"2024-06-17T21:10:43.270",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769767,1718658643279,"fUST",-556.89,0.00016438,2,"2024-06-17T21:10:43.279",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769770,1718658643290,"fUST",-500.0,0.00016712,2,"2024-06-17T21:10:43.290",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769773,1718658643299,"fUST",-886.84,0.00016712,2,"2024-06-17T21:10:43.299",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769776,1718658643309,"fUST",-765.68,0.00016712,2,"2024-06-17T21:10:43.309",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769778,1718658643318,"fUST",-654.95,0.00016712,2,"2024-06-17T21:10:43.318",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769780,1718658643328,"fUST",-500.0,0.00016712,2,"2024-06-17T21:10:43.328",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769782,1718658643337,"fUST",-1424.4,0.00016712,2,"2024-06-17T21:10:43.337",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769784,1718658643347,"fUST",-500.0,0.00016712,2,"2024-06-17T21:10:43.347",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769786,1718658643357,"fUST",-500.0,0.00016712,2,"2024-06-17T21:10:43.357",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769788,1718658643374,"fUST",-500.0,0.00016712,2,"2024-06-17T21:10:43.374",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769790,1718658643383,"fUST",-500.0,0.00016712,2,"2024-06-17T21:10:43.383",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769792,1718658643392,"fUST",-500.0,0.00016712,2,"2024-06-17T21:10:43.392",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769794,1718658643400,"fUST",-556.89,0.00016712,2,"2024-06-17T21:10:43.400",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769796,1718658643409,"fUST",-450.9,0.00016914,2,"2024-06-17T21:10:43.409",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769798,1718658643418,"fUST",-500.0,0.00016986,2,"2024-06-17T21:10:43.418",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769800,1718658643427,"fUST",-886.84,0.00016986,2,"2024-06-17T21:10:43.427",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769802,1718658643436,"fUST",-765.68,0.00016986,2,"2024-06-17T21:10:43.436",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769805,1718658643445,"fUST",-654.95,0.00016986,2,"2024-06-17T21:10:43.445",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769807,1718658643454,"fUST",-500.0,0.00016986,2,"2024-06-17T21:10:43.454",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769809,1718658643463,"fUST",-1424.4,0.00016986,2,"2024-06-17T21:10:43.463",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769811,1718658643473,"fUST",-500.0,0.00016986,2,"2024-06-17T21:10:43.473",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769813,1718658643482,"fUST",-500.0,0.00016986,2,"2024-06-17T21:10:43.482",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769815,1718658643492,"fUST",-500.0,0.00016986,2,"2024-06-17T21:10:43.492",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769816,1718658643501,"fUST",-500.0,0.00016986,2,"2024-06-17T21:10:43.501",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769819,1718658643510,"fUST",-500.0,0.00016986,2,"2024-06-17T21:10:43.510",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769821,1718658643520,"fUST",-556.89,0.00016986,2,"2024-06-17T21:10:43.520",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769822,1718658643529,"fUST",-1750.0,0.00017192,2,"2024-06-17T21:10:43.529",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769824,1718658643539,"fUST",-500.0,0.0001726,2,"2024-06-17T21:10:43.539",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769827,1718658643548,"fUST",-886.84,0.0001726,2,"2024-06-17T21:10:43.548",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769829,1718658643558,"fUST",-765.68,0.0001726,2,"2024-06-17T21:10:43.558",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769831,1718658643568,"fUST",-654.95,0.0001726,2,"2024-06-17T21:10:43.568",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769832,1718658643578,"fUST",-500.0,0.0001726,2,"2024-06-17T21:10:43.578",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769833,1718658643587,"fUST",-1424.4,0.0001726,2,"2024-06-17T21:10:43.587",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769834,1718658643597,"fUST",-500.0,0.0001726,2,"2024-06-17T21:10:43.597",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769835,1718658643606,"fUST",-500.0,0.0001726,2,"2024-06-17T21:10:43.606",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769836,1718658643622,"fUST",-500.0,0.0001726,2,"2024-06-17T21:10:43.622",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769837,1718658643631,"fUST",-500.0,0.0001726,2,"2024-06-17T21:10:43.631",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769838,1718658643641,"fUST",-500.0,0.0001726,2,"2024-06-17T21:10:43.641",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769839,1718658643650,"fUST",-556.89,0.0001726,2,"2024-06-17T21:10:43.650",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769840,1718658643660,"fUST",-450.9,0.00017412,2,"2024-06-17T21:10:43.660",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769841,1718658643669,"fUST",-500.0,0.00017534,2,"2024-06-17T21:10:43.669",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769842,1718658643679,"fUST",-886.84,0.00017534,2,"2024-06-17T21:10:43.679",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769843,1718658643688,"fUST",-765.68,0.00017534,2,"2024-06-17T21:10:43.688",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769844,1718658643698,"fUST",-654.95,0.00017534,2,"2024-06-17T21:10:43.698",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769845,1718658643707,"fUST",-500.0,0.00017534,2,"2024-06-17T21:10:43.707",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769846,1718658643717,"fUST",-1424.4,0.00017534,2,"2024-06-17T21:10:43.717",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769847,1718658643726,"fUST",-500.0,0.00017534,2,"2024-06-17T21:10:43.726",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769848,1718658643736,"fUST",-500.0,0.00017534,2,"2024-06-17T21:10:43.736",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769849,1718658643745,"fUST",-500.0,0.00017534,2,"2024-06-17T21:10:43.745",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769850,1718658643755,"fUST",-500.0,0.00017534,2,"2024-06-17T21:10:43.755",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769851,1718658643764,"fUST",-500.0,0.00017534,2,"2024-06-17T21:10:43.764",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769852,1718658643774,"fUST",-556.89,0.00017534,2,"2024-06-17T21:10:43.774",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769854,1718658643784,"fUST",-164.0170642,0.00017653,2,"2024-06-17T21:10:43.784",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769855,1718658643793,"fUST",-1464.78,0.00017807,2,"2024-06-17T21:10:43.793",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769857,1718658643803,"fUST",-500.0,0.00017808,2,"2024-06-17T21:10:43.803",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769859,1718658643813,"fUST",-886.84,0.00017808,2,"2024-06-17T21:10:43.813",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769861,1718658643823,"fUST",-765.68,0.00017808,2,"2024-06-17T21:10:43.823",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769863,1718658643832,"fUST",-654.95,0.00017808,2,"2024-06-17T21:10:43.832",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769865,1718658643841,"fUST",-500.0,0.00017808,2,"2024-06-17T21:10:43.841",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769867,1718658643850,"fUST",-1424.4,0.00017808,2,"2024-06-17T21:10:43.850",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769869,1718658643860,"fUST",-500.0,0.00017808,2,"2024-06-17T21:10:43.860",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769871,1718658643875,"fUST",-500.0,0.00017808,2,"2024-06-17T21:10:43.875",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769873,1718658643884,"fUST",-500.0,0.00017808,2,"2024-06-17T21:10:43.884",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769875,1718658643894,"fUST",-500.0,0.00017808,2,"2024-06-17T21:10:43.894",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769877,1718658643902,"fUST",-500.0,0.00017808,2,"2024-06-17T21:10:43.902",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769879,1718658643912,"fUST",-556.89,0.00017808,2,"2024-06-17T21:10:43.912",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769881,1718658643920,"fUST",-21703.54477156,0.00017895,2,"2024-06-17T21:10:43.920",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769883,1718658643929,"fUST",-753.85,0.00017899,2,"2024-06-17T21:10:43.929",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769885,1718658643939,"fUST",-377.9531718,0.00017911,2,"2024-06-17T21:10:43.939",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769888,1718658643952,"fUST",-72.9468282,0.00017911,2,"2024-06-17T21:10:43.952",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769890,1718658643961,"fUST",-393.96409645,0.00018081,2,"2024-06-17T21:10:43.961",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329769892,1718658643973,"fUST",-2601.07474856,0.00018081,2,"2024-06-17T21:10:43.973",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770694,1718658679474,"fUST",202.09106386,0.00018079,30,"2024-06-17T21:11:19.474",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770778,1718659695043,"fUST",-409.65597367,9.999e-05,2,"2024-06-17T21:28:15.043",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770780,1718659695101,"fUST",-111.45141211,9.999e-05,2,"2024-06-17T21:28:15.101",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770812,1718659832352,"fUST",-521.10738578,0.00015316,2,"2024-06-17T21:30:32.352",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770813,1718659832362,"fUST",-21995.24840194,0.00015317,2,"2024-06-17T21:30:32.362",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770814,1718659832374,"fUST",-398.8,0.00015317,2,"2024-06-17T21:30:32.374",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770849,1718659842170,"fUST",-1162.71429407,0.00015317,2,"2024-06-17T21:30:42.170",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770850,1718659842182,"fUST",-1343.23730399,0.00015317,2,"2024-06-17T21:30:42.182",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770851,1718659842192,"fUST",-307.059543,0.00015746,2,"2024-06-17T21:30:42.192",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770852,1718659842202,"fUST",-500.0,0.00016438,2,"2024-06-17T21:30:42.202",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770853,1718659842211,"fUST",-1068.3,0.00016438,2,"2024-06-17T21:30:42.211",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770854,1718659842220,"fUST",-500.0,0.00016711,2,"2024-06-17T21:30:42.220",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770855,1718659842229,"fUST",-430.87130455,0.00016711,2,"2024-06-17T21:30:42.229",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770856,1718659842239,"fUST",-500.0,0.00016712,2,"2024-06-17T21:30:42.239",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770857,1718659842248,"fUST",-1068.3,0.00016712,2,"2024-06-17T21:30:42.248",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770858,1718659842257,"fUST",-164.0170642,0.00016885,2,"2024-06-17T21:30:42.257",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770859,1718659842266,"fUST",-338.1,0.00016928,2,"2024-06-17T21:30:42.266",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770860,1718659842276,"fUST",-500.0,0.00016984,2,"2024-06-17T21:30:42.276",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770861,1718659842285,"fUST",-574.26,0.00016984,2,"2024-06-17T21:30:42.285",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770862,1718659842294,"fUST",-500.0,0.00016984,2,"2024-06-17T21:30:42.294",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770863,1718659842303,"fUST",-1403.75,0.00016984,2,"2024-06-17T21:30:42.303",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770864,1718659842313,"fUST",-500.0,0.00016984,2,"2024-06-17T21:30:42.313",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770865,1718659842322,"fUST",-500.0,0.00016984,2,"2024-06-17T21:30:42.322",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770866,1718659842332,"fUST",-500.0,0.00016984,2,"2024-06-17T21:30:42.332",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770867,1718659842341,"fUST",-500.0,0.00016984,2,"2024-06-17T21:30:42.341",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770868,1718659842350,"fUST",-500.0,0.00016984,2,"2024-06-17T21:30:42.350",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770869,1718659842361,"fUST",-500.0,0.00016984,2,"2024-06-17T21:30:42.361",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770870,1718659842370,"fUST",-320.81,0.00016984,2,"2024-06-17T21:30:42.370",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770871,1718659842379,"fUST",-284.80903302,0.00016984,2,"2024-06-17T21:30:42.379",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770872,1718659842388,"fUST",-500.0,0.00016984,2,"2024-06-17T21:30:42.388",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770873,1718659842397,"fUST",-500.0,0.00016984,2,"2024-06-17T21:30:42.397",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770874,1718659842407,"fUST",-665.13,0.00016984,2,"2024-06-17T21:30:42.407",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770875,1718659842416,"fUST",-15264.27036416,0.00016985,2,"2024-06-17T21:30:42.416",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770882,1718659843499,"fUST",-19039.46310983,0.00016985,2,"2024-06-17T21:30:43.499",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770883,1718659843509,"fUST",-500.0,0.00016986,2,"2024-06-17T21:30:43.509",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770884,1718659843519,"fUST",-1068.3,0.00016986,2,"2024-06-17T21:30:43.519",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770885,1718659843529,"fUST",-153.0,0.00017151,2,"2024-06-17T21:30:43.529",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770886,1718659843539,"fUST",-153.0,0.00017151,2,"2024-06-17T21:30:43.539",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770887,1718659843550,"fUST",-574.26,0.00017258,2,"2024-06-17T21:30:43.550",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770888,1718659843561,"fUST",-500.0,0.00017258,2,"2024-06-17T21:30:43.561",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770889,1718659843575,"fUST",-1403.75,0.00017258,2,"2024-06-17T21:30:43.575",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770890,1718659843584,"fUST",-500.0,0.00017258,2,"2024-06-17T21:30:43.584",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770891,1718659843594,"fUST",-500.0,0.00017258,2,"2024-06-17T21:30:43.594",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770892,1718659843606,"fUST",-295.01,0.00017258,2,"2024-06-17T21:30:43.606",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770893,1718659843615,"fUST",-500.0,0.00017258,2,"2024-06-17T21:30:43.615",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770894,1718659843625,"fUST",-500.0,0.00017258,2,"2024-06-17T21:30:43.625",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770895,1718659843635,"fUST",-500.0,0.00017258,2,"2024-06-17T21:30:43.635",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770896,1718659843647,"fUST",-500.0,0.00017258,2,"2024-06-17T21:30:43.647",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770897,1718659843657,"fUST",-665.13,0.00017258,2,"2024-06-17T21:30:43.657",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770898,1718659843667,"fUST",-500.0,0.0001726,2,"2024-06-17T21:30:43.667",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770899,1718659843676,"fUST",-1068.3,0.0001726,2,"2024-06-17T21:30:43.676",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770900,1718659843686,"fUST",-338.1,0.00017425,2,"2024-06-17T21:30:43.686",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770901,1718659843695,"fUST",-574.26,0.00017532,2,"2024-06-17T21:30:43.695",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770902,1718659843704,"fUST",-500.0,0.00017532,2,"2024-06-17T21:30:43.704",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770903,1718659843713,"fUST",-1403.75,0.00017532,2,"2024-06-17T21:30:43.713",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770904,1718659843722,"fUST",-500.0,0.00017532,2,"2024-06-17T21:30:43.722",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770905,1718659843732,"fUST",-500.0,0.00017532,2,"2024-06-17T21:30:43.732",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770906,1718659843742,"fUST",-500.0,0.00017532,2,"2024-06-17T21:30:43.742",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770907,1718659843752,"fUST",-500.0,0.00017532,2,"2024-06-17T21:30:43.752",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770909,1718659843762,"fUST",-500.0,0.00017532,2,"2024-06-17T21:30:43.762",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770910,1718659843771,"fUST",-500.0,0.00017532,2,"2024-06-17T21:30:43.771",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770911,1718659843781,"fUST",-665.13,0.00017532,2,"2024-06-17T21:30:43.781",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770912,1718659843790,"fUST",-500.0,0.00017534,2,"2024-06-17T21:30:43.790",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770913,1718659843800,"fUST",-1068.3,0.00017534,2,"2024-06-17T21:30:43.800",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770914,1718659843809,"fUST",-153.0,0.00017763,2,"2024-06-17T21:30:43.809",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770915,1718659843819,"fUST",-153.0,0.00017763,2,"2024-06-17T21:30:43.819",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770916,1718659843828,"fUST",-287.200125,0.00017763,2,"2024-06-17T21:30:43.828",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770917,1718659843838,"fUST",-205.5312875,0.00017763,2,"2024-06-17T21:30:43.838",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770918,1718659843847,"fUST",-205.5312875,0.00017763,2,"2024-06-17T21:30:43.847",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770919,1718659843858,"fUST",-205.5312875,0.00017763,2,"2024-06-17T21:30:43.858",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770920,1718659843868,"fUST",-153.0,0.00017765,2,"2024-06-17T21:30:43.868",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770921,1718659843878,"fUST",-153.0,0.00017765,2,"2024-06-17T21:30:43.878",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770922,1718659843887,"fUST",-205.5312875,0.00017765,2,"2024-06-17T21:30:43.887",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770923,1718659843897,"fUST",-153.0,0.00017765,2,"2024-06-17T21:30:43.897",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770924,1718659843907,"fUST",-205.5312875,0.00017765,2,"2024-06-17T21:30:43.907",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770925,1718659843916,"fUST",-306.0,0.00017765,2,"2024-06-17T21:30:43.916",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770926,1718659843926,"fUST",-153.0,0.00017765,2,"2024-06-17T21:30:43.926",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770927,1718659843935,"fUST",-429.6514117,0.00017765,2,"2024-06-17T21:30:43.935",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770928,1718659843944,"fUST",-205.5312875,0.00017765,2,"2024-06-17T21:30:43.944",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770929,1718659843954,"fUST",-205.5312875,0.00017765,2,"2024-06-17T21:30:43.954",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770930,1718659843964,"fUST",-205.5312875,0.00017765,2,"2024-06-17T21:30:43.964",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770931,1718659843974,"fUST",-205.5312875,0.00017765,2,"2024-06-17T21:30:43.974",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770932,1718659843983,"fUST",-205.0454099,0.00017765,2,"2024-06-17T21:30:43.983",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770933,1718659843993,"fUST",-1750.0,0.00017792,2,"2024-06-17T21:30:43.993",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770934,1718659844003,"fUST",-574.26,0.00017806,2,"2024-06-17T21:30:44.003",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770935,1718659844013,"fUST",-500.0,0.00017806,2,"2024-06-17T21:30:44.013",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770936,1718659844023,"fUST",-1403.75,0.00017806,2,"2024-06-17T21:30:44.023",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770937,1718659844032,"fUST",-500.0,0.00017806,2,"2024-06-17T21:30:44.032",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770938,1718659844042,"fUST",-500.0,0.00017806,2,"2024-06-17T21:30:44.042",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770939,1718659844051,"fUST",-598.83162821,0.00017806,2,"2024-06-17T21:30:44.051",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770940,1718659844062,"fUST",-500.0,0.00017806,2,"2024-06-17T21:30:44.062",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770941,1718659844071,"fUST",-500.0,0.00017806,2,"2024-06-17T21:30:44.071",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770942,1718659844080,"fUST",-500.0,0.00017806,2,"2024-06-17T21:30:44.080",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770943,1718659844090,"fUST",-665.13,0.00017806,2,"2024-06-17T21:30:44.090",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770944,1718659844099,"fUST",-500.0,0.00017808,2,"2024-06-17T21:30:44.099",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770945,1718659844110,"fUST",-1068.3,0.00017808,2,"2024-06-17T21:30:44.110",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770946,1718659844119,"fUST",-153.0,0.00017856,2,"2024-06-17T21:30:44.119",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770947,1718659844129,"fUST",-338.1,0.00017922,2,"2024-06-17T21:30:44.129",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770948,1718659844139,"fUST",-314.2644013,0.00018059,2,"2024-06-17T21:30:44.139",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770949,1718659844148,"fUST",-1303.55844644,0.00018061,2,"2024-06-17T21:30:44.148",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770950,1718659844158,"fUST",-489.64646748,0.00018078,2,"2024-06-17T21:30:44.158",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770951,1718659844168,"fUST",-700.90583809,0.00018079,13,"2024-06-17T21:30:44.168",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770952,1718659844178,"fUST",-34730.00235962,0.00018079,2,"2024-06-17T21:30:44.178",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770953,1718659844187,"fUST",-1692.62660858,0.00018079,2,"2024-06-17T21:30:44.187",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770954,1718659844197,"fUST",-946.56236145,0.00018079,2,"2024-06-17T21:30:44.197",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770955,1718659844207,"fUST",-574.26,0.0001808,2,"2024-06-17T21:30:44.207",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770956,1718659844217,"fUST",-500.0,0.0001808,2,"2024-06-17T21:30:44.217",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770957,1718659844229,"fUST",-1403.75,0.0001808,2,"2024-06-17T21:30:44.229",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770958,1718659844239,"fUST",-500.0,0.0001808,2,"2024-06-17T21:30:44.239",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770959,1718659844249,"fUST",-500.0,0.0001808,2,"2024-06-17T21:30:44.249",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770960,1718659844258,"fUST",-500.0,0.0001808,2,"2024-06-17T21:30:44.258",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770961,1718659844268,"fUST",-462.50722841,0.0001808,2,"2024-06-17T21:30:44.268",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770962,1718659844278,"fUST",-500.0,0.0001808,2,"2024-06-17T21:30:44.278",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770963,1718659844287,"fUST",-665.13,0.0001808,2,"2024-06-17T21:30:44.287",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770964,1718659844297,"fUST",-17004.96115499,0.00018081,2,"2024-06-17T21:30:44.297",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770965,1718659844307,"fUST",-500.0,0.00018082,2,"2024-06-17T21:30:44.307",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770966,1718659844317,"fUST",-1068.3,0.00018082,2,"2024-06-17T21:30:44.317",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770967,1718659844327,"fUST",-574.26,0.00018354,2,"2024-06-17T21:30:44.327",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770968,1718659844337,"fUST",-500.0,0.00018354,2,"2024-06-17T21:30:44.337",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770969,1718659844347,"fUST",-1403.75,0.00018354,2,"2024-06-17T21:30:44.347",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770970,1718659844358,"fUST",-500.0,0.00018354,2,"2024-06-17T21:30:44.358",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770971,1718659844368,"fUST",-500.0,0.00018354,2,"2024-06-17T21:30:44.368",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770972,1718659844377,"fUST",-500.0,0.00018354,2,"2024-06-17T21:30:44.377",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770973,1718659844387,"fUST",-500.0,0.00018354,2,"2024-06-17T21:30:44.387",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770974,1718659844396,"fUST",-500.0,0.00018356,2,"2024-06-17T21:30:44.396",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770975,1718659844406,"fUST",-1068.3,0.00018356,2,"2024-06-17T21:30:44.406",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770976,1718659844416,"fUST",-593.0,0.000184,2,"2024-06-17T21:30:44.416",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770977,1718659844425,"fUST",-338.1,0.00018419,2,"2024-06-17T21:30:44.425",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770978,1718659844435,"fUST",-722.44,0.00018586,2,"2024-06-17T21:30:44.435",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770979,1718659844445,"fUST",-574.26,0.00018628,2,"2024-06-17T21:30:44.445",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770980,1718659844454,"fUST",-500.0,0.00018628,2,"2024-06-17T21:30:44.454",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770981,1718659844464,"fUST",-1403.75,0.00018628,2,"2024-06-17T21:30:44.464",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770982,1718659844474,"fUST",-500.0,0.00018628,2,"2024-06-17T21:30:44.474",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770983,1718659844484,"fUST",-500.0,0.00018628,2,"2024-06-17T21:30:44.484",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770984,1718659844494,"fUST",-500.0,0.00018628,2,"2024-06-17T21:30:44.494",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770985,1718659844503,"fUST",-500.0,0.00018628,2,"2024-06-17T21:30:44.503",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770986,1718659844513,"fUST",-500.0,0.0001863,2,"2024-06-17T21:30:44.513",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770987,1718659844523,"fUST",-1068.3,0.0001863,2,"2024-06-17T21:30:44.523",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770988,1718659844532,"fUST",-250.0,0.0001863,2,"2024-06-17T21:30:44.532",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770989,1718659844542,"fUST",-160.05068675,0.0001881,3,"2024-06-17T21:30:44.542",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770990,1718659844551,"fUST",-722.44,0.0001886,2,"2024-06-17T21:30:44.551",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770991,1718659844567,"fUST",-153.0,0.00018877,2,"2024-06-17T21:30:44.567",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770992,1718659844577,"fUST",-153.0,0.00018877,2,"2024-06-17T21:30:44.577",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770993,1718659844586,"fUST",-153.0,0.00018877,2,"2024-06-17T21:30:44.586",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770994,1718659844595,"fUST",-153.0,0.00018877,2,"2024-06-17T21:30:44.595",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770995,1718659844607,"fUST",-153.0,0.00018877,2,"2024-06-17T21:30:44.607",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770996,1718659844617,"fUST",-3869.52462734,0.000189,2,"2024-06-17T21:30:44.617",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770997,1718659844626,"fUST",-574.26,0.00018902,2,"2024-06-17T21:30:44.626",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770998,1718659844635,"fUST",-500.0,0.00018902,2,"2024-06-17T21:30:44.635",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329770999,1718659844647,"fUST",-1403.75,0.00018902,2,"2024-06-17T21:30:44.647",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771000,1718659844657,"fUST",-500.0,0.00018902,2,"2024-06-17T21:30:44.657",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771001,1718659844666,"fUST",-500.0,0.00018902,2,"2024-06-17T21:30:44.666",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771002,1718659844676,"fUST",-500.0,0.00018902,2,"2024-06-17T21:30:44.676",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771003,1718659844685,"fUST",-500.0,0.00018902,2,"2024-06-17T21:30:44.685",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771004,1718659844694,"fUST",-500.0,0.00018904,2,"2024-06-17T21:30:44.694",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771005,1718659844704,"fUST",-1068.3,0.00018904,2,"2024-06-17T21:30:44.704",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771006,1718659844713,"fUST",-338.1,0.00018916,2,"2024-06-17T21:30:44.713",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771007,1718659844722,"fUST",-278.075219,0.00018986,2,"2024-06-17T21:30:44.722",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771008,1718659844732,"fUST",-7144.68333756,0.00019,15,"2024-06-17T21:30:44.732",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771009,1718659844741,"fUST",-59378.4818492,0.00019,2,"2024-06-17T21:30:44.741",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771010,1718659844751,"fUST",-14811.63047331,0.00019,2,"2024-06-17T21:30:44.751",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771011,1718659844761,"fUST",-55855.88674654,0.00019078,2,"2024-06-17T21:30:44.761",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771012,1718659844771,"fUST",-722.44,0.00019134,2,"2024-06-17T21:30:44.771",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771013,1718659844780,"fUST",-574.26,0.00019176,2,"2024-06-17T21:30:44.780",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771014,1718659844790,"fUST",-500.0,0.00019176,2,"2024-06-17T21:30:44.790",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771015,1718659844799,"fUST",-1403.75,0.00019176,2,"2024-06-17T21:30:44.799",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771016,1718659844809,"fUST",-500.0,0.00019176,2,"2024-06-17T21:30:44.809",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771017,1718659844819,"fUST",-500.0,0.00019176,2,"2024-06-17T21:30:44.819",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771018,1718659844828,"fUST",-500.0,0.00019176,2,"2024-06-17T21:30:44.828",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771019,1718659844838,"fUST",-500.0,0.00019176,2,"2024-06-17T21:30:44.838",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771020,1718659844848,"fUST",-368.04401896,0.00019178,2,"2024-06-17T21:30:44.848",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771021,1718659844859,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.859",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771022,1718659844868,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.868",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771023,1718659844878,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.878",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771024,1718659844888,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.888",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771025,1718659844898,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.898",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771026,1718659844907,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.907",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771027,1718659844917,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.917",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771028,1718659844927,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.927",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771029,1718659844936,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.936",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771030,1718659844946,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.946",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771031,1718659844956,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.956",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771032,1718659844966,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.966",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771033,1718659844975,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.975",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771034,1718659844985,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.985",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771035,1718659844995,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:44.995",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771036,1718659845004,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.004",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771037,1718659845014,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.014",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771038,1718659845024,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.024",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771039,1718659845033,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.033",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771040,1718659845042,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.042",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771041,1718659845052,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.052",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771042,1718659845063,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.063",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771043,1718659845074,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.074",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771044,1718659845084,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.084",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771045,1718659845094,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.094",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771046,1718659845104,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.104",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771047,1718659845116,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.116",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771048,1718659845126,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.126",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771049,1718659845136,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.136",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771050,1718659845146,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.146",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771051,1718659845155,"fUST",-683.40656383,0.00019178,2,"2024-06-17T21:30:45.155",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771052,1718659845165,"fUST",-683.40656381,0.00019178,2,"2024-06-17T21:30:45.165",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771053,1718659845175,"fUST",-683.40656381,0.00019178,2,"2024-06-17T21:30:45.175",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771054,1718659845322,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.322",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771055,1718659845332,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.332",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771056,1718659845341,"fUST",-373.70978775,0.00019178,2,"2024-06-17T21:30:45.341",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771057,1718659845350,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.350",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771058,1718659845362,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.362",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771059,1718659845371,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.371",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771060,1718659845380,"fUST",-650.1712584,0.00019178,2,"2024-06-17T21:30:45.380",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771061,1718659845390,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.390",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771062,1718659845399,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.399",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771063,1718659845408,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.408",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771064,1718659845418,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.418",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771065,1718659845428,"fUST",-380.97539769,0.00019178,2,"2024-06-17T21:30:45.428",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771066,1718659845438,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.438",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771067,1718659845448,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.448",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771068,1718659845458,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.458",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771069,1718659845469,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.469",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771070,1718659845479,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.479",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771071,1718659845488,"fUST",-461.22953057,0.00019178,2,"2024-06-17T21:30:45.488",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771072,1718659845498,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.498",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771073,1718659845507,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.507",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771074,1718659845517,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.517",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771075,1718659845526,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.526",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771076,1718659845536,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.536",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771077,1718659845546,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.546",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771078,1718659845556,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.556",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771079,1718659845567,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.567",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771080,1718659845579,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.579",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771081,1718659845589,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.589",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771082,1718659845599,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.599",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771083,1718659845611,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.611",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771084,1718659845620,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.620",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771085,1718659845629,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.629",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771086,1718659845639,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.639",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771087,1718659845650,"fUST",-566.85362555,0.00019178,2,"2024-06-17T21:30:45.650",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771088,1718659845659,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.659",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771089,1718659845669,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.669",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771090,1718659845680,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.680",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771091,1718659845689,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.689",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771092,1718659845699,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.699",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771093,1718659845708,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.708",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771094,1718659845717,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.717",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771095,1718659845727,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.727",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771096,1718659845736,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.736",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771097,1718659845746,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.746",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771098,1718659845756,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.756",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771099,1718659845765,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.765",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771100,1718659845775,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.775",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771101,1718659845784,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.784",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771102,1718659845793,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.793",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771103,1718659845803,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.803",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771104,1718659845812,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.812",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771105,1718659845822,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.822",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771106,1718659845831,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.831",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771107,1718659845841,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.841",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771108,1718659845850,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.850",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771109,1718659845861,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.861",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771112,1718659845870,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.870",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771114,1718659845880,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.880",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771117,1718659845889,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.889",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771120,1718659845899,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.899",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771122,1718659845909,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.909",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771124,1718659845919,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.919",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771125,1718659845929,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.929",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771126,1718659845939,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.939",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771127,1718659845948,"fUST",-200.0,0.00019178,2,"2024-06-17T21:30:45.948",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771128,1718659845958,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.958",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771129,1718659845967,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.967",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771130,1718659845976,"fUST",-500.0,0.00019178,2,"2024-06-17T21:30:45.976",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771131,1718659845986,"fUST",-170.90829025,0.00019178,2,"2024-06-17T21:30:45.986",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771132,1718659845996,"fUST",-1068.3,0.00019178,2,"2024-06-17T21:30:45.996",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771133,1718659846005,"fUST",-294.222157,0.00019178,2,"2024-06-17T21:30:46.005",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771134,1718659846015,"fUST",-722.44,0.00019408,2,"2024-06-17T21:30:46.015",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771135,1718659846025,"fUST",-338.1,0.00019413,2,"2024-06-17T21:30:46.025",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771136,1718659846034,"fUST",-574.26,0.0001945,2,"2024-06-17T21:30:46.034",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771137,1718659846044,"fUST",-235.96209394,0.0001945,2,"2024-06-17T21:30:46.044",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771138,1718659846053,"fUST",-1403.75,0.0001945,2,"2024-06-17T21:30:46.053",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771139,1718659846063,"fUST",-500.0,0.0001945,2,"2024-06-17T21:30:46.063",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771140,1718659846073,"fUST",-500.0,0.0001945,2,"2024-06-17T21:30:46.073",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771141,1718659846082,"fUST",-500.0,0.0001945,2,"2024-06-17T21:30:46.082",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771143,1718659846092,"fUST",-500.0,0.0001945,2,"2024-06-17T21:30:46.092",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771145,1718659846101,"fUST",-1068.3,0.00019452,2,"2024-06-17T21:30:46.101",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771147,1718659846112,"fUST",-153.0,0.00019491,2,"2024-06-17T21:30:46.112",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771148,1718659846122,"fUST",-153.0,0.00019491,2,"2024-06-17T21:30:46.122",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771149,1718659846132,"fUST",-153.0,0.00019491,2,"2024-06-17T21:30:46.132",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771150,1718659846141,"fUST",-1000.0,0.000195,2,"2024-06-17T21:30:46.141",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771151,1718659846151,"fUST",-722.44,0.00019682,2,"2024-06-17T21:30:46.151",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771152,1718659846161,"fUST",-574.26,0.00019724,2,"2024-06-17T21:30:46.161",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771153,1718659846171,"fUST",-1403.75,0.00019724,2,"2024-06-17T21:30:46.171",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771154,1718659846180,"fUST",-500.0,0.00019724,2,"2024-06-17T21:30:46.180",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771155,1718659846190,"fUST",-500.0,0.00019724,2,"2024-06-17T21:30:46.190",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771156,1718659846199,"fUST",-342.98774794,0.00019724,2,"2024-06-17T21:30:46.199",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771157,1718659846208,"fUST",-500.0,0.00019724,2,"2024-06-17T21:30:46.208",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771158,1718659846218,"fUST",-1068.3,0.00019726,2,"2024-06-17T21:30:46.218",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771159,1718659846227,"fUST",-338.1,0.0001991,2,"2024-06-17T21:30:46.227",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771160,1718659846237,"fUST",-722.44,0.00019956,2,"2024-06-17T21:30:46.237",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771161,1718659846246,"fUST",-574.26,0.00019998,2,"2024-06-17T21:30:46.246",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771162,1718659846255,"fUST",-1403.75,0.00019998,2,"2024-06-17T21:30:46.255",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771163,1718659846265,"fUST",-500.0,0.00019998,2,"2024-06-17T21:30:46.265",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771164,1718659846275,"fUST",-500.0,0.00019998,2,"2024-06-17T21:30:46.275",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771165,1718659846285,"fUST",-500.0,0.00019998,2,"2024-06-17T21:30:46.285",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771166,1718659846295,"fUST",-160.0,0.0002,2,"2024-06-17T21:30:46.295",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771167,1718659846305,"fUST",-155.0,0.0002,2,"2024-06-17T21:30:46.305",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771168,1718659846315,"fUST",-561.82106883,0.0002,2,"2024-06-17T21:30:46.315",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771169,1718659846325,"fUST",-435.0,0.0002,2,"2024-06-17T21:30:46.325",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771170,1718659846335,"fUST",-4165.69320212,0.0002,2,"2024-06-17T21:30:46.335",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771171,1718659846345,"fUST",-1116.27702655,0.0002,2,"2024-06-17T21:30:46.345",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771172,1718659846357,"fUST",-160.0,0.0002,2,"2024-06-17T21:30:46.357",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771173,1718659846366,"fUST",-1068.3,0.0002,2,"2024-06-17T21:30:46.366",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771174,1718659846375,"fUST",-252.044461,0.0002,2,"2024-06-17T21:30:46.375",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771175,1718659846384,"fUST",-150.0,0.0002,2,"2024-06-17T21:30:46.384",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771176,1718659846394,"fUST",-1000.0,0.0002,2,"2024-06-17T21:30:46.394",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771177,1718659846403,"fUST",-150.95471359,0.00020141,2,"2024-06-17T21:30:46.403",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771178,1718659846412,"fUST",-722.44,0.0002023,2,"2024-06-17T21:30:46.412",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771179,1718659846422,"fUST",-574.26,0.00020272,2,"2024-06-17T21:30:46.422",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771180,1718659846433,"fUST",-1403.75,0.00020272,2,"2024-06-17T21:30:46.433",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771181,1718659846442,"fUST",-500.0,0.00020272,2,"2024-06-17T21:30:46.442",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771182,1718659846451,"fUST",-500.0,0.00020272,2,"2024-06-17T21:30:46.451",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771183,1718659846461,"fUST",-500.0,0.00020272,2,"2024-06-17T21:30:46.461",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771184,1718659846471,"fUST",-1068.3,0.00020273,2,"2024-06-17T21:30:46.471",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771185,1718659846481,"fUST",-338.1,0.00020407,2,"2024-06-17T21:30:46.481",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771186,1718659846490,"fUST",-151.0,0.00020407,2,"2024-06-17T21:30:46.490",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771187,1718659846499,"fUST",-722.44,0.00020504,2,"2024-06-17T21:30:46.499",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771188,1718659846509,"fUST",-205.5312875,0.00020521,2,"2024-06-17T21:30:46.509",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771189,1718659846519,"fUST",-205.5312875,0.00020521,2,"2024-06-17T21:30:46.519",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771190,1718659846528,"fUST",-574.26,0.00020546,2,"2024-06-17T21:30:46.528",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771191,1718659846538,"fUST",-1403.75,0.00020546,2,"2024-06-17T21:30:46.538",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771192,1718659846548,"fUST",-500.0,0.00020546,2,"2024-06-17T21:30:46.548",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771193,1718659846560,"fUST",-500.0,0.00020546,2,"2024-06-17T21:30:46.560",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771194,1718659846571,"fUST",-500.0,0.00020546,2,"2024-06-17T21:30:46.571",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771195,1718659846581,"fUST",-1068.3,0.00020547,2,"2024-06-17T21:30:46.581",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771196,1718659846590,"fUST",-245.82193853,0.00020708,2,"2024-06-17T21:30:46.590",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771197,1718659846600,"fUST",-722.44,0.00020778,2,"2024-06-17T21:30:46.600",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771198,1718659846611,"fUST",-1750.0,0.00020792,2,"2024-06-17T21:30:46.611",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771199,1718659846623,"fUST",-574.26,0.0002082,2,"2024-06-17T21:30:46.623",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771200,1718659846632,"fUST",-1403.75,0.0002082,2,"2024-06-17T21:30:46.632",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771201,1718659846642,"fUST",-500.0,0.0002082,2,"2024-06-17T21:30:46.642",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771202,1718659846655,"fUST",-500.0,0.0002082,2,"2024-06-17T21:30:46.655",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771203,1718659846665,"fUST",-500.0,0.0002082,2,"2024-06-17T21:30:46.665",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771204,1718659846675,"fUST",-1068.3,0.00020821,2,"2024-06-17T21:30:46.675",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771205,1718659846685,"fUST",-338.1,0.00020905,3,"2024-06-17T21:30:46.685",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771206,1718659846695,"fUST",-151.0,0.00020905,3,"2024-06-17T21:30:46.695",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771207,1718659846704,"fUST",-1000.0,0.00021,21,"2024-06-17T21:30:46.704",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771208,1718659846713,"fUST",-150.0,0.00021,2,"2024-06-17T21:30:46.713",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771209,1718659846723,"fUST",-722.44,0.00021052,2,"2024-06-17T21:30:46.723",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771210,1718659846732,"fUST",-150.0,0.00021093,2,"2024-06-17T21:30:46.732",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771211,1718659846742,"fUST",-574.26,0.00021093,2,"2024-06-17T21:30:46.742",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771212,1718659846752,"fUST",-1403.75,0.00021093,2,"2024-06-17T21:30:46.752",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771213,1718659846761,"fUST",-203.46863977,0.00021093,2,"2024-06-17T21:30:46.761",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771214,1718659846771,"fUST",-500.0,0.00021093,2,"2024-06-17T21:30:46.771",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771215,1718659846780,"fUST",-455.92061131,0.00021093,2,"2024-06-17T21:30:46.780",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771216,1718659846796,"fUST",-44.07938869,0.00021093,2,"2024-06-17T21:30:46.796",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771217,1718659846806,"fUST",-1068.3,0.00021095,2,"2024-06-17T21:30:46.806",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771218,1718659846815,"fUST",-205.5312875,0.00021182,2,"2024-06-17T21:30:46.815",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771219,1718659846824,"fUST",-160.0,0.00021319,3,"2024-06-17T21:30:46.824",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771220,1718659846834,"fUST",-722.44,0.00021326,2,"2024-06-17T21:30:46.834",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771221,1718659846843,"fUST",-95.99301302,0.00021342,2,"2024-06-17T21:30:46.843",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771222,1718659846908,"fUST",-47.19397256,0.00021342,2,"2024-06-17T21:30:46.908",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771223,1718659847067,"fUST",-665.13,0.00018354,2,"2024-06-17T21:30:47.067",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771224,1718659847078,"fUST",-665.13,0.00018628,2,"2024-06-17T21:30:47.078",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771225,1718659847087,"fUST",-665.13,0.00018902,2,"2024-06-17T21:30:47.087",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771226,1718659847097,"fUST",-665.13,0.00019176,2,"2024-06-17T21:30:47.097",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771227,1718659847108,"fUST",-665.13,0.0001945,2,"2024-06-17T21:30:47.108",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771228,1718659847118,"fUST",-665.13,0.00019724,2,"2024-06-17T21:30:47.118",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771229,1718659847128,"fUST",-665.13,0.00019998,2,"2024-06-17T21:30:47.128",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771230,1718659847138,"fUST",-665.13,0.00020272,2,"2024-06-17T21:30:47.138",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771231,1718659847150,"fUST",-665.13,0.00020546,2,"2024-06-17T21:30:47.150",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771232,1718659847159,"fUST",-665.13,0.0002082,2,"2024-06-17T21:30:47.159",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771233,1718659847168,"fUST",-62.34430192,0.00021342,2,"2024-06-17T21:30:47.168",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771234,1718659847178,"fUST",-205.5312875,0.00021342,2,"2024-06-17T21:30:47.178",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771235,1718659847187,"fUST",-205.5312875,0.00021342,2,"2024-06-17T21:30:47.187",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771236,1718659847196,"fUST",-411.062575,0.00021342,2,"2024-06-17T21:30:47.196",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771237,1718659847206,"fUST",-574.26,0.00021367,2,"2024-06-17T21:30:47.206",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771238,1718659847215,"fUST",-1403.75,0.00021367,2,"2024-06-17T21:30:47.215",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771239,1718659847225,"fUST",-500.0,0.00021367,2,"2024-06-17T21:30:47.225",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771240,1718659847234,"fUST",-500.0,0.00021367,2,"2024-06-17T21:30:47.234",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771241,1718659847243,"fUST",-1068.3,0.00021369,2,"2024-06-17T21:30:47.243",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771242,1718659847252,"fUST",-338.1,0.00021402,3,"2024-06-17T21:30:47.252",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771243,1718659847262,"fUST",-151.0,0.00021402,3,"2024-06-17T21:30:47.262",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771244,1718659847271,"fUST",-600.0,0.00021504,2,"2024-06-17T21:30:47.271",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771245,1718659847281,"fUST",-722.44,0.000216,2,"2024-06-17T21:30:47.281",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771246,1718659847291,"fUST",-574.26,0.00021641,2,"2024-06-17T21:30:47.291",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771247,1718659847300,"fUST",-1403.75,0.00021641,2,"2024-06-17T21:30:47.300",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771248,1718659847309,"fUST",-500.0,0.00021641,2,"2024-06-17T21:30:47.309",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771249,1718659847319,"fUST",-500.0,0.00021641,2,"2024-06-17T21:30:47.319",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771250,1718659847328,"fUST",-1068.3,0.00021643,2,"2024-06-17T21:30:47.328",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771251,1718659847337,"fUST",-187.46396613,0.00021697,2,"2024-06-17T21:30:47.337",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771252,1718659847347,"fUST",-157.80731331,0.00021697,2,"2024-06-17T21:30:47.347",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771253,1718659847358,"fUST",-750.0,0.00021728,2,"2024-06-17T21:30:47.358",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771254,1718659847367,"fUST",-2000.0,0.00021817,2,"2024-06-17T21:30:47.367",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771255,1718659847375,"fUST",-722.44,0.00021873,2,"2024-06-17T21:30:47.375",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771256,1718659847385,"fUST",-338.1,0.00021899,3,"2024-06-17T21:30:47.385",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771257,1718659847394,"fUST",-151.0,0.00021899,3,"2024-06-17T21:30:47.394",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771258,1718659847404,"fUST",-574.26,0.00021915,2,"2024-06-17T21:30:47.404",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771259,1718659847413,"fUST",-1403.75,0.00021915,2,"2024-06-17T21:30:47.413",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771260,1718659847423,"fUST",-500.0,0.00021915,2,"2024-06-17T21:30:47.423",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771261,1718659847433,"fUST",-500.0,0.00021915,2,"2024-06-17T21:30:47.433",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771262,1718659847442,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.442",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771263,1718659847451,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.451",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771264,1718659847461,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.461",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771265,1718659847471,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.471",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771266,1718659847481,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.481",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771267,1718659847491,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.491",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771268,1718659847500,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.500",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771269,1718659847510,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.510",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771270,1718659847519,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.519",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771271,1718659847529,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.529",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771272,1718659847538,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.538",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771273,1718659847547,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.547",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771274,1718659847557,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.557",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771275,1718659847567,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.567",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771276,1718659847579,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.579",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771277,1718659847589,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.589",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771278,1718659847599,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.599",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771279,1718659847610,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.610",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771280,1718659847621,"fUST",-303.75,0.00021917,2,"2024-06-17T21:30:47.621",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771281,1718659847632,"fUST",-1068.3,0.00021917,2,"2024-06-17T21:30:47.632",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771282,1718659847642,"fUST",-166.666666,0.00021918,2,"2024-06-17T21:30:47.642",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771283,1718659847654,"fUST",-1185.73207073,0.00021978,6,"2024-06-17T21:30:47.654",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771284,1718659847664,"fUST",-160.0,0.00021999,2,"2024-06-17T21:30:47.664",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771285,1718659847673,"fUST",-160.0,0.00021999,2,"2024-06-17T21:30:47.673",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771286,1718659847683,"fUST",-11620.90976734,0.00022,2,"2024-06-17T21:30:47.683",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329771287,1718659847692,"fUST",-50.0432316,0.00022,2,"2024-06-17T21:30:47.692",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774566,1718660989636,"fUST",-411.04939793,9.997e-05,2,"2024-06-17T21:49:49.636",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774569,1718660989675,"fUST",-110.05798785,9.997e-05,2,"2024-06-17T21:49:49.675",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774570,1718660989703,"fUST",-300.99141008,9.998e-05,2,"2024-06-17T21:49:49.703",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774572,1718660989738,"fUST",-170.34792105,9.998e-05,2,"2024-06-17T21:49:49.738",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774601,1718661035664,"fUST",-1693.11395485,0.00015,2,"2024-06-17T21:50:35.664",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774602,1718661035675,"fUST",-1303.83029047,0.00015,2,"2024-06-17T21:50:35.675",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774603,1718661035684,"fUST",-160.34896918,0.00015441,2,"2024-06-17T21:50:35.684",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774604,1718661035693,"fUST",-37.3578569,0.00015538,2,"2024-06-17T21:50:35.693",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774605,1718661035706,"fUST",-483.74952888,0.00015538,2,"2024-06-17T21:50:35.706",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774606,1718661035715,"fUST",-2573.51047112,0.00015539,2,"2024-06-17T21:50:35.715",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774607,1718661035727,"fUST",-2473.48495548,0.00015539,2,"2024-06-17T21:50:35.727",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774608,1718661035739,"fUST",-334.86214888,0.00015539,2,"2024-06-17T21:50:35.739",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774626,1718661038577,"fUST",-3034.48242176,0.00015539,2,"2024-06-17T21:50:38.577",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774628,1718661038850,"fUST",-27071.40639549,0.00015539,2,"2024-06-17T21:50:38.850",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774629,1718661038860,"fUST",-1060.14425486,0.0001554,2,"2024-06-17T21:50:38.860",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774630,1718661038871,"fUST",-34738.77812561,0.0001554,2,"2024-06-17T21:50:38.871",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774631,1718661038880,"fUST",-197.04847737,0.00015541,2,"2024-06-17T21:50:38.880",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774632,1718661038890,"fUST",-1501.26270931,0.00015541,2,"2024-06-17T21:50:38.890",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774633,1718661038900,"fUST",-1442.75395102,0.00015542,2,"2024-06-17T21:50:38.900",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774634,1718661038909,"fUST",-722.06198513,0.00015544,2,"2024-06-17T21:50:38.909",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774635,1718661038919,"fUST",-16566.30380222,0.00015544,2,"2024-06-17T21:50:38.919",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774665,1718661044092,"fUST",-479.1931903,0.00015537,2,"2024-06-17T21:50:44.092",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774667,1718661044104,"fUST",-608.08628642,0.00015537,2,"2024-06-17T21:50:44.104",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774669,1718661044113,"fUST",-1516.3840104,0.00015544,2,"2024-06-17T21:50:44.113",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774670,1718661044125,"fUST",-1804.323423,0.00015544,2,"2024-06-17T21:50:44.125",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774671,1718661044137,"fUST",-4392.90770746,0.00015544,2,"2024-06-17T21:50:44.137",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774672,1718661044146,"fUST",-6614.08315279,0.00015545,2,"2024-06-17T21:50:44.146",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774673,1718661044156,"fUST",-471.01249892,0.00015545,2,"2024-06-17T21:50:44.156",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774674,1718661044165,"fUST",-128.24302127,0.00015546,2,"2024-06-17T21:50:44.165",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774692,1718661047096,"fUST",-26.90241404,0.00015546,2,"2024-06-17T21:50:47.096",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774693,1718661047106,"fUST",-255.59758596,0.00015547,2,"2024-06-17T21:50:47.106",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774694,1718661047118,"fUST",-5288.28956723,0.00015547,2,"2024-06-17T21:50:47.118",0.0002774,24.42,0.9430491781708844,403521346.59743774]
[329774719,1718661943175,"fUST",-154.93802479,9.982e-05,2,"2024-06-17T22:05:43.175",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774720,1718661943195,"fUST",-521.10738578,9.983e-05,2,"2024-06-17T22:05:43.195",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774721,1718661943214,"fUST",-1031.341696,9.999e-05,2,"2024-06-17T22:05:43.214",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774722,1718661943234,"fUST",-34.29767325,0.00012947,2,"2024-06-17T22:05:43.234",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774746,1718662232703,"fUST",-521.10738578,0.00012944,2,"2024-06-17T22:10:32.703",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774747,1718662232713,"fUST",-47.89261422,0.00012945,2,"2024-06-17T22:10:32.713",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774749,1718662232725,"fUST",-107.16936099,0.00012945,2,"2024-06-17T22:10:32.725",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774751,1718662232735,"fUST",-806.32742001,0.00012947,2,"2024-06-17T22:10:32.735",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774753,1718662232746,"fUST",-269.24912565,0.00012947,2,"2024-06-17T22:10:32.746",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774796,1718662238799,"fUST",-11220.34265571,0.00012947,2,"2024-06-17T22:10:38.799",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774798,1718662238813,"fUST",-998.84537,0.00012947,2,"2024-06-17T22:10:38.813",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774800,1718662238824,"fUST",-3792.79999999,0.00012947,2,"2024-06-17T22:10:38.824",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774802,1718662238835,"fUST",-655.23892612,0.00012947,2,"2024-06-17T22:10:38.835",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774822,1718662242775,"fUST",-4420.36875664,0.00012947,2,"2024-06-17T22:10:42.775",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774823,1718662242787,"fUST",-2702.53007263,0.00012947,2,"2024-06-17T22:10:42.787",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774824,1718662242797,"fUST",-172.751331,0.00013699,2,"2024-06-17T22:10:42.797",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774825,1718662242806,"fUST",-222.31738349,0.00014534,2,"2024-06-17T22:10:42.806",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774826,1718662242818,"fUST",-165.85449308,0.00014534,2,"2024-06-17T22:10:42.818",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774827,1718662242828,"fUST",-161.21119232,0.00014534,2,"2024-06-17T22:10:42.828",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774828,1718662242837,"fUST",-216.87670251,0.00014534,2,"2024-06-17T22:10:42.837",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774829,1718662242847,"fUST",-775.00790126,0.00014534,2,"2024-06-17T22:10:42.847",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774830,1718662242856,"fUST",-174.47194654,0.00014535,2,"2024-06-17T22:10:42.856",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774831,1718662242865,"fUST",-15730.98354147,0.00015,2,"2024-06-17T22:10:42.865",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774832,1718662242877,"fUST",-19007.79458414,0.00015,2,"2024-06-17T22:10:42.877",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774833,1718662242887,"fUST",-1693.11395485,0.00015,2,"2024-06-17T22:10:42.887",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774834,1718662242897,"fUST",-1303.83029047,0.00015,2,"2024-06-17T22:10:42.897",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774835,1718662242906,"fUST",-155.03565734,0.00015544,2,"2024-06-17T22:10:42.906",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774836,1718662242916,"fUST",-569.0,0.00015544,2,"2024-06-17T22:10:42.916",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774837,1718662242926,"fUST",-1346.42687486,0.00015546,2,"2024-06-17T22:10:42.926",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774838,1718662242938,"fUST",-17693.03623497,0.00015546,2,"2024-06-17T22:10:42.938",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774839,1718662242947,"fUST",-154.93802479,0.00015547,2,"2024-06-17T22:10:42.947",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774840,1718662242957,"fUST",-489.77886636,0.000156,2,"2024-06-17T22:10:42.957",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774841,1718662242966,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:42.966",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774842,1718662242976,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:42.976",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774843,1718662242986,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:42.986",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774844,1718662242995,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:42.995",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774845,1718662243005,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.005",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774846,1718662243015,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.015",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774847,1718662243024,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.024",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774848,1718662243033,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.033",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774849,1718662243043,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.043",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774850,1718662243052,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.052",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774851,1718662243064,"fUST",-500.71834441,0.00016438,2,"2024-06-17T22:10:43.064",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774852,1718662243073,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.073",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774853,1718662243082,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.082",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774854,1718662243091,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.091",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774855,1718662243100,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.100",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774856,1718662243110,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.110",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774857,1718662243119,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.119",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774864,1718662243243,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.243",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774866,1718662243253,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.253",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774868,1718662243264,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.264",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774870,1718662243273,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.273",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774872,1718662243283,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.283",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774873,1718662243293,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.293",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774874,1718662243302,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.302",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774875,1718662243314,"fUST",-310.51119294,0.00016438,2,"2024-06-17T22:10:43.314",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774876,1718662243323,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.323",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774877,1718662243332,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.332",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774878,1718662243341,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.341",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774879,1718662243351,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.351",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774880,1718662243360,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.360",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774881,1718662243375,"fUST",-506.66800841,0.00016438,2,"2024-06-17T22:10:43.375",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774882,1718662243384,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.384",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774883,1718662243394,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.394",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774884,1718662243404,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.404",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774885,1718662243414,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.414",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774886,1718662243423,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:43.423",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774887,1718662243432,"fUST",-78.21830195,0.00016438,2,"2024-06-17T22:10:43.432",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774920,1718662244184,"fUST",-392.1959995,0.00016438,2,"2024-06-17T22:10:44.184",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774923,1718662244238,"fUST",-29.58569855,0.00016438,2,"2024-06-17T22:10:44.238",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774924,1718662244247,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.247",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774925,1718662244256,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.256",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774926,1718662244266,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.266",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774927,1718662244275,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.275",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774928,1718662244285,"fUST",-2487.73,0.00016438,2,"2024-06-17T22:10:44.285",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774929,1718662244295,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.295",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774930,1718662244304,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.304",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774931,1718662244314,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.314",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774932,1718662244323,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.323",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774933,1718662244332,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.332",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774934,1718662244341,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.341",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774935,1718662244351,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.351",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774936,1718662244362,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.362",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774937,1718662244381,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.381",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774938,1718662244399,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.399",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774939,1718662244412,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.412",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774940,1718662244421,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.421",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774941,1718662244431,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.431",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774942,1718662244441,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.441",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774943,1718662244450,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.450",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774944,1718662244459,"fUST",-455.76916122,0.00016438,2,"2024-06-17T22:10:44.459",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774945,1718662244472,"fUST",-44.23083878,0.00016438,2,"2024-06-17T22:10:44.472",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774946,1718662244482,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.482",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774947,1718662244491,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.491",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774948,1718662244500,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.500",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774949,1718662244510,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.510",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774950,1718662244519,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.519",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774951,1718662244529,"fUST",-505.53855053,0.00016438,2,"2024-06-17T22:10:44.529",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774952,1718662244538,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.538",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774953,1718662244547,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.547",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774954,1718662244556,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.556",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774955,1718662244566,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.566",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774956,1718662244575,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.575",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774957,1718662244584,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.584",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774958,1718662244594,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.594",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774959,1718662244603,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.603",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774960,1718662244612,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.612",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774961,1718662244622,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.622",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774962,1718662244631,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.631",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774963,1718662244640,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.640",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774964,1718662244649,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.649",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774965,1718662244659,"fUST",-500.45688317,0.00016438,2,"2024-06-17T22:10:44.659",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774966,1718662244668,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.668",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774967,1718662244677,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.677",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774968,1718662244686,"fUST",-363.82141599,0.00016438,2,"2024-06-17T22:10:44.686",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774969,1718662244696,"fUST",-587.55689518,0.00016438,2,"2024-06-17T22:10:44.696",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774970,1718662244705,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.705",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774971,1718662244714,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.714",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774972,1718662244723,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.723",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774973,1718662244732,"fUST",-502.022016,0.00016438,2,"2024-06-17T22:10:44.732",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774974,1718662244741,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.741",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774975,1718662244750,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.750",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774976,1718662244758,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.758",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774977,1718662244768,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.768",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774978,1718662244777,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.777",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774979,1718662244786,"fUST",-559.51643905,0.00016438,2,"2024-06-17T22:10:44.786",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774980,1718662244795,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.795",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774981,1718662244804,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.804",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774982,1718662244814,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.814",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774983,1718662244824,"fUST",-200.78800434,0.00016438,2,"2024-06-17T22:10:44.824",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774984,1718662244833,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.833",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774985,1718662244842,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.842",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774986,1718662244851,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.851",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774987,1718662244860,"fUST",-780.92,0.00016438,2,"2024-06-17T22:10:44.860",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774988,1718662244870,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.870",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774989,1718662244879,"fUST",-1867.13,0.00016438,2,"2024-06-17T22:10:44.879",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774990,1718662244888,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.888",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774991,1718662244898,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.898",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774992,1718662244907,"fUST",-1463.9,0.00016438,2,"2024-06-17T22:10:44.907",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774993,1718662244916,"fUST",-803.31,0.00016438,2,"2024-06-17T22:10:44.916",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774994,1718662244925,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.925",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774995,1718662244934,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.934",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774996,1718662244944,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.944",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774997,1718662244953,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.953",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774998,1718662244962,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.962",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329774999,1718662244971,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.971",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775000,1718662244980,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:44.980",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775001,1718662244991,"fUST",-1518.45,0.00016438,2,"2024-06-17T22:10:44.991",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775002,1718662245000,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.000",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775003,1718662245010,"fUST",-1355.51,0.00016438,2,"2024-06-17T22:10:45.010",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775004,1718662245019,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.019",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775005,1718662245029,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.029",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775006,1718662245040,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.040",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775007,1718662245049,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.049",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775008,1718662245059,"fUST",-630.63637782,0.00016438,2,"2024-06-17T22:10:45.059",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775009,1718662245069,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.069",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775010,1718662245078,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.078",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775011,1718662245087,"fUST",-506.76649597,0.00016438,2,"2024-06-17T22:10:45.087",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775012,1718662245097,"fUST",-168.08187762,0.00016438,2,"2024-06-17T22:10:45.097",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775013,1718662245106,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.106",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775014,1718662245115,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.115",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775015,1718662245124,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.124",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775016,1718662245133,"fUST",-548.51672985,0.00016438,2,"2024-06-17T22:10:45.133",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775017,1718662245143,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.143",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775018,1718662245152,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.152",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775019,1718662245161,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.161",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775020,1718662245171,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.171",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775021,1718662245180,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.180",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775022,1718662245189,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.189",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775023,1718662245199,"fUST",-3634.11,0.00016438,2,"2024-06-17T22:10:45.199",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775024,1718662245208,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.208",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775025,1718662245218,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.218",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775026,1718662245228,"fUST",-2089.52,0.00016438,2,"2024-06-17T22:10:45.228",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775027,1718662245237,"fUST",-502.83063486,0.00016438,2,"2024-06-17T22:10:45.237",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775028,1718662245247,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.247",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775029,1718662245256,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.256",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775030,1718662245265,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.265",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775031,1718662245275,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.275",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775032,1718662245284,"fUST",-175.13700651,0.00016438,2,"2024-06-17T22:10:45.284",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775033,1718662245293,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.293",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775034,1718662245302,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.302",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775035,1718662245312,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.312",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775036,1718662245322,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.322",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775037,1718662245332,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.332",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775038,1718662245341,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.341",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775039,1718662245350,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.350",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775040,1718662245360,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.360",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775041,1718662245374,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.374",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775042,1718662245384,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.384",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775043,1718662245393,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.393",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775044,1718662245403,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.403",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775045,1718662245413,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.413",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775046,1718662245422,"fUST",-431.57382,0.00016438,2,"2024-06-17T22:10:45.422",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775047,1718662245432,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.432",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775048,1718662245442,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.442",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775049,1718662245452,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.452",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775050,1718662245461,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:45.461",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775051,1718662245470,"fUST",-140.9144566,0.00016438,2,"2024-06-17T22:10:45.470",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775052,1718662245484,"fUST",-359.0855434,0.00016438,2,"2024-06-17T22:10:45.484",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775053,1718662245493,"fUST",-108.73728403,0.00016438,2,"2024-06-17T22:10:45.493",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775071,1718662247195,"fUST",-465.90924791,0.00015447,2,"2024-06-17T22:10:47.195",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775072,1718662247205,"fUST",-391.26271597,0.00016438,2,"2024-06-17T22:10:47.205",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775073,1718662247215,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.215",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775074,1718662247224,"fUST",-749.55,0.00016438,2,"2024-06-17T22:10:47.224",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775075,1718662247233,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.233",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775076,1718662247243,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.243",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775077,1718662247253,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.253",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775078,1718662247262,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.262",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775079,1718662247272,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.272",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775080,1718662247282,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.282",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775081,1718662247291,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.291",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775082,1718662247301,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.301",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775084,1718662247310,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.310",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775085,1718662247322,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.322",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775086,1718662247331,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.331",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775087,1718662247340,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.340",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775088,1718662247350,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.350",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775089,1718662247359,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.359",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775090,1718662247374,"fUST",-580.43,0.00016438,2,"2024-06-17T22:10:47.374",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775091,1718662247384,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.384",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775092,1718662247394,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.394",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775093,1718662247403,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.403",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775094,1718662247414,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.414",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775095,1718662247423,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.423",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775096,1718662247432,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.432",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775097,1718662247442,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.442",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775098,1718662247454,"fUST",-1240.65,0.00016438,2,"2024-06-17T22:10:47.454",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775099,1718662247464,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.464",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775100,1718662247474,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.474",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775101,1718662247484,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.484",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775102,1718662247493,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.493",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775103,1718662247502,"fUST",-211.79058606,0.00016438,2,"2024-06-17T22:10:47.502",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775104,1718662247512,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.512",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775105,1718662247522,"fUST",-604.82,0.00016438,2,"2024-06-17T22:10:47.522",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775106,1718662247532,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.532",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775107,1718662247541,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.541",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775108,1718662247551,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.551",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775109,1718662247561,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.561",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775110,1718662247571,"fUST",-521.1549641,0.00016438,2,"2024-06-17T22:10:47.571",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775111,1718662247580,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.580",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775112,1718662247590,"fUST",-2395.18,0.00016438,2,"2024-06-17T22:10:47.590",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775113,1718662247601,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.601",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775114,1718662247611,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.611",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775115,1718662247620,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.620",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775116,1718662247630,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.630",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775117,1718662247639,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.639",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775118,1718662247648,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.648",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775119,1718662247658,"fUST",-500.0,0.00016438,2,"2024-06-17T22:10:47.658",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775120,1718662247668,"fUST",-300.0,0.000165,2,"2024-06-17T22:10:47.668",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775121,1718662247677,"fUST",-500.0,0.00016607,2,"2024-06-17T22:10:47.677",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775122,1718662247687,"fUST",-500.0,0.00016608,2,"2024-06-17T22:10:47.687",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775123,1718662247696,"fUST",-500.0,0.00016608,2,"2024-06-17T22:10:47.696",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775124,1718662247705,"fUST",-500.0,0.00016608,2,"2024-06-17T22:10:47.705",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775125,1718662247714,"fUST",-500.0,0.00016608,2,"2024-06-17T22:10:47.714",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775126,1718662247724,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.724",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775127,1718662247737,"fUST",-283.59368017,0.00016609,2,"2024-06-17T22:10:47.737",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775128,1718662247746,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.746",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775129,1718662247847,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.847",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775130,1718662247857,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.857",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775131,1718662247867,"fUST",-506.14602064,0.00016609,2,"2024-06-17T22:10:47.867",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775132,1718662247876,"fUST",-580.91594452,0.00016609,2,"2024-06-17T22:10:47.876",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775133,1718662247886,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.886",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775134,1718662247896,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.896",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775135,1718662247905,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.905",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775136,1718662247914,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.914",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775137,1718662247925,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.925",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775138,1718662247934,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.934",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775139,1718662247944,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.944",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775140,1718662247953,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.953",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775141,1718662247962,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.962",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775142,1718662247972,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.972",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775143,1718662247981,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.981",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775144,1718662247990,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:47.990",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775145,1718662248000,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.000",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775146,1718662248009,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.009",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775147,1718662248018,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.018",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775148,1718662248028,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.028",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775149,1718662248037,"fUST",-516.3828855,0.00016609,2,"2024-06-17T22:10:48.037",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775150,1718662248047,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.047",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775151,1718662248057,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.057",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775152,1718662248068,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.068",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775153,1718662248077,"fUST",-871.31,0.00016609,2,"2024-06-17T22:10:48.077",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775154,1718662248086,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.086",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775155,1718662248095,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.095",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775156,1718662248105,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.105",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775157,1718662248114,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.114",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775158,1718662248124,"fUST",-154.928181,0.00016609,2,"2024-06-17T22:10:48.124",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775159,1718662248133,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.133",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775160,1718662248143,"fUST",-250.0,0.00016609,2,"2024-06-17T22:10:48.143",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775161,1718662248152,"fUST",-504.43905211,0.00016609,2,"2024-06-17T22:10:48.152",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775162,1718662248161,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.161",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775163,1718662248171,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.171",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775164,1718662248181,"fUST",-219.031362,0.00016609,2,"2024-06-17T22:10:48.181",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775165,1718662248191,"fUST",-219.031362,0.00016609,2,"2024-06-17T22:10:48.191",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775166,1718662248200,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.200",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775167,1718662248210,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.210",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775168,1718662248219,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.219",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775169,1718662248229,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.229",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775170,1718662248238,"fUST",-177.021527,0.00016609,2,"2024-06-17T22:10:48.238",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775171,1718662248247,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.247",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775172,1718662248257,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.257",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775173,1718662248267,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.267",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775174,1718662248277,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.277",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775175,1718662248286,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.286",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775176,1718662248296,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.296",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775177,1718662248305,"fUST",-402.389637,0.00016609,2,"2024-06-17T22:10:48.305",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775178,1718662248315,"fUST",-402.389637,0.00016609,2,"2024-06-17T22:10:48.315",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775179,1718662248326,"fUST",-384.810946,0.00016609,2,"2024-06-17T22:10:48.326",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775180,1718662248335,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.335",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775181,1718662248344,"fUST",-384.810946,0.00016609,2,"2024-06-17T22:10:48.344",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775182,1718662248352,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.352",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775183,1718662248362,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.362",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775184,1718662248376,"fUST",-531.39802722,0.00016609,2,"2024-06-17T22:10:48.376",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775185,1718662248387,"fUST",-433.46261431,0.00016609,2,"2024-06-17T22:10:48.387",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775186,1718662248396,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.396",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775187,1718662248407,"fUST",-874.477239,0.00016609,2,"2024-06-17T22:10:48.407",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775188,1718662248417,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.417",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775189,1718662248426,"fUST",-874.477239,0.00016609,2,"2024-06-17T22:10:48.426",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775190,1718662248435,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.435",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775191,1718662248448,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.448",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775192,1718662248457,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.457",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775193,1718662248467,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.467",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775194,1718662248476,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.476",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775195,1718662248486,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.486",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775196,1718662248496,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.496",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775197,1718662248505,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.505",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775198,1718662248515,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.515",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775199,1718662248525,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.525",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775200,1718662248534,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.534",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775201,1718662248543,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.543",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775202,1718662248553,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.553",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775203,1718662248563,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.563",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775204,1718662248574,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.574",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775205,1718662248583,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.583",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775206,1718662248592,"fUST",-1789.500026,0.00016609,2,"2024-06-17T22:10:48.592",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775207,1718662248601,"fUST",-1789.500026,0.00016609,2,"2024-06-17T22:10:48.601",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775208,1718662248611,"fUST",-1789.500026,0.00016609,2,"2024-06-17T22:10:48.611",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775209,1718662248621,"fUST",-1789.500026,0.00016609,2,"2024-06-17T22:10:48.621",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775210,1718662248630,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.630",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775211,1718662248639,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.639",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775212,1718662248648,"fUST",-251.324799,0.00016609,2,"2024-06-17T22:10:48.648",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775213,1718662248658,"fUST",-251.324799,0.00016609,2,"2024-06-17T22:10:48.658",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775214,1718662248668,"fUST",-251.324799,0.00016609,2,"2024-06-17T22:10:48.668",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775215,1718662248678,"fUST",-251.324799,0.00016609,2,"2024-06-17T22:10:48.678",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775216,1718662248687,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.687",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775217,1718662248696,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.696",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775218,1718662248706,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.706",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775219,1718662248716,"fUST",-180.724864,0.00016609,2,"2024-06-17T22:10:48.716",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775220,1718662248725,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.725",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775221,1718662248735,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.735",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775222,1718662248744,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.744",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775223,1718662248753,"fUST",-381.85355432,0.00016609,2,"2024-06-17T22:10:48.753",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775224,1718662248763,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.763",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775225,1718662248772,"fUST",-392.743449,0.00016609,2,"2024-06-17T22:10:48.772",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775226,1718662248781,"fUST",-392.743449,0.00016609,2,"2024-06-17T22:10:48.781",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775227,1718662248791,"fUST",-1150.89582,0.00016609,2,"2024-06-17T22:10:48.791",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775228,1718662248800,"fUST",-1150.89582,0.00016609,2,"2024-06-17T22:10:48.800",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775229,1718662248809,"fUST",-392.743449,0.00016609,2,"2024-06-17T22:10:48.809",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775230,1718662248820,"fUST",-392.743449,0.00016609,2,"2024-06-17T22:10:48.820",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775231,1718662248830,"fUST",-1150.89582,0.00016609,2,"2024-06-17T22:10:48.830",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775232,1718662248840,"fUST",-1150.89582,0.00016609,2,"2024-06-17T22:10:48.840",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775233,1718662248849,"fUST",-603.033617,0.00016609,2,"2024-06-17T22:10:48.849",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775234,1718662248858,"fUST",-603.033617,0.00016609,2,"2024-06-17T22:10:48.858",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775235,1718662248868,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.868",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775236,1718662248877,"fUST",-603.033617,0.00016609,2,"2024-06-17T22:10:48.877",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775237,1718662248886,"fUST",-603.033617,0.00016609,2,"2024-06-17T22:10:48.886",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775238,1718662248896,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:48.896",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775239,1718662248906,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.906",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775240,1718662248919,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:48.919",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775241,1718662248933,"fUST",-1000.0,0.00016609,2,"2024-06-17T22:10:48.933",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775242,1718662248946,"fUST",-1000.0,0.00016609,2,"2024-06-17T22:10:48.946",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775243,1718662248960,"fUST",-1000.0,0.00016609,2,"2024-06-17T22:10:48.960",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775244,1718662248972,"fUST",-1000.0,0.00016609,2,"2024-06-17T22:10:48.972",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775245,1718662248983,"fUST",-1000.0,0.00016609,2,"2024-06-17T22:10:48.983",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775246,1718662248995,"fUST",-1000.0,0.00016609,2,"2024-06-17T22:10:48.995",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775247,1718662249008,"fUST",-1000.0,0.00016609,2,"2024-06-17T22:10:49.008",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775248,1718662249021,"fUST",-1000.0,0.00016609,2,"2024-06-17T22:10:49.021",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775249,1718662249033,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:49.033",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775250,1718662249046,"fUST",-1000.0,0.00016609,2,"2024-06-17T22:10:49.046",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775251,1718662249058,"fUST",-784.402591,0.00016609,2,"2024-06-17T22:10:49.058",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775252,1718662249070,"fUST",-500.0,0.00016609,2,"2024-06-17T22:10:49.070",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775253,1718662249085,"fUST",-707.176532,0.00016609,2,"2024-06-17T22:10:49.085",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775254,1718662249098,"fUST",-707.176532,0.00016609,2,"2024-06-17T22:10:49.098",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775255,1718662249111,"fUST",-707.176532,0.00016609,2,"2024-06-17T22:10:49.111",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775256,1718662249123,"fUST",-707.176532,0.00016609,2,"2024-06-17T22:10:49.123",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775257,1718662249135,"fUST",-151.0,0.00016609,2,"2024-06-17T22:10:49.135",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775258,1718662249147,"fUST",-500.0,0.00016711,2,"2024-06-17T22:10:49.147",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775259,1718662249159,"fUST",-500.0,0.00016711,2,"2024-06-17T22:10:49.159",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775260,1718662249171,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.171",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775261,1718662249184,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.184",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775262,1718662249196,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.196",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775263,1718662249206,"fUST",-219.031362,0.00016712,2,"2024-06-17T22:10:49.206",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775264,1718662249217,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.217",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775265,1718662249229,"fUST",-219.031362,0.00016712,2,"2024-06-17T22:10:49.229",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775266,1718662249241,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.241",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775267,1718662249253,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.253",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775268,1718662249265,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.265",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775269,1718662249277,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.277",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775270,1718662249290,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.290",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775271,1718662249302,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.302",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775272,1718662249316,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.316",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775273,1718662249330,"fUST",-523.1117152,0.00016712,2,"2024-06-17T22:10:49.330",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775274,1718662249344,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.344",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775275,1718662249357,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.357",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775276,1718662249371,"fUST",-526.20611635,0.00016712,2,"2024-06-17T22:10:49.371",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775277,1718662249382,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.382",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775278,1718662249393,"fUST",-402.389637,0.00016712,2,"2024-06-17T22:10:49.393",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775279,1718662249404,"fUST",-209.30122372,0.00016712,2,"2024-06-17T22:10:49.404",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775280,1718662249418,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.418",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775281,1718662249431,"fUST",-402.389637,0.00016712,2,"2024-06-17T22:10:49.431",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775282,1718662249444,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.444",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775283,1718662249457,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.457",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775284,1718662249467,"fUST",-384.810946,0.00016712,2,"2024-06-17T22:10:49.467",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775285,1718662249478,"fUST",-384.810946,0.00016712,2,"2024-06-17T22:10:49.478",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775286,1718662249490,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.490",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775287,1718662249502,"fUST",-384.810946,0.00016712,2,"2024-06-17T22:10:49.502",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775288,1718662249514,"fUST",-384.810946,0.00016712,2,"2024-06-17T22:10:49.514",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775289,1718662249525,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.525",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775290,1718662249536,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.536",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775291,1718662249546,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.546",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775292,1718662249557,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.557",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775293,1718662249569,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.569",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775294,1718662249581,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.581",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775295,1718662249592,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.592",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775296,1718662249603,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.603",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775297,1718662249614,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.614",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775298,1718662249625,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.625",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775299,1718662249636,"fUST",-874.477239,0.00016712,2,"2024-06-17T22:10:49.636",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775300,1718662249648,"fUST",-874.477239,0.00016712,2,"2024-06-17T22:10:49.648",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775301,1718662249659,"fUST",-874.477239,0.00016712,2,"2024-06-17T22:10:49.659",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775302,1718662249670,"fUST",-874.477239,0.00016712,2,"2024-06-17T22:10:49.670",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775303,1718662249680,"fUST",-177.18270976,0.00016712,2,"2024-06-17T22:10:49.680",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775304,1718662249691,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.691",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775305,1718662249702,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.702",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775306,1718662249713,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.713",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775307,1718662249723,"fUST",-158.282898,0.00016712,2,"2024-06-17T22:10:49.723",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775308,1718662249735,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.735",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775309,1718662249745,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.745",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775310,1718662249756,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.756",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775311,1718662249768,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.768",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775312,1718662249778,"fUST",-518.53561094,0.00016712,2,"2024-06-17T22:10:49.778",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775313,1718662249789,"fUST",-2487.73,0.00016712,2,"2024-06-17T22:10:49.789",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775314,1718662249800,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.800",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775315,1718662249812,"fUST",-526.93029764,0.00016712,2,"2024-06-17T22:10:49.812",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775316,1718662249825,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.825",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775317,1718662249836,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.836",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775318,1718662249847,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.847",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775319,1718662249858,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.858",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775320,1718662249869,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.869",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775321,1718662249879,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.879",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775322,1718662249890,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.890",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775323,1718662249901,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.901",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775324,1718662249911,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.911",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775325,1718662249922,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.922",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775326,1718662249933,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.933",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775327,1718662249943,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.943",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775328,1718662249953,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.953",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775329,1718662249963,"fUST",-566.51340762,0.00016712,2,"2024-06-17T22:10:49.963",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775330,1718662249974,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.974",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775331,1718662249985,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:49.985",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775332,1718662249996,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:49.996",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775333,1718662250006,"fUST",-257.20778,0.00016712,2,"2024-06-17T22:10:50.006",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775334,1718662250017,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.017",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775335,1718662250028,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.028",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775336,1718662250038,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.038",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775337,1718662250049,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:50.049",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775338,1718662250060,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:50.060",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775339,1718662250072,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.072",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775340,1718662250082,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.082",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775341,1718662250093,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.093",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775342,1718662250105,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.105",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775343,1718662250116,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.116",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775344,1718662250127,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.127",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775345,1718662250138,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.138",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775346,1718662250149,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.149",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775347,1718662250161,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.161",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775348,1718662250171,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.171",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775349,1718662250180,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:50.180",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775350,1718662250323,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:50.323",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775351,1718662250334,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.334",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775352,1718662250344,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.344",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775353,1718662250353,"fUST",-1789.500026,0.00016712,2,"2024-06-17T22:10:50.353",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775354,1718662250363,"fUST",-1789.500026,0.00016712,2,"2024-06-17T22:10:50.363",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775355,1718662250377,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.377",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775356,1718662250386,"fUST",-1789.500026,0.00016712,2,"2024-06-17T22:10:50.386",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775357,1718662250395,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.395",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775358,1718662250404,"fUST",-1789.500026,0.00016712,2,"2024-06-17T22:10:50.404",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775359,1718662250415,"fUST",-493.4799678,0.00016712,2,"2024-06-17T22:10:50.415",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775360,1718662250424,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.424",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775361,1718662250433,"fUST",-511.0796972,0.00016712,2,"2024-06-17T22:10:50.433",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775362,1718662250443,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.443",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775363,1718662250453,"fUST",-156.172827,0.00016712,2,"2024-06-17T22:10:50.453",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775364,1718662250463,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.463",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775365,1718662250472,"fUST",-251.324799,0.00016712,2,"2024-06-17T22:10:50.472",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775366,1718662250481,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.481",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775367,1718662250491,"fUST",-251.324799,0.00016712,2,"2024-06-17T22:10:50.491",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775368,1718662250500,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.500",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775369,1718662250510,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.510",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775370,1718662250519,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.519",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775371,1718662250528,"fUST",-251.324799,0.00016712,2,"2024-06-17T22:10:50.528",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775372,1718662250537,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.537",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775373,1718662250547,"fUST",-251.324799,0.00016712,2,"2024-06-17T22:10:50.547",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775374,1718662250556,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.556",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775375,1718662250566,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.566",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775376,1718662250576,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:50.576",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775377,1718662250585,"fUST",-780.92,0.00016712,2,"2024-06-17T22:10:50.585",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775378,1718662250594,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:50.594",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775379,1718662250603,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.603",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775380,1718662250613,"fUST",-1867.13,0.00016712,2,"2024-06-17T22:10:50.613",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775381,1718662250622,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.622",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775382,1718662250632,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.632",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775383,1718662250641,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:50.641",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775384,1718662250650,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:50.650",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775385,1718662250659,"fUST",-803.31,0.00016712,2,"2024-06-17T22:10:50.659",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775386,1718662250668,"fUST",-1463.9,0.00016712,2,"2024-06-17T22:10:50.668",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775387,1718662250678,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.678",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775388,1718662250687,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.687",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775389,1718662250696,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.696",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775390,1718662250705,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.705",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775391,1718662250715,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.715",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775392,1718662250724,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.724",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775393,1718662250733,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.733",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775394,1718662250743,"fUST",-1518.45,0.00016712,2,"2024-06-17T22:10:50.743",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775395,1718662250752,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.752",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775396,1718662250761,"fUST",-1355.51,0.00016712,2,"2024-06-17T22:10:50.761",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775397,1718662250770,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.770",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775398,1718662250780,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.780",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775399,1718662250789,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.789",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775400,1718662250798,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.798",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775401,1718662250808,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.808",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775402,1718662250817,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.817",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775403,1718662250831,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.831",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775404,1718662250841,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.841",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775405,1718662250850,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.850",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775406,1718662250859,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.859",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775407,1718662250868,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.868",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775408,1718662250877,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.877",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775409,1718662250886,"fUST",-3634.11,0.00016712,2,"2024-06-17T22:10:50.886",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775410,1718662250895,"fUST",-2089.52,0.00016712,2,"2024-06-17T22:10:50.895",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775411,1718662250904,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.904",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775412,1718662250913,"fUST",-392.743449,0.00016712,2,"2024-06-17T22:10:50.913",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775413,1718662250923,"fUST",-392.743449,0.00016712,2,"2024-06-17T22:10:50.923",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775414,1718662250932,"fUST",-392.743449,0.00016712,2,"2024-06-17T22:10:50.932",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775415,1718662250941,"fUST",-1150.89582,0.00016712,2,"2024-06-17T22:10:50.941",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775416,1718662250950,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:50.950",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775417,1718662250961,"fUST",-1150.89582,0.00016712,2,"2024-06-17T22:10:50.961",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775418,1718662250971,"fUST",-392.743449,0.00016712,2,"2024-06-17T22:10:50.971",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775419,1718662250981,"fUST",-1150.89582,0.00016712,2,"2024-06-17T22:10:50.981",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775420,1718662250990,"fUST",-392.743449,0.00016712,2,"2024-06-17T22:10:50.990",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775421,1718662251000,"fUST",-392.743449,0.00016712,2,"2024-06-17T22:10:51.000",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775422,1718662251010,"fUST",-1150.89582,0.00016712,2,"2024-06-17T22:10:51.010",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775423,1718662251019,"fUST",-1150.89582,0.00016712,2,"2024-06-17T22:10:51.019",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775424,1718662251029,"fUST",-1150.89582,0.00016712,2,"2024-06-17T22:10:51.029",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775425,1718662251038,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.038",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775426,1718662251047,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.047",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775427,1718662251057,"fUST",-511.91469501,0.00016712,2,"2024-06-17T22:10:51.057",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775428,1718662251067,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.067",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775429,1718662251080,"fUST",-603.033617,0.00016712,2,"2024-06-17T22:10:51.080",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775430,1718662251089,"fUST",-603.033617,0.00016712,2,"2024-06-17T22:10:51.089",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775431,1718662251098,"fUST",-603.033617,0.00016712,2,"2024-06-17T22:10:51.098",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775432,1718662251107,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.107",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775433,1718662251117,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.117",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775434,1718662251127,"fUST",-603.033617,0.00016712,2,"2024-06-17T22:10:51.127",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775435,1718662251136,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.136",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775436,1718662251146,"fUST",-603.033617,0.00016712,2,"2024-06-17T22:10:51.146",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775437,1718662251156,"fUST",-603.033617,0.00016712,2,"2024-06-17T22:10:51.156",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775438,1718662251166,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.166",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775439,1718662251176,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.176",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775440,1718662251186,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.186",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775441,1718662251196,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:51.196",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775442,1718662251205,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:51.205",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775443,1718662251216,"fUST",-151.0,0.00016712,2,"2024-06-17T22:10:51.216",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775444,1718662251225,"fUST",-749.55,0.00016712,2,"2024-06-17T22:10:51.225",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775445,1718662251235,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.235",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775446,1718662251245,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.245",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775447,1718662251254,"fUST",-353.87275361,0.00016712,2,"2024-06-17T22:10:51.254",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775448,1718662251264,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.264",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775449,1718662251274,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.274",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775450,1718662251283,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.283",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775451,1718662251293,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.293",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775452,1718662251303,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.303",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775453,1718662251312,"fUST",-573.01,0.00016712,2,"2024-06-17T22:10:51.312",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775454,1718662251323,"fUST",-580.43,0.00016712,2,"2024-06-17T22:10:51.323",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775455,1718662251333,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.333",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775456,1718662251342,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.342",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775457,1718662251351,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.351",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775458,1718662251360,"fUST",-707.176532,0.00016712,2,"2024-06-17T22:10:51.360",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775459,1718662251374,"fUST",-707.176532,0.00016712,2,"2024-06-17T22:10:51.374",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775460,1718662251383,"fUST",-707.176532,0.00016712,2,"2024-06-17T22:10:51.383",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775461,1718662251392,"fUST",-707.176532,0.00016712,2,"2024-06-17T22:10:51.392",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775462,1718662251401,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.401",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775463,1718662251412,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.412",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775464,1718662251421,"fUST",-707.176532,0.00016712,2,"2024-06-17T22:10:51.421",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775465,1718662251430,"fUST",-325.76694028,0.00016712,2,"2024-06-17T22:10:51.430",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775466,1718662251439,"fUST",-707.176532,0.00016712,2,"2024-06-17T22:10:51.439",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775467,1718662251449,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.449",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775468,1718662251457,"fUST",-707.176532,0.00016712,2,"2024-06-17T22:10:51.457",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775469,1718662251467,"fUST",-707.176532,0.00016712,2,"2024-06-17T22:10:51.467",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775470,1718662251477,"fUST",-1240.65,0.00016712,2,"2024-06-17T22:10:51.477",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775471,1718662251486,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.486",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775472,1718662251494,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.494",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775473,1718662251503,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.503",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775474,1718662251513,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.513",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775475,1718662251522,"fUST",-604.82,0.00016712,2,"2024-06-17T22:10:51.522",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775476,1718662251531,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.531",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775477,1718662251541,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.541",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775478,1718662251550,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.550",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775479,1718662251559,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.559",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775480,1718662251567,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.567",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775481,1718662251577,"fUST",-2395.18,0.00016712,2,"2024-06-17T22:10:51.577",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775482,1718662251586,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.586",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775483,1718662251595,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.595",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775484,1718662251604,"fUST",-507.36631062,0.00016712,2,"2024-06-17T22:10:51.604",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775485,1718662251612,"fUST",-500.0,0.00016712,2,"2024-06-17T22:10:51.612",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775486,1718662251621,"fUST",-500.0,0.00016882,2,"2024-06-17T22:10:51.621",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775487,1718662251630,"fUST",-500.0,0.00016882,2,"2024-06-17T22:10:51.630",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775488,1718662251639,"fUST",-500.0,0.00016882,2,"2024-06-17T22:10:51.639",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775489,1718662251648,"fUST",-500.0,0.00016882,2,"2024-06-17T22:10:51.648",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775490,1718662251657,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.657",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775491,1718662251666,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.666",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775492,1718662251675,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:51.675",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775493,1718662251684,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:51.684",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775494,1718662251693,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:51.693",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775495,1718662251702,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.702",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775496,1718662251711,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.711",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775497,1718662251720,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.720",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775498,1718662251728,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:51.728",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775499,1718662251737,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.737",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775500,1718662251746,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.746",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775501,1718662251755,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.755",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775502,1718662251764,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.764",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775503,1718662251772,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:51.772",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775504,1718662251781,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:51.781",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775505,1718662251791,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.791",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775506,1718662251800,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.800",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775507,1718662251809,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:51.809",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775508,1718662251818,"fUST",-581.89883348,0.00016883,2,"2024-06-17T22:10:51.818",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775509,1718662251832,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.832",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775510,1718662251842,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.842",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775511,1718662251851,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.851",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775512,1718662251860,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:51.860",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775513,1718662251870,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.870",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775514,1718662251880,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:51.880",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775515,1718662251889,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.889",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775516,1718662251899,"fUST",-871.31,0.00016883,2,"2024-06-17T22:10:51.899",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775517,1718662251908,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.908",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775518,1718662251918,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.918",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775519,1718662251928,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:51.928",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775520,1718662251938,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.938",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775521,1718662251948,"fUST",-250.0,0.00016883,2,"2024-06-17T22:10:51.948",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775522,1718662251957,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:51.957",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775523,1718662251967,"fUST",-219.031362,0.00016883,2,"2024-06-17T22:10:51.967",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775524,1718662251976,"fUST",-219.031362,0.00016883,2,"2024-06-17T22:10:51.976",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775525,1718662251986,"fUST",-219.031362,0.00016883,2,"2024-06-17T22:10:51.986",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775526,1718662251995,"fUST",-219.031362,0.00016883,2,"2024-06-17T22:10:51.995",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775527,1718662252004,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.004",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775528,1718662252014,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:52.014",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775529,1718662252023,"fUST",-402.389637,0.00016883,2,"2024-06-17T22:10:52.023",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775530,1718662252033,"fUST",-402.389637,0.00016883,2,"2024-06-17T22:10:52.033",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775531,1718662252042,"fUST",-402.389637,0.00016883,2,"2024-06-17T22:10:52.042",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775532,1718662252051,"fUST",-402.389637,0.00016883,2,"2024-06-17T22:10:52.051",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775533,1718662252062,"fUST",-384.810946,0.00016883,2,"2024-06-17T22:10:52.062",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775534,1718662252071,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.071",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775535,1718662252081,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.081",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775536,1718662252091,"fUST",-384.810946,0.00016883,2,"2024-06-17T22:10:52.091",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775537,1718662252100,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.100",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775538,1718662252110,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.110",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775539,1718662252119,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.119",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775540,1718662252128,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:52.128",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775541,1718662252137,"fUST",-874.477239,0.00016883,2,"2024-06-17T22:10:52.137",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775542,1718662252147,"fUST",-874.477239,0.00016883,2,"2024-06-17T22:10:52.147",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775543,1718662252156,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:52.156",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775544,1718662252166,"fUST",-874.477239,0.00016883,2,"2024-06-17T22:10:52.166",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775545,1718662252176,"fUST",-874.477239,0.00016883,2,"2024-06-17T22:10:52.176",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775546,1718662252185,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:52.185",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775547,1718662252195,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:52.195",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775548,1718662252204,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.204",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775549,1718662252215,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.215",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775550,1718662252224,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:52.224",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775551,1718662252234,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.234",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775552,1718662252243,"fUST",-503.49892835,0.00016883,2,"2024-06-17T22:10:52.243",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775553,1718662252253,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.253",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775554,1718662252262,"fUST",-1789.500026,0.00016883,2,"2024-06-17T22:10:52.262",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775555,1718662252272,"fUST",-1789.500026,0.00016883,2,"2024-06-17T22:10:52.272",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775556,1718662252282,"fUST",-1789.500026,0.00016883,2,"2024-06-17T22:10:52.282",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775557,1718662252292,"fUST",-1789.500026,0.00016883,2,"2024-06-17T22:10:52.292",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775558,1718662252302,"fUST",-251.324799,0.00016883,2,"2024-06-17T22:10:52.302",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775559,1718662252311,"fUST",-251.324799,0.00016883,2,"2024-06-17T22:10:52.311",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775560,1718662252322,"fUST",-251.324799,0.00016883,2,"2024-06-17T22:10:52.322",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775562,1718662252331,"fUST",-251.324799,0.00016883,2,"2024-06-17T22:10:52.331",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775563,1718662252340,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.340",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775564,1718662252350,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.350",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775565,1718662252359,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.359",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775566,1718662252373,"fUST",-151.0,0.00016883,2,"2024-06-17T22:10:52.373",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775567,1718662252383,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:52.383",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775568,1718662252392,"fUST",-392.743449,0.00016883,2,"2024-06-17T22:10:52.392",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775569,1718662252401,"fUST",-392.743449,0.00016883,2,"2024-06-17T22:10:52.401",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775570,1718662252412,"fUST",-1150.89582,0.00016883,2,"2024-06-17T22:10:52.412",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775571,1718662252422,"fUST",-1150.89582,0.00016883,2,"2024-06-17T22:10:52.422",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775572,1718662252431,"fUST",-392.743449,0.00016883,2,"2024-06-17T22:10:52.431",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775573,1718662252440,"fUST",-392.743449,0.00016883,2,"2024-06-17T22:10:52.440",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775574,1718662252452,"fUST",-1150.89582,0.00016883,2,"2024-06-17T22:10:52.452",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775575,1718662252461,"fUST",-1150.89582,0.00016883,2,"2024-06-17T22:10:52.461",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775576,1718662252471,"fUST",-603.033617,0.00016883,2,"2024-06-17T22:10:52.471",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775577,1718662252480,"fUST",-603.033617,0.00016883,2,"2024-06-17T22:10:52.480",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775578,1718662252491,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:52.491",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775579,1718662252500,"fUST",-509.45263125,0.00016883,2,"2024-06-17T22:10:52.500",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775580,1718662252510,"fUST",-603.033617,0.00016883,2,"2024-06-17T22:10:52.510",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775581,1718662252519,"fUST",-603.033617,0.00016883,2,"2024-06-17T22:10:52.519",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775582,1718662252529,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:52.529",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775583,1718662252540,"fUST",-500.0,0.00016883,2,"2024-06-17T22:10:52.540",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775584,1718662252549,"fUST",-707.176532,0.00016883,2,"2024-06-17T22:10:52.549",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775585,1718662252558,"fUST",-707.176532,0.00016883,2,"2024-06-17T22:10:52.558",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775586,1718662252568,"fUST",-180.279041,0.00016984,2,"2024-06-17T22:10:52.568",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775587,1718662252579,"fUST",-384.810946,0.00016984,2,"2024-06-17T22:10:52.579",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775588,1718662252588,"fUST",-384.810946,0.00016984,2,"2024-06-17T22:10:52.588",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775589,1718662252597,"fUST",-151.0,0.00016984,2,"2024-06-17T22:10:52.597",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775590,1718662252607,"fUST",-151.0,0.00016984,2,"2024-06-17T22:10:52.607",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775591,1718662252616,"fUST",-500.0,0.00016985,2,"2024-06-17T22:10:52.616",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775592,1718662252625,"fUST",-500.0,0.00016985,2,"2024-06-17T22:10:52.625",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775593,1718662252635,"fUST",-151.0,0.00016986,2,"2024-06-17T22:10:52.635",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775594,1718662252644,"fUST",-219.031362,0.00016986,2,"2024-06-17T22:10:52.644",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775595,1718662252654,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.654",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775596,1718662252663,"fUST",-219.031362,0.00016986,2,"2024-06-17T22:10:52.663",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775597,1718662252673,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.673",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775598,1718662252682,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.682",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775599,1718662252692,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.692",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775600,1718662252701,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.701",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775601,1718662252711,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.711",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775602,1718662252720,"fUST",-241.01150424,0.00016986,2,"2024-06-17T22:10:52.720",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775603,1718662252729,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.729",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775604,1718662252739,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.739",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775605,1718662252748,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.748",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775606,1718662252758,"fUST",-402.389637,0.00016986,2,"2024-06-17T22:10:52.758",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775607,1718662252767,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.767",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775608,1718662252776,"fUST",-402.389637,0.00016986,2,"2024-06-17T22:10:52.776",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775609,1718662252786,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.786",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775610,1718662252795,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.795",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775611,1718662252804,"fUST",-384.810946,0.00016986,2,"2024-06-17T22:10:52.804",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775612,1718662252813,"fUST",-151.0,0.00016986,2,"2024-06-17T22:10:52.813",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775613,1718662252825,"fUST",-384.810946,0.00016986,2,"2024-06-17T22:10:52.825",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775614,1718662252834,"fUST",-269.652214,0.00016986,2,"2024-06-17T22:10:52.834",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775615,1718662252843,"fUST",-151.0,0.00016986,2,"2024-06-17T22:10:52.843",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775616,1718662252852,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.852",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775617,1718662252862,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.862",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775618,1718662252871,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.871",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775619,1718662252881,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.881",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775620,1718662252891,"fUST",-874.477239,0.00016986,2,"2024-06-17T22:10:52.891",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775621,1718662252900,"fUST",-874.477239,0.00016986,2,"2024-06-17T22:10:52.900",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775622,1718662252910,"fUST",-874.477239,0.00016986,2,"2024-06-17T22:10:52.910",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775623,1718662252919,"fUST",-874.477239,0.00016986,2,"2024-06-17T22:10:52.919",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775624,1718662252929,"fUST",-516.45639288,0.00016986,2,"2024-06-17T22:10:52.929",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775625,1718662252938,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.938",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775626,1718662252947,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.947",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775627,1718662252956,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.956",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775628,1718662252966,"fUST",-2487.73,0.00016986,2,"2024-06-17T22:10:52.966",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775629,1718662252975,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:52.975",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775630,1718662253088,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.088",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775631,1718662253098,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.098",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775632,1718662253109,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.109",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775633,1718662253118,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.118",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775634,1718662253128,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.128",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775635,1718662253138,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.138",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775636,1718662253147,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.147",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775637,1718662253157,"fUST",-151.0,0.00016986,2,"2024-06-17T22:10:53.157",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775638,1718662253166,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.166",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775639,1718662253176,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.176",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775640,1718662253186,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.186",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775641,1718662253195,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.195",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775642,1718662253204,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.204",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775643,1718662253215,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.215",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775644,1718662253224,"fUST",-360.45175307,0.00016986,2,"2024-06-17T22:10:53.224",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775645,1718662253234,"fUST",-1789.500026,0.00016986,2,"2024-06-17T22:10:53.234",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775646,1718662253245,"fUST",-1789.500026,0.00016986,2,"2024-06-17T22:10:53.245",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775647,1718662253255,"fUST",-1789.500026,0.00016986,2,"2024-06-17T22:10:53.255",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775648,1718662253265,"fUST",-1789.500026,0.00016986,2,"2024-06-17T22:10:53.265",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775649,1718662253274,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.274",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775650,1718662253283,"fUST",-234.57415632,0.00016986,2,"2024-06-17T22:10:53.283",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775651,1718662253292,"fUST",-251.324799,0.00016986,2,"2024-06-17T22:10:53.292",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775652,1718662253301,"fUST",-251.324799,0.00016986,2,"2024-06-17T22:10:53.301",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775653,1718662253310,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.310",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775654,1718662253319,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.319",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775655,1718662253332,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.332",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775656,1718662253341,"fUST",-521.78521327,0.00016986,2,"2024-06-17T22:10:53.341",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775657,1718662253350,"fUST",-251.324799,0.00016986,2,"2024-06-17T22:10:53.350",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775658,1718662253360,"fUST",-251.324799,0.00016986,2,"2024-06-17T22:10:53.360",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775659,1718662253374,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.374",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775660,1718662253385,"fUST",-780.92,0.00016986,2,"2024-06-17T22:10:53.385",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775661,1718662253396,"fUST",-151.0,0.00016986,2,"2024-06-17T22:10:53.396",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775662,1718662253406,"fUST",-1867.13,0.00016986,2,"2024-06-17T22:10:53.406",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775663,1718662253416,"fUST",-151.0,0.00016986,2,"2024-06-17T22:10:53.416",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775664,1718662253426,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.426",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775665,1718662253436,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.436",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775666,1718662253446,"fUST",-151.0,0.00016986,2,"2024-06-17T22:10:53.446",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775667,1718662253459,"fUST",-232.266512,0.00016986,2,"2024-06-17T22:10:53.459",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775668,1718662253469,"fUST",-803.31,0.00016986,2,"2024-06-17T22:10:53.469",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775669,1718662253479,"fUST",-1463.9,0.00016986,2,"2024-06-17T22:10:53.479",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775670,1718662253488,"fUST",-511.40755556,0.00016986,2,"2024-06-17T22:10:53.488",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775671,1718662253497,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.497",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775672,1718662253506,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.506",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775673,1718662253516,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.516",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775674,1718662253525,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.525",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775675,1718662253534,"fUST",-1518.45,0.00016986,2,"2024-06-17T22:10:53.534",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775676,1718662253543,"fUST",-250.27478172,0.00016986,2,"2024-06-17T22:10:53.543",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775677,1718662253552,"fUST",-1355.51,0.00016986,2,"2024-06-17T22:10:53.552",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775678,1718662253562,"fUST",-370.68718655,0.00016986,2,"2024-06-17T22:10:53.562",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775679,1718662253574,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.574",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775680,1718662253587,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.587",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775681,1718662253595,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.595",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775682,1718662253604,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.604",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775683,1718662253613,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.613",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775684,1718662253622,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.622",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775685,1718662253632,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.632",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775686,1718662253641,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.641",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775687,1718662253650,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.650",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775688,1718662253659,"fUST",-519.46259702,0.00016986,2,"2024-06-17T22:10:53.659",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775689,1718662253668,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.668",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775690,1718662253677,"fUST",-3634.11,0.00016986,2,"2024-06-17T22:10:53.677",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775691,1718662253687,"fUST",-2089.52,0.00016986,2,"2024-06-17T22:10:53.687",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775692,1718662253696,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.696",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775693,1718662253705,"fUST",-392.743449,0.00016986,2,"2024-06-17T22:10:53.705",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775694,1718662253714,"fUST",-392.743449,0.00016986,2,"2024-06-17T22:10:53.714",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775695,1718662253723,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.723",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775696,1718662253733,"fUST",-1150.89582,0.00016986,2,"2024-06-17T22:10:53.733",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775697,1718662253742,"fUST",-1150.89582,0.00016986,2,"2024-06-17T22:10:53.742",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775698,1718662253751,"fUST",-392.743449,0.00016986,2,"2024-06-17T22:10:53.751",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775699,1718662253760,"fUST",-392.743449,0.00016986,2,"2024-06-17T22:10:53.760",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775700,1718662253770,"fUST",-1150.89582,0.00016986,2,"2024-06-17T22:10:53.770",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775701,1718662253779,"fUST",-1150.89582,0.00016986,2,"2024-06-17T22:10:53.779",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775702,1718662253788,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.788",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775703,1718662253798,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.798",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775704,1718662253807,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.807",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775705,1718662253816,"fUST",-603.033617,0.00016986,2,"2024-06-17T22:10:53.816",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775706,1718662253828,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.828",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775707,1718662253837,"fUST",-603.033617,0.00016986,2,"2024-06-17T22:10:53.837",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775708,1718662253846,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.846",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775709,1718662253855,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.855",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775710,1718662253864,"fUST",-603.033617,0.00016986,2,"2024-06-17T22:10:53.864",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775711,1718662253874,"fUST",-603.033617,0.00016986,2,"2024-06-17T22:10:53.874",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775712,1718662253883,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.883",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775713,1718662253893,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.893",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775714,1718662253903,"fUST",-749.55,0.00016986,2,"2024-06-17T22:10:53.903",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775715,1718662253913,"fUST",-508.69749389,0.00016986,2,"2024-06-17T22:10:53.913",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775716,1718662253922,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.922",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775717,1718662253931,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.931",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775718,1718662253941,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.941",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775719,1718662253950,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.950",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775720,1718662253959,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.959",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775721,1718662253968,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.968",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775722,1718662253978,"fUST",-580.43,0.00016986,2,"2024-06-17T22:10:53.978",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775723,1718662253987,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.987",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775724,1718662253996,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:53.996",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775725,1718662254005,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.005",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775726,1718662254015,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.015",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775727,1718662254025,"fUST",-707.176532,0.00016986,2,"2024-06-17T22:10:54.025",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775728,1718662254034,"fUST",-707.176532,0.00016986,2,"2024-06-17T22:10:54.034",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775729,1718662254044,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.044",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775730,1718662254053,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.053",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775731,1718662254063,"fUST",-1240.65,0.00016986,2,"2024-06-17T22:10:54.063",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775732,1718662254073,"fUST",-707.176532,0.00016986,2,"2024-06-17T22:10:54.073",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775733,1718662254083,"fUST",-707.176532,0.00016986,2,"2024-06-17T22:10:54.083",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775734,1718662254092,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.092",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775735,1718662254102,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.102",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775736,1718662254111,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.111",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775737,1718662254121,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.121",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775738,1718662254130,"fUST",-604.82,0.00016986,2,"2024-06-17T22:10:54.130",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775739,1718662254139,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.139",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775740,1718662254150,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.150",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775741,1718662254159,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.159",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775742,1718662254169,"fUST",-500.0,0.00016986,2,"2024-06-17T22:10:54.169",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775743,1718662254180,"fUST",-2395.18,0.00016986,2,"2024-06-17T22:10:54.180",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775744,1718662254189,"fUST",-193.47145182,0.00016986,2,"2024-06-17T22:10:54.189",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775745,1718662254198,"fUST",-352.58960664,0.00016986,2,"2024-06-17T22:10:54.198",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775746,1718662254208,"fUST",-500.0,0.00017009,2,"2024-06-17T22:10:54.208",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775747,1718662254218,"fUST",-1150.1,0.00017013,2,"2024-06-17T22:10:54.218",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775748,1718662254227,"fUST",-184.6,0.00017013,2,"2024-06-17T22:10:54.227",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775749,1718662254237,"fUST",-1750.0,0.0001713,2,"2024-06-17T22:10:54.237",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775750,1718662254246,"fUST",-515.36,0.00017156,2,"2024-06-17T22:10:54.246",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775751,1718662254256,"fUST",-500.0,0.00017156,2,"2024-06-17T22:10:54.256",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775752,1718662254265,"fUST",-500.0,0.00017156,2,"2024-06-17T22:10:54.265",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775753,1718662254275,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.275",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775754,1718662254285,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.285",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775755,1718662254294,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.294",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775756,1718662254304,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.304",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775757,1718662254314,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.314",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775758,1718662254324,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.324",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775759,1718662254334,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.334",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775760,1718662254343,"fUST",-151.0,0.00017157,2,"2024-06-17T22:10:54.343",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775761,1718662254353,"fUST",-151.0,0.00017157,2,"2024-06-17T22:10:54.353",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775762,1718662254364,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.364",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775763,1718662254377,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.377",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775764,1718662254387,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.387",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775765,1718662254397,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.397",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775766,1718662254406,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.406",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775767,1718662254418,"fUST",-871.31,0.00017157,2,"2024-06-17T22:10:54.418",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775768,1718662254427,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.427",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775769,1718662254436,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.436",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775770,1718662254447,"fUST",-250.0,0.00017157,2,"2024-06-17T22:10:54.447",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775771,1718662254456,"fUST",-219.031362,0.00017157,2,"2024-06-17T22:10:54.456",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775772,1718662254465,"fUST",-219.031362,0.00017157,2,"2024-06-17T22:10:54.465",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775773,1718662254474,"fUST",-504.99443237,0.00017157,2,"2024-06-17T22:10:54.474",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775774,1718662254484,"fUST",-402.389637,0.00017157,2,"2024-06-17T22:10:54.484",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775775,1718662254493,"fUST",-402.389637,0.00017157,2,"2024-06-17T22:10:54.493",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775776,1718662254502,"fUST",-384.810946,0.00017157,2,"2024-06-17T22:10:54.502",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775777,1718662254511,"fUST",-384.810946,0.00017157,2,"2024-06-17T22:10:54.511",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775778,1718662254521,"fUST",-151.0,0.00017157,2,"2024-06-17T22:10:54.521",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775779,1718662254531,"fUST",-384.810946,0.00017157,2,"2024-06-17T22:10:54.531",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775780,1718662254540,"fUST",-384.810946,0.00017157,2,"2024-06-17T22:10:54.540",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775781,1718662254549,"fUST",-151.0,0.00017157,2,"2024-06-17T22:10:54.549",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775782,1718662254558,"fUST",-229.355019,0.00017157,2,"2024-06-17T22:10:54.558",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775783,1718662254567,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.567",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775784,1718662254578,"fUST",-874.477239,0.00017157,2,"2024-06-17T22:10:54.578",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775785,1718662254587,"fUST",-874.477239,0.00017157,2,"2024-06-17T22:10:54.587",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775786,1718662254596,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.596",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775787,1718662254604,"fUST",-151.0,0.00017157,2,"2024-06-17T22:10:54.604",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775788,1718662254614,"fUST",-151.0,0.00017157,2,"2024-06-17T22:10:54.614",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775789,1718662254623,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.623",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775790,1718662254633,"fUST",-1789.500026,0.00017157,2,"2024-06-17T22:10:54.633",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775791,1718662254642,"fUST",-1789.500026,0.00017157,2,"2024-06-17T22:10:54.642",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775792,1718662254651,"fUST",-251.324799,0.00017157,2,"2024-06-17T22:10:54.651",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775793,1718662254661,"fUST",-251.324799,0.00017157,2,"2024-06-17T22:10:54.661",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775794,1718662254670,"fUST",-151.0,0.00017157,2,"2024-06-17T22:10:54.670",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775795,1718662254679,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.679",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775796,1718662254688,"fUST",-392.743449,0.00017157,2,"2024-06-17T22:10:54.688",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775797,1718662254697,"fUST",-1150.89582,0.00017157,2,"2024-06-17T22:10:54.697",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775798,1718662254706,"fUST",-392.743458,0.00017157,2,"2024-06-17T22:10:54.706",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775799,1718662254716,"fUST",-1150.895828,0.00017157,2,"2024-06-17T22:10:54.716",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775800,1718662254725,"fUST",-603.033617,0.00017157,2,"2024-06-17T22:10:54.725",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775801,1718662254734,"fUST",-603.033624,0.00017157,2,"2024-06-17T22:10:54.734",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775802,1718662254743,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.743",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775803,1718662254752,"fUST",-500.0,0.00017157,2,"2024-06-17T22:10:54.752",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775804,1718662254762,"fUST",-707.176532,0.00017157,2,"2024-06-17T22:10:54.762",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775805,1718662254771,"fUST",-707.176539,0.00017157,2,"2024-06-17T22:10:54.771",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775806,1718662254780,"fUST",-219.031362,0.00017258,2,"2024-06-17T22:10:54.780",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775807,1718662254790,"fUST",-219.031362,0.00017258,2,"2024-06-17T22:10:54.790",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775808,1718662254799,"fUST",-402.389637,0.00017258,2,"2024-06-17T22:10:54.799",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775809,1718662254808,"fUST",-402.389637,0.00017258,2,"2024-06-17T22:10:54.808",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775810,1718662254817,"fUST",-151.0,0.00017258,2,"2024-06-17T22:10:54.817",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775811,1718662254828,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.828",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775812,1718662254837,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.837",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775813,1718662254847,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.847",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775814,1718662254856,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.856",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775815,1718662254865,"fUST",-587.59097347,0.0001726,2,"2024-06-17T22:10:54.865",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775816,1718662254875,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.875",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775817,1718662254885,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.885",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775818,1718662254896,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.896",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775819,1718662254908,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.908",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775820,1718662254919,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.919",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775821,1718662254929,"fUST",-527.20977423,0.0001726,2,"2024-06-17T22:10:54.929",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775822,1718662254938,"fUST",-384.810946,0.0001726,2,"2024-06-17T22:10:54.938",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775823,1718662254947,"fUST",-384.810946,0.0001726,2,"2024-06-17T22:10:54.947",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775824,1718662254957,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.957",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775825,1718662254966,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.966",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775826,1718662254975,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.975",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775827,1718662254985,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:54.985",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775828,1718662254994,"fUST",-874.477239,0.0001726,2,"2024-06-17T22:10:54.994",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775829,1718662255004,"fUST",-874.477239,0.0001726,2,"2024-06-17T22:10:55.004",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775830,1718662255014,"fUST",-566.68427342,0.0001726,2,"2024-06-17T22:10:55.014",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775831,1718662255024,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.024",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775832,1718662255033,"fUST",-2487.73,0.0001726,2,"2024-06-17T22:10:55.033",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775833,1718662255043,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.043",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775834,1718662255053,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.053",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775835,1718662255062,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.062",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775836,1718662255072,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.072",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775837,1718662255082,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.082",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775838,1718662255091,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.091",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775839,1718662255100,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.100",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775840,1718662255109,"fUST",-151.0,0.0001726,2,"2024-06-17T22:10:55.109",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775841,1718662255119,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.119",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775842,1718662255128,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.128",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775843,1718662255137,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.137",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775844,1718662255147,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.147",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775845,1718662255156,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.156",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775846,1718662255166,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.166",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775847,1718662255175,"fUST",-1789.500026,0.0001726,2,"2024-06-17T22:10:55.175",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775848,1718662255185,"fUST",-1789.500019,0.0001726,2,"2024-06-17T22:10:55.185",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775849,1718662255194,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.194",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775850,1718662255203,"fUST",-251.324799,0.0001726,2,"2024-06-17T22:10:55.203",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775851,1718662255212,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.212",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775852,1718662255222,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.222",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775853,1718662255231,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.231",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775854,1718662255240,"fUST",-251.324803,0.0001726,2,"2024-06-17T22:10:55.240",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775855,1718662255249,"fUST",-780.92,0.0001726,2,"2024-06-17T22:10:55.249",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775856,1718662255259,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.259",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775857,1718662255268,"fUST",-1867.13,0.0001726,2,"2024-06-17T22:10:55.268",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775858,1718662255277,"fUST",-151.0,0.0001726,2,"2024-06-17T22:10:55.277",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775859,1718662255287,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.287",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775860,1718662255297,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.297",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775861,1718662255306,"fUST",-803.31,0.0001726,2,"2024-06-17T22:10:55.306",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775862,1718662255315,"fUST",-1463.9,0.0001726,2,"2024-06-17T22:10:55.315",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775863,1718662255326,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.326",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775864,1718662255334,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.334",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775865,1718662255344,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.344",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775866,1718662255353,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.353",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775867,1718662255363,"fUST",-1518.45,0.0001726,2,"2024-06-17T22:10:55.363",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775868,1718662255377,"fUST",-1355.51,0.0001726,2,"2024-06-17T22:10:55.377",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775869,1718662255386,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.386",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775870,1718662255395,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.395",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775871,1718662255405,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.405",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775872,1718662255416,"fUST",-504.46762103,0.0001726,2,"2024-06-17T22:10:55.416",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775873,1718662255426,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.426",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775874,1718662255435,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.435",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775875,1718662255445,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.445",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775876,1718662255455,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.455",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775877,1718662255464,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.464",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775878,1718662255473,"fUST",-3634.11,0.0001726,2,"2024-06-17T22:10:55.473",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775879,1718662255482,"fUST",-2089.52,0.0001726,2,"2024-06-17T22:10:55.482",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775880,1718662255491,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.491",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775881,1718662255500,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.500",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775882,1718662255509,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.509",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775883,1718662255519,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.519",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775884,1718662255528,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.528",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775885,1718662255538,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.538",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775886,1718662255548,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.548",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775887,1718662255649,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.649",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775888,1718662255659,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.659",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775889,1718662255669,"fUST",-749.55,0.0001726,2,"2024-06-17T22:10:55.669",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775890,1718662255678,"fUST",-164.41653141,0.0001726,2,"2024-06-17T22:10:55.678",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775891,1718662255688,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.688",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775892,1718662255698,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.698",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775893,1718662255707,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.707",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775894,1718662255717,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.717",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775895,1718662255727,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.727",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775896,1718662255737,"fUST",-580.43,0.0001726,2,"2024-06-17T22:10:55.737",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775897,1718662255746,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.746",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775898,1718662255755,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.755",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775899,1718662255765,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.765",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775900,1718662255774,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.774",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775901,1718662255784,"fUST",-247.38673343,0.0001726,2,"2024-06-17T22:10:55.784",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775902,1718662255793,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.793",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775903,1718662255802,"fUST",-1240.65,0.0001726,2,"2024-06-17T22:10:55.802",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775904,1718662255812,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.812",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775905,1718662255821,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.821",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775906,1718662255832,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.832",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775907,1718662255841,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.841",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775908,1718662255850,"fUST",-604.82,0.0001726,2,"2024-06-17T22:10:55.850",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775909,1718662255859,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.859",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775910,1718662255868,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.868",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775911,1718662255878,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.878",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775912,1718662255887,"fUST",-500.0,0.0001726,2,"2024-06-17T22:10:55.887",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775913,1718662255896,"fUST",-2395.18,0.0001726,2,"2024-06-17T22:10:55.896",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775914,1718662255906,"fUST",-500.0,0.0001743,2,"2024-06-17T22:10:55.906",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775915,1718662255916,"fUST",-610.00328968,0.00017431,2,"2024-06-17T22:10:55.916",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775916,1718662255925,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:55.925",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775917,1718662255934,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:55.934",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775918,1718662255943,"fUST",-418.48332004,0.00017431,2,"2024-06-17T22:10:55.943",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775919,1718662255952,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:55.952",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775920,1718662255963,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:55.963",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775921,1718662255972,"fUST",-163.199768,0.00017431,2,"2024-06-17T22:10:55.972",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775922,1718662255982,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:55.982",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775923,1718662255991,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:55.991",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775924,1718662256001,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:56.001",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775925,1718662256012,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:56.012",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775926,1718662256021,"fUST",-510.08104424,0.00017431,2,"2024-06-17T22:10:56.021",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775927,1718662256031,"fUST",-871.31,0.00017431,2,"2024-06-17T22:10:56.031",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775928,1718662256042,"fUST",-496.67364669,0.00017431,2,"2024-06-17T22:10:56.042",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775929,1718662256051,"fUST",-243.42,0.00017431,2,"2024-06-17T22:10:56.051",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775930,1718662256061,"fUST",-219.031362,0.00017431,2,"2024-06-17T22:10:56.061",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775931,1718662256070,"fUST",-219.031362,0.00017431,2,"2024-06-17T22:10:56.070",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775932,1718662256080,"fUST",-219.031362,0.00017431,2,"2024-06-17T22:10:56.080",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775933,1718662256090,"fUST",-219.031362,0.00017431,2,"2024-06-17T22:10:56.090",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775934,1718662256099,"fUST",-402.389637,0.00017431,2,"2024-06-17T22:10:56.099",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775935,1718662256109,"fUST",-402.389637,0.00017431,2,"2024-06-17T22:10:56.109",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775936,1718662256118,"fUST",-402.389637,0.00017431,2,"2024-06-17T22:10:56.118",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775937,1718662256128,"fUST",-402.389637,0.00017431,2,"2024-06-17T22:10:56.128",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775938,1718662256138,"fUST",-384.810946,0.00017431,2,"2024-06-17T22:10:56.138",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775939,1718662256148,"fUST",-151.0,0.00017431,2,"2024-06-17T22:10:56.148",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775940,1718662256157,"fUST",-151.0,0.00017431,2,"2024-06-17T22:10:56.157",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775941,1718662256167,"fUST",-384.810956,0.00017431,2,"2024-06-17T22:10:56.167",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775942,1718662256176,"fUST",-283.76592113,0.00017431,2,"2024-06-17T22:10:56.176",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775943,1718662256186,"fUST",-874.477239,0.00017431,2,"2024-06-17T22:10:56.186",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775944,1718662256196,"fUST",-874.47724619,0.00017431,2,"2024-06-17T22:10:56.196",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775945,1718662256206,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:56.206",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775946,1718662256216,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:56.216",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775947,1718662256227,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:56.227",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775948,1718662256236,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:56.236",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775949,1718662256246,"fUST",-500.0,0.00017431,2,"2024-06-17T22:10:56.246",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775950,1718662256255,"fUST",-1150.1,0.00017502,2,"2024-06-17T22:10:56.255",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775951,1718662256264,"fUST",-184.6,0.00017502,2,"2024-06-17T22:10:56.264",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775952,1718662256273,"fUST",-500.0,0.00017533,2,"2024-06-17T22:10:56.273",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775953,1718662256283,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.283",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775954,1718662256294,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.294",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775955,1718662256304,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.304",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775956,1718662256314,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.314",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775957,1718662256324,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.324",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775958,1718662256336,"fUST",-595.35589146,0.00017534,2,"2024-06-17T22:10:56.336",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775959,1718662256345,"fUST",-345.59346049,0.00017534,2,"2024-06-17T22:10:56.345",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775960,1718662256354,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.354",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775961,1718662256364,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.364",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775962,1718662256378,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.378",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775963,1718662256387,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.387",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775964,1718662256396,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.396",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775965,1718662256406,"fUST",-2487.73,0.00017534,2,"2024-06-17T22:10:56.406",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775966,1718662256418,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.418",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775967,1718662256427,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.427",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775968,1718662256436,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.436",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775969,1718662256447,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.447",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775970,1718662256456,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.456",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775971,1718662256466,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.466",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775972,1718662256476,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.476",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775973,1718662256485,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.485",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775974,1718662256495,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.495",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775975,1718662256504,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.504",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775976,1718662256514,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.514",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775977,1718662256523,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.523",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775978,1718662256533,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.533",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775979,1718662256543,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.543",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775980,1718662256553,"fUST",-780.92,0.00017534,2,"2024-06-17T22:10:56.553",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775981,1718662256563,"fUST",-220.45942557,0.00017534,2,"2024-06-17T22:10:56.563",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775982,1718662256572,"fUST",-1867.13,0.00017534,2,"2024-06-17T22:10:56.572",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775983,1718662256584,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.584",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775984,1718662256593,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.593",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775985,1718662256602,"fUST",-803.31,0.00017534,2,"2024-06-17T22:10:56.602",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775986,1718662256611,"fUST",-1463.9,0.00017534,2,"2024-06-17T22:10:56.611",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775987,1718662256621,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.621",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775988,1718662256631,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.631",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775989,1718662256640,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.640",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775990,1718662256649,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.649",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775991,1718662256658,"fUST",-1518.45,0.00017534,2,"2024-06-17T22:10:56.658",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775992,1718662256667,"fUST",-1355.51,0.00017534,2,"2024-06-17T22:10:56.667",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775993,1718662256676,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.676",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775994,1718662256686,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.686",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775995,1718662256695,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.695",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775996,1718662256704,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.704",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775997,1718662256713,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.713",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775998,1718662256723,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.723",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329775999,1718662256733,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.733",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776000,1718662256742,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.742",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776001,1718662256752,"fUST",-3634.11,0.00017534,2,"2024-06-17T22:10:56.752",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776002,1718662256761,"fUST",-2089.52,0.00017534,2,"2024-06-17T22:10:56.761",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776003,1718662256771,"fUST",-648.66048459,0.00017534,2,"2024-06-17T22:10:56.771",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776004,1718662256781,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.781",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776005,1718662256791,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.791",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776006,1718662256800,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.800",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776007,1718662256810,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.810",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776008,1718662256819,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:56.819",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776009,1718662257036,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.036",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776010,1718662257047,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.047",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776011,1718662257056,"fUST",-749.55,0.00017534,2,"2024-06-17T22:10:57.056",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776012,1718662257066,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.066",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776013,1718662257075,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.075",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776014,1718662257086,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.086",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776015,1718662257095,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.095",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776016,1718662257104,"fUST",-580.43,0.00017534,2,"2024-06-17T22:10:57.104",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776017,1718662257113,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.113",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776018,1718662257123,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.123",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776019,1718662257133,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.133",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776020,1718662257142,"fUST",-1240.65,0.00017534,2,"2024-06-17T22:10:57.142",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776021,1718662257152,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.152",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776022,1718662257161,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.161",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776023,1718662257170,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.170",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776024,1718662257180,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.180",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776025,1718662257189,"fUST",-604.82,0.00017534,2,"2024-06-17T22:10:57.189",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776026,1718662257199,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.199",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776027,1718662257209,"fUST",-354.65495153,0.00017534,2,"2024-06-17T22:10:57.209",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776028,1718662257218,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.218",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776029,1718662257227,"fUST",-500.0,0.00017534,2,"2024-06-17T22:10:57.227",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776030,1718662257237,"fUST",-2395.18,0.00017534,2,"2024-06-17T22:10:57.237",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776031,1718662257246,"fUST",-500.0,0.00017604,2,"2024-06-17T22:10:57.246",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776032,1718662257256,"fUST",-500.0,0.00017604,2,"2024-06-17T22:10:57.256",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776033,1718662257266,"fUST",-219.031362,0.00017605,2,"2024-06-17T22:10:57.266",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776034,1718662257275,"fUST",-219.031369,0.00017605,2,"2024-06-17T22:10:57.275",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776035,1718662257285,"fUST",-402.389637,0.00017605,2,"2024-06-17T22:10:57.285",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776036,1718662257294,"fUST",-402.389632,0.00017605,2,"2024-06-17T22:10:57.294",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776037,1718662257303,"fUST",-151.0,0.00017605,2,"2024-06-17T22:10:57.303",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776038,1718662257312,"fUST",-10406.12197036,0.00017611,2,"2024-06-17T22:10:57.312",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776039,1718662257322,"fUST",-500.0,0.00017704,2,"2024-06-17T22:10:57.322",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776040,1718662257331,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.331",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776041,1718662257341,"fUST",-593.03257843,0.00017705,2,"2024-06-17T22:10:57.341",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776042,1718662257350,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.350",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776043,1718662257360,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.360",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776044,1718662257374,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.374",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776045,1718662257384,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.384",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776046,1718662257393,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.393",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776047,1718662257402,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.402",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776048,1718662257412,"fUST",-871.31,0.00017705,2,"2024-06-17T22:10:57.412",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776049,1718662257422,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.422",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776050,1718662257431,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.431",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776051,1718662257440,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.440",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776052,1718662257452,"fUST",-500.0,0.00017705,2,"2024-06-17T22:10:57.452",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776053,1718662257462,"fUST",-500.0,0.00017753,2,"2024-06-17T22:10:57.462",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776054,1718662257472,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.472",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776055,1718662257481,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.481",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776056,1718662257491,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.491",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776057,1718662257500,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.500",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776058,1718662257509,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.509",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776059,1718662257519,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.519",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776060,1718662257530,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.530",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776061,1718662257540,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.540",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776062,1718662257550,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.550",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776063,1718662257559,"fUST",-2487.73,0.00017808,2,"2024-06-17T22:10:57.559",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776064,1718662257568,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.568",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776065,1718662257578,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.578",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776066,1718662257587,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.587",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776067,1718662257596,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.596",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776068,1718662257606,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.606",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776069,1718662257615,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.615",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776070,1718662257625,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.625",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776071,1718662257634,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.634",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776072,1718662257643,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.643",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776073,1718662257652,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.652",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776074,1718662257661,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.661",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776075,1718662257670,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.670",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776076,1718662257680,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.680",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776077,1718662257689,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.689",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776078,1718662257698,"fUST",-780.92,0.00017808,2,"2024-06-17T22:10:57.698",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776079,1718662257707,"fUST",-1867.13,0.00017808,2,"2024-06-17T22:10:57.707",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776080,1718662257717,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.717",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776081,1718662257726,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.726",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776082,1718662257735,"fUST",-803.31,0.00017808,2,"2024-06-17T22:10:57.735",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776083,1718662257744,"fUST",-1463.9,0.00017808,2,"2024-06-17T22:10:57.744",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776084,1718662257753,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.753",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776085,1718662257763,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.763",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776086,1718662257772,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.772",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776087,1718662257782,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.782",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776088,1718662257791,"fUST",-1518.45,0.00017808,2,"2024-06-17T22:10:57.791",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776089,1718662257800,"fUST",-1355.51,0.00017808,2,"2024-06-17T22:10:57.800",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776090,1718662257810,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.810",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776091,1718662257819,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.819",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776092,1718662257828,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.828",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776093,1718662257838,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.838",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776094,1718662257847,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.847",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776095,1718662257860,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.860",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776096,1718662257869,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.869",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776097,1718662257879,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.879",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776098,1718662257888,"fUST",-3634.11,0.00017808,2,"2024-06-17T22:10:57.888",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776099,1718662257899,"fUST",-2089.52,0.00017808,2,"2024-06-17T22:10:57.899",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776100,1718662257908,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.908",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776101,1718662257918,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.918",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776102,1718662257928,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.928",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776103,1718662257937,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.937",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776104,1718662257946,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.946",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776105,1718662257956,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.956",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776106,1718662257966,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.966",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776107,1718662257975,"fUST",-749.55,0.00017808,2,"2024-06-17T22:10:57.975",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776108,1718662257984,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.984",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776109,1718662257993,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:57.993",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776110,1718662258003,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.003",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776111,1718662258012,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.012",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776112,1718662258022,"fUST",-580.43,0.00017808,2,"2024-06-17T22:10:58.022",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776113,1718662258031,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.031",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776114,1718662258040,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.040",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776115,1718662258050,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.050",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776116,1718662258059,"fUST",-1240.65,0.00017808,2,"2024-06-17T22:10:58.059",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776117,1718662258068,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.068",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776118,1718662258078,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.078",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776119,1718662258087,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.087",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776120,1718662258096,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.096",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776121,1718662258105,"fUST",-604.82,0.00017808,2,"2024-06-17T22:10:58.105",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776122,1718662258114,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.114",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776123,1718662258217,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.217",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776124,1718662258227,"fUST",-500.0,0.00017808,2,"2024-06-17T22:10:58.227",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776125,1718662258237,"fUST",-2395.18,0.00017808,2,"2024-06-17T22:10:58.237",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776126,1718662258246,"fUST",-500.0,0.00017979,2,"2024-06-17T22:10:58.246",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776127,1718662258255,"fUST",-500.0,0.00017979,2,"2024-06-17T22:10:58.255",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776128,1718662258265,"fUST",-500.0,0.00017979,2,"2024-06-17T22:10:58.265",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776129,1718662258275,"fUST",-291.36493378,0.00017979,2,"2024-06-17T22:10:58.275",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776130,1718662258285,"fUST",-500.0,0.00017979,2,"2024-06-17T22:10:58.285",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776131,1718662258294,"fUST",-500.0,0.00017979,2,"2024-06-17T22:10:58.294",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776132,1718662258304,"fUST",-500.0,0.00017979,2,"2024-06-17T22:10:58.304",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776133,1718662258313,"fUST",-871.31,0.00017979,2,"2024-06-17T22:10:58.313",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776134,1718662258323,"fUST",-500.0,0.00017979,2,"2024-06-17T22:10:58.323",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776135,1718662258333,"fUST",-500.0,0.00017979,2,"2024-06-17T22:10:58.333",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776136,1718662258342,"fUST",-500.0,0.00017979,2,"2024-06-17T22:10:58.342",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776137,1718662258351,"fUST",-1150.1,0.00017992,2,"2024-06-17T22:10:58.351",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776138,1718662258361,"fUST",-184.6,0.00017992,2,"2024-06-17T22:10:58.361",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776139,1718662258373,"fUST",-825.23441337,0.00018,2,"2024-06-17T22:10:58.373",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776140,1718662258383,"fUST",-20000.0,0.00018081,2,"2024-06-17T22:10:58.383",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776141,1718662258392,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.392",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776142,1718662258402,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.402",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776143,1718662258412,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.412",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776144,1718662258422,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.422",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776145,1718662258431,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.431",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776146,1718662258441,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.441",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776147,1718662258452,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.452",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776148,1718662258462,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.462",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776149,1718662258471,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.471",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776150,1718662258480,"fUST",-2487.73,0.00018082,2,"2024-06-17T22:10:58.480",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776151,1718662258489,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.489",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776152,1718662258499,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.499",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776153,1718662258508,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.508",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776154,1718662258518,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.518",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776155,1718662258527,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.527",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776156,1718662258536,"fUST",-154.52675791,0.00018082,2,"2024-06-17T22:10:58.536",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776157,1718662258545,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.545",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776158,1718662258554,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.554",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776159,1718662258564,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.564",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776160,1718662258573,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.573",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776161,1718662258584,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.584",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776162,1718662258593,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.593",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776163,1718662258602,"fUST",-384.50437176,0.00018082,2,"2024-06-17T22:10:58.602",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776164,1718662258612,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.612",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776165,1718662258621,"fUST",-780.92,0.00018082,2,"2024-06-17T22:10:58.621",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776166,1718662258631,"fUST",-1867.13,0.00018082,2,"2024-06-17T22:10:58.631",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776167,1718662258640,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.640",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776168,1718662258649,"fUST",-803.31,0.00018082,2,"2024-06-17T22:10:58.649",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776169,1718662258659,"fUST",-1463.9,0.00018082,2,"2024-06-17T22:10:58.659",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776170,1718662258668,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.668",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776171,1718662258678,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.678",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776172,1718662258687,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.687",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776173,1718662258696,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.696",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776174,1718662258705,"fUST",-1518.45,0.00018082,2,"2024-06-17T22:10:58.705",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776175,1718662258715,"fUST",-1355.51,0.00018082,2,"2024-06-17T22:10:58.715",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776176,1718662258723,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.723",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776177,1718662258733,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.733",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776178,1718662258742,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.742",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776179,1718662258751,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.751",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776180,1718662258760,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.760",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776181,1718662258769,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.769",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776182,1718662258778,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.778",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776183,1718662258788,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.788",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776184,1718662258797,"fUST",-3634.11,0.00018082,2,"2024-06-17T22:10:58.797",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776185,1718662258806,"fUST",-2089.52,0.00018082,2,"2024-06-17T22:10:58.806",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776186,1718662258816,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.816",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776187,1718662258825,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.825",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776188,1718662258836,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.836",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776189,1718662258846,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.846",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776190,1718662258855,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.855",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776191,1718662258865,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.865",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776192,1718662258875,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.875",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776193,1718662258884,"fUST",-749.55,0.00018082,2,"2024-06-17T22:10:58.884",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776194,1718662258894,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.894",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776195,1718662258904,"fUST",-156.41270337,0.00018082,2,"2024-06-17T22:10:58.904",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776196,1718662258914,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.914",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776197,1718662258923,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.923",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776198,1718662258932,"fUST",-580.43,0.00018082,2,"2024-06-17T22:10:58.932",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776199,1718662258942,"fUST",-505.92783357,0.00018082,2,"2024-06-17T22:10:58.942",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776200,1718662258951,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.951",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776201,1718662258961,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.961",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776202,1718662258971,"fUST",-1240.65,0.00018082,2,"2024-06-17T22:10:58.971",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776203,1718662258980,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.980",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776204,1718662258990,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.990",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776205,1718662258999,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:58.999",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776206,1718662259008,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:59.008",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776207,1718662259018,"fUST",-604.82,0.00018082,2,"2024-06-17T22:10:59.018",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776208,1718662259027,"fUST",-372.1339711,0.00018082,2,"2024-06-17T22:10:59.027",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776209,1718662259036,"fUST",-500.0,0.00018082,2,"2024-06-17T22:10:59.036",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776210,1718662259046,"fUST",-471.00300013,0.00018082,2,"2024-06-17T22:10:59.046",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776211,1718662259055,"fUST",-2395.18,0.00018082,2,"2024-06-17T22:10:59.055",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776212,1718662259064,"fUST",-500.0,0.00018253,2,"2024-06-17T22:10:59.064",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776213,1718662259073,"fUST",-511.92094895,0.00018253,2,"2024-06-17T22:10:59.073",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776214,1718662259085,"fUST",-500.0,0.00018253,2,"2024-06-17T22:10:59.085",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776215,1718662259094,"fUST",-500.0,0.00018253,2,"2024-06-17T22:10:59.094",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776216,1718662259103,"fUST",-500.0,0.00018253,2,"2024-06-17T22:10:59.103",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776217,1718662259112,"fUST",-871.31,0.00018253,2,"2024-06-17T22:10:59.112",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776218,1718662259121,"fUST",-500.0,0.00018253,2,"2024-06-17T22:10:59.121",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776219,1718662259131,"fUST",-500.0,0.00018253,2,"2024-06-17T22:10:59.131",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776220,1718662259140,"fUST",-500.0,0.00018253,2,"2024-06-17T22:10:59.140",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776221,1718662259149,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.149",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776222,1718662259159,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.159",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776223,1718662259169,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.169",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776224,1718662259178,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.178",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776225,1718662259187,"fUST",-511.72813009,0.00018356,2,"2024-06-17T22:10:59.187",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776226,1718662259197,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.197",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776227,1718662259206,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.206",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776228,1718662259216,"fUST",-523.72699357,0.00018356,2,"2024-06-17T22:10:59.216",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776229,1718662259225,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.225",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776230,1718662259235,"fUST",-2487.73,0.00018356,2,"2024-06-17T22:10:59.235",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776231,1718662259244,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.244",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776232,1718662259254,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.254",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776233,1718662259263,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.263",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776234,1718662259272,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.272",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776235,1718662259282,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.282",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776236,1718662259291,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.291",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776237,1718662259300,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.300",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776238,1718662259310,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.310",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776239,1718662259319,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.319",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776240,1718662259328,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.328",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776241,1718662259337,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.337",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776242,1718662259346,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.346",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776243,1718662259355,"fUST",-780.92,0.00018356,2,"2024-06-17T22:10:59.355",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776244,1718662259365,"fUST",-1867.13,0.00018356,2,"2024-06-17T22:10:59.365",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776245,1718662259378,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.378",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776246,1718662259387,"fUST",-803.31,0.00018356,2,"2024-06-17T22:10:59.387",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776247,1718662259398,"fUST",-1463.9,0.00018356,2,"2024-06-17T22:10:59.398",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776248,1718662259407,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.407",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776249,1718662259418,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.418",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776250,1718662259427,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.427",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776251,1718662259437,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.437",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776252,1718662259446,"fUST",-1518.45,0.00018356,2,"2024-06-17T22:10:59.446",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776253,1718662259457,"fUST",-1355.51,0.00018356,2,"2024-06-17T22:10:59.457",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776254,1718662259467,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.467",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776255,1718662259476,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.476",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776256,1718662259485,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.485",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776257,1718662259494,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.494",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776258,1718662259503,"fUST",-411.06536293,0.00018356,2,"2024-06-17T22:10:59.503",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776259,1718662259512,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.512",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776260,1718662259522,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.522",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776261,1718662259531,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.531",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776262,1718662259540,"fUST",-3634.11,0.00018356,2,"2024-06-17T22:10:59.540",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776263,1718662259549,"fUST",-2089.52,0.00018356,2,"2024-06-17T22:10:59.549",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776264,1718662259559,"fUST",-577.12778958,0.00018356,2,"2024-06-17T22:10:59.559",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776265,1718662259567,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.567",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776266,1718662259578,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.578",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776267,1718662259587,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.587",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776268,1718662259596,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.596",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776269,1718662259605,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.605",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776270,1718662259614,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.614",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776271,1718662259623,"fUST",-749.55,0.00018356,2,"2024-06-17T22:10:59.623",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776272,1718662259633,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.633",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776273,1718662259643,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.643",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776274,1718662259652,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.652",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776275,1718662259661,"fUST",-580.43,0.00018356,2,"2024-06-17T22:10:59.661",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776276,1718662259671,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.671",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776277,1718662259680,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.680",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776278,1718662259689,"fUST",-1240.65,0.00018356,2,"2024-06-17T22:10:59.689",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776279,1718662259698,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.698",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776280,1718662259708,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.708",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776281,1718662259716,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.716",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776282,1718662259726,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.726",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776283,1718662259735,"fUST",-604.82,0.00018356,2,"2024-06-17T22:10:59.735",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776284,1718662259744,"fUST",-500.0,0.00018356,2,"2024-06-17T22:10:59.744",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776285,1718662259753,"fUST",-2395.18,0.00018356,2,"2024-06-17T22:10:59.753",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776286,1718662259762,"fUST",-1150.1,0.00018481,2,"2024-06-17T22:10:59.762",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776287,1718662259772,"fUST",-184.6,0.00018481,2,"2024-06-17T22:10:59.772",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776288,1718662259781,"fUST",-500.0,0.00018527,2,"2024-06-17T22:10:59.781",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776289,1718662259790,"fUST",-500.0,0.00018527,2,"2024-06-17T22:10:59.790",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776290,1718662259800,"fUST",-500.0,0.00018527,2,"2024-06-17T22:10:59.800",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776291,1718662259809,"fUST",-871.31,0.00018527,2,"2024-06-17T22:10:59.809",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776292,1718662259818,"fUST",-500.0,0.00018527,2,"2024-06-17T22:10:59.818",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776293,1718662259828,"fUST",-500.0,0.00018527,2,"2024-06-17T22:10:59.828",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776294,1718662259837,"fUST",-500.0,0.00018527,2,"2024-06-17T22:10:59.837",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776295,1718662259846,"fUST",-253.48524119,0.0001863,2,"2024-06-17T22:10:59.846",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776296,1718662259855,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.855",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776297,1718662259864,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.864",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776298,1718662259873,"fUST",-609.09074163,0.0001863,2,"2024-06-17T22:10:59.873",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776299,1718662259883,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.883",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776300,1718662259892,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.892",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776301,1718662259901,"fUST",-2487.73,0.0001863,2,"2024-06-17T22:10:59.901",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776302,1718662259910,"fUST",-224.44942684,0.0001863,2,"2024-06-17T22:10:59.910",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776303,1718662259920,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.920",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776304,1718662259929,"fUST",-592.40207975,0.0001863,2,"2024-06-17T22:10:59.929",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776305,1718662259938,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.938",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776306,1718662259948,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.948",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776307,1718662259957,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.957",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776308,1718662259967,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.967",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776309,1718662259976,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.976",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776310,1718662259985,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.985",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776311,1718662259994,"fUST",-500.0,0.0001863,2,"2024-06-17T22:10:59.994",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776312,1718662260004,"fUST",-600.49144587,0.0001863,2,"2024-06-17T22:11:00.004",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776313,1718662260014,"fUST",-780.92,0.0001863,2,"2024-06-17T22:11:00.014",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776314,1718662260023,"fUST",-1867.13,0.0001863,2,"2024-06-17T22:11:00.023",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776315,1718662260033,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.033",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776316,1718662260043,"fUST",-803.31,0.0001863,2,"2024-06-17T22:11:00.043",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776317,1718662260052,"fUST",-1463.9,0.0001863,2,"2024-06-17T22:11:00.052",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776318,1718662260061,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.061",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776319,1718662260070,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.070",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776320,1718662260081,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.081",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776321,1718662260090,"fUST",-1518.45,0.0001863,2,"2024-06-17T22:11:00.090",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776322,1718662260100,"fUST",-1355.51,0.0001863,2,"2024-06-17T22:11:00.100",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776323,1718662260109,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.109",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776324,1718662260118,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.118",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776325,1718662260127,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.127",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776326,1718662260136,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.136",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776327,1718662260146,"fUST",-3634.11,0.0001863,2,"2024-06-17T22:11:00.146",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776328,1718662260155,"fUST",-2089.52,0.0001863,2,"2024-06-17T22:11:00.155",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776329,1718662260164,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.164",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776330,1718662260172,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.172",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776331,1718662260181,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.181",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776332,1718662260190,"fUST",-615.42346291,0.0001863,2,"2024-06-17T22:11:00.190",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776333,1718662260200,"fUST",-749.55,0.0001863,2,"2024-06-17T22:11:00.200",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776334,1718662260210,"fUST",-580.43,0.0001863,2,"2024-06-17T22:11:00.210",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776335,1718662260219,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.219",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776336,1718662260229,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.229",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776337,1718662260239,"fUST",-1240.65,0.0001863,2,"2024-06-17T22:11:00.239",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776338,1718662260248,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.248",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776339,1718662260258,"fUST",-500.0,0.0001863,2,"2024-06-17T22:11:00.258",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776340,1718662260351,"fUST",-604.82,0.0001863,2,"2024-06-17T22:11:00.351",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776341,1718662260361,"fUST",-2395.18,0.0001863,2,"2024-06-17T22:11:00.361",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776342,1718662260374,"fUST",-250.0,0.0001863,2,"2024-06-17T22:11:00.374",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776343,1718662260383,"fUST",-1033.33915206,0.000188,2,"2024-06-17T22:11:00.383",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776344,1718662260393,"fUST",-500.0,0.00018801,2,"2024-06-17T22:11:00.393",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776345,1718662260403,"fUST",-500.0,0.00018801,2,"2024-06-17T22:11:00.403",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776346,1718662260413,"fUST",-500.0,0.00018801,2,"2024-06-17T22:11:00.413",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776347,1718662260423,"fUST",-871.31,0.00018801,2,"2024-06-17T22:11:00.423",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776348,1718662260432,"fUST",-500.0,0.00018801,2,"2024-06-17T22:11:00.432",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776349,1718662260441,"fUST",-500.0,0.00018801,2,"2024-06-17T22:11:00.441",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776350,1718662260454,"fUST",-500.0,0.00018801,2,"2024-06-17T22:11:00.454",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776351,1718662260463,"fUST",-5804.28694101,0.000189,2,"2024-06-17T22:11:00.463",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776352,1718662260472,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.472",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776353,1718662260482,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.482",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776354,1718662260491,"fUST",-2487.73,0.00018904,2,"2024-06-17T22:11:00.491",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776355,1718662260501,"fUST",-176.11462718,0.00018904,2,"2024-06-17T22:11:00.501",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776356,1718662260509,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.509",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776357,1718662260518,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.518",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776358,1718662260527,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.527",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776359,1718662260537,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.537",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776360,1718662260546,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.546",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776361,1718662260555,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.555",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776362,1718662260564,"fUST",-780.92,0.00018904,2,"2024-06-17T22:11:00.564",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776363,1718662260574,"fUST",-1867.13,0.00018904,2,"2024-06-17T22:11:00.574",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776364,1718662260584,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.584",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776365,1718662260593,"fUST",-803.31,0.00018904,2,"2024-06-17T22:11:00.593",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776366,1718662260602,"fUST",-1463.9,0.00018904,2,"2024-06-17T22:11:00.602",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776367,1718662260611,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.611",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776368,1718662260620,"fUST",-288.32,0.00018904,2,"2024-06-17T22:11:00.620",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776369,1718662260630,"fUST",-1518.45,0.00018904,2,"2024-06-17T22:11:00.630",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776370,1718662260639,"fUST",-1355.51,0.00018904,2,"2024-06-17T22:11:00.639",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776371,1718662260649,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.649",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776372,1718662260658,"fUST",-525.18777761,0.00018904,2,"2024-06-17T22:11:00.658",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776373,1718662260667,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.667",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776374,1718662260677,"fUST",-309.5462212,0.00018904,2,"2024-06-17T22:11:00.677",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776375,1718662260686,"fUST",-3634.11,0.00018904,2,"2024-06-17T22:11:00.686",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776376,1718662260696,"fUST",-2089.52,0.00018904,2,"2024-06-17T22:11:00.696",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776377,1718662260705,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.705",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776378,1718662260715,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.715",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776379,1718662260725,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.725",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776380,1718662260734,"fUST",-749.55,0.00018904,2,"2024-06-17T22:11:00.734",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776381,1718662260743,"fUST",-580.43,0.00018904,2,"2024-06-17T22:11:00.743",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776382,1718662260752,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.752",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776383,1718662260762,"fUST",-1240.65,0.00018904,2,"2024-06-17T22:11:00.762",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776384,1718662260772,"fUST",-500.0,0.00018904,2,"2024-06-17T22:11:00.772",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776385,1718662260781,"fUST",-604.82,0.00018904,2,"2024-06-17T22:11:00.781",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776386,1718662260790,"fUST",-2395.18,0.00018904,2,"2024-06-17T22:11:00.790",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776387,1718662260799,"fUST",-1150.1,0.00018971,2,"2024-06-17T22:11:00.799",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776388,1718662260809,"fUST",-184.6,0.00018971,2,"2024-06-17T22:11:00.809",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776389,1718662260818,"fUST",-308.52216,0.00018986,2,"2024-06-17T22:11:00.818",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776390,1718662260827,"fUST",-782.92587931,0.00018995,2,"2024-06-17T22:11:00.827",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776391,1718662260837,"fUST",-500.0,0.00019075,2,"2024-06-17T22:11:00.837",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776392,1718662260846,"fUST",-871.31,0.00019075,2,"2024-06-17T22:11:00.846",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776393,1718662260855,"fUST",-500.0,0.00019075,2,"2024-06-17T22:11:00.855",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776394,1718662260864,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.864",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776395,1718662260874,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.874",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776396,1718662260883,"fUST",-319.82815104,0.00019178,2,"2024-06-17T22:11:00.883",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776397,1718662260892,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.892",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776398,1718662260902,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.902",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776399,1718662260911,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.911",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776400,1718662260920,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.920",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776401,1718662260929,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.929",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776402,1718662260938,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.938",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776403,1718662260947,"fUST",-470.88574434,0.00019178,2,"2024-06-17T22:11:00.947",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776404,1718662260957,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.957",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776405,1718662260967,"fUST",-414.29261931,0.00019178,2,"2024-06-17T22:11:00.967",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776406,1718662260976,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.976",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776407,1718662260985,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:00.985",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776408,1718662260995,"fUST",-374.44705189,0.00019178,2,"2024-06-17T22:11:00.995",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776409,1718662261004,"fUST",-197.66979882,0.00019178,2,"2024-06-17T22:11:01.004",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776410,1718662261014,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:01.014",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776411,1718662261023,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:01.023",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776412,1718662261032,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:01.032",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776413,1718662261042,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:01.042",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776414,1718662261051,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:01.051",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776415,1718662261060,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:01.060",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776416,1718662261069,"fUST",-480.05608767,0.00019178,2,"2024-06-17T22:11:01.069",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776417,1718662261080,"fUST",-595.05137752,0.00019178,2,"2024-06-17T22:11:01.080",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776418,1718662261090,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:01.090",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776419,1718662261100,"fUST",-452.2476043,0.00019178,2,"2024-06-17T22:11:01.100",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776420,1718662261218,"fUST",-47.7523957,0.00019178,2,"2024-06-17T22:11:01.218",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776421,1718662261228,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:01.228",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776422,1718662261237,"fUST",-370.89473577,0.00019178,2,"2024-06-17T22:11:01.237",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776423,1718662261248,"fUST",-129.10526423,0.00019178,2,"2024-06-17T22:11:01.248",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776424,1718662261258,"fUST",-500.0,0.00019178,2,"2024-06-17T22:11:01.258",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776425,1718662261268,"fUST",-100.34669148,0.00019178,2,"2024-06-17T22:11:01.268",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776426,1718662319050,"fUST",154.93802479,9.999e-05,2,"2024-06-17T22:11:59.050",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776428,1718663141135,"fUST",-521.10738578,9.999e-05,2,"2024-06-17T22:25:41.135",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776429,1718663141157,"fUST",-199.47535587,0.00012327,2,"2024-06-17T22:25:41.157",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776430,1718663141179,"fUST",-172.751331,0.00013968,2,"2024-06-17T22:25:41.179",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776431,1718663141200,"fUST",-659.22490879,0.00014635,2,"2024-06-17T22:25:41.200",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776432,1718663141221,"fUST",-155.0309938,0.00014636,2,"2024-06-17T22:25:41.221",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776433,1718663141242,"fUST",-912.68055861,0.00014637,2,"2024-06-17T22:25:41.242",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776434,1718663240100,"fUST",-269.05544481,0.00014636,2,"2024-06-17T22:27:20.100",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776435,1718663240122,"fUST",-1183.38628805,0.00014637,2,"2024-06-17T22:27:20.122",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776477,1718663433126,"fUST",-22803.93315334,0.00014637,2,"2024-06-17T22:30:33.126",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776479,1718663433136,"fUST",-298.58336678,0.00015,2,"2024-06-17T22:30:33.136",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776481,1718663433145,"fUST",-1693.11395485,0.00015,2,"2024-06-17T22:30:33.145",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776483,1718663433155,"fUST",-34738.77812561,0.00015,2,"2024-06-17T22:30:33.155",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776484,1718663433165,"fUST",-2691.2530763,0.00015,2,"2024-06-17T22:30:33.165",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776487,1718663433176,"fUST",-316.23475701,0.00015,2,"2024-06-17T22:30:33.176",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776491,1718663433206,"fUST",-287.60021767,0.00015,2,"2024-06-17T22:30:33.206",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776731,1718663440955,"fUST",-32192.65834175,0.00015,2,"2024-06-17T22:30:40.955",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776733,1718663440965,"fUST",-24900.0,0.00015005,2,"2024-06-17T22:30:40.965",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776735,1718663440975,"fUST",-405.53081117,0.000155,2,"2024-06-17T22:30:40.975",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776737,1718663440984,"fUST",-489.77886636,0.000156,2,"2024-06-17T22:30:40.984",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776739,1718663440994,"fUST",-405.53081113,0.00016052,2,"2024-06-17T22:30:40.994",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776741,1718663441003,"fUST",-237.02244415,0.00016437,2,"2024-06-17T22:30:41.003",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776743,1718663441014,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.014",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776745,1718663441023,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.023",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776747,1718663441032,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.032",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776749,1718663441041,"fUST",-586.16,0.00016438,2,"2024-06-17T22:30:41.041",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776751,1718663441051,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.051",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776753,1718663441060,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.060",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776755,1718663441069,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.069",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776757,1718663441079,"fUST",-509.49331624,0.00016438,2,"2024-06-17T22:30:41.079",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776759,1718663441088,"fUST",-250.0,0.00016438,2,"2024-06-17T22:30:41.088",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776761,1718663441098,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.098",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776763,1718663441107,"fUST",-525.45222054,0.00016438,2,"2024-06-17T22:30:41.107",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776765,1718663441117,"fUST",-320.18843397,0.00016438,2,"2024-06-17T22:30:41.117",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776767,1718663441127,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.127",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776769,1718663441136,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.136",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776771,1718663441145,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.145",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776773,1718663441154,"fUST",-505.75721366,0.00016438,2,"2024-06-17T22:30:41.154",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776775,1718663441165,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.165",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776777,1718663441174,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.174",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776779,1718663441183,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.183",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776781,1718663441192,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.192",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776783,1718663441202,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.202",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776785,1718663441212,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.212",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776787,1718663441221,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.221",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776789,1718663441231,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.231",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776791,1718663441240,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.240",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776793,1718663441249,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.249",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776795,1718663441258,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.258",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776797,1718663441268,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.268",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776799,1718663441278,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.278",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776801,1718663441287,"fUST",-511.25249507,0.00016438,2,"2024-06-17T22:30:41.287",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776803,1718663441297,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.297",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776805,1718663441306,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.306",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776807,1718663441315,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.315",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776809,1718663441325,"fUST",-412.40902653,0.00016438,2,"2024-06-17T22:30:41.325",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776811,1718663441335,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.335",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776813,1718663441345,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.345",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776815,1718663441353,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.353",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776817,1718663441362,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.362",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776819,1718663441372,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.372",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776821,1718663441382,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.382",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776823,1718663441391,"fUST",-1451.17,0.00016438,2,"2024-06-17T22:30:41.391",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776825,1718663441401,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.401",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776827,1718663441410,"fUST",-284.31371648,0.00016438,2,"2024-06-17T22:30:41.410",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776829,1718663441421,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.421",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776831,1718663441431,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.431",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776833,1718663441441,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.441",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776835,1718663441451,"fUST",-406.40170903,0.00016438,2,"2024-06-17T22:30:41.451",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776837,1718663441461,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.461",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776839,1718663441470,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.470",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776841,1718663441479,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.479",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776843,1718663441489,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.489",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776845,1718663441498,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.498",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776847,1718663441507,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.507",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776849,1718663441517,"fUST",-196.82917745,0.00016438,2,"2024-06-17T22:30:41.517",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776851,1718663441527,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.527",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776853,1718663441537,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.537",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776855,1718663441547,"fUST",-1682.07,0.00016438,2,"2024-06-17T22:30:41.547",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776858,1718663441558,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.558",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776860,1718663441568,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.568",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776862,1718663441578,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.578",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776864,1718663441588,"fUST",-982.0,0.00016438,2,"2024-06-17T22:30:41.588",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776866,1718663441599,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.599",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776868,1718663441608,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.608",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776870,1718663441618,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.618",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776872,1718663441628,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.628",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776874,1718663441637,"fUST",-1231.97,0.00016438,2,"2024-06-17T22:30:41.637",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776876,1718663441647,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.647",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776879,1718663441657,"fUST",-505.55114002,0.00016438,2,"2024-06-17T22:30:41.657",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776882,1718663441667,"fUST",-1102.32,0.00016438,2,"2024-06-17T22:30:41.667",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776884,1718663441676,"fUST",-543.51,0.00016438,2,"2024-06-17T22:30:41.676",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776886,1718663441686,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.686",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776889,1718663441695,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.695",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776891,1718663441705,"fUST",-570.04,0.00016438,2,"2024-06-17T22:30:41.705",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776893,1718663441714,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.714",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776895,1718663441725,"fUST",-1498.43,0.00016438,2,"2024-06-17T22:30:41.725",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776897,1718663441735,"fUST",-391.22740072,0.00016438,2,"2024-06-17T22:30:41.735",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776899,1718663441744,"fUST",-1198.36,0.00016438,2,"2024-06-17T22:30:41.744",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776901,1718663441759,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.759",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776903,1718663441769,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.769",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776905,1718663441779,"fUST",-1141.67,0.00016438,2,"2024-06-17T22:30:41.779",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776907,1718663441789,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.789",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776909,1718663441799,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.799",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776911,1718663441809,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.809",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776913,1718663441818,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.818",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776915,1718663441830,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.830",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776917,1718663441849,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.849",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776919,1718663441859,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.859",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776921,1718663441869,"fUST",-2382.7,0.00016438,2,"2024-06-17T22:30:41.869",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776923,1718663441878,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.878",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776925,1718663441888,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.888",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776927,1718663441897,"fUST",-559.81,0.00016438,2,"2024-06-17T22:30:41.897",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776929,1718663441907,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.907",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776931,1718663441916,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.916",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776933,1718663441926,"fUST",-361.51694255,0.00016438,2,"2024-06-17T22:30:41.926",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776935,1718663441935,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.935",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776937,1718663441945,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:41.945",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776938,1718663441954,"fUST",-500.0,0.00016535,2,"2024-06-17T22:30:41.954",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776941,1718663441964,"fUST",-405.53081113,0.00016604,2,"2024-06-17T22:30:41.964",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776942,1718663441973,"fUST",-277.28260421,0.00016711,2,"2024-06-17T22:30:41.973",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776945,1718663441983,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:41.983",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776947,1718663441992,"fUST",-586.16,0.00016712,2,"2024-06-17T22:30:41.992",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776948,1718663442002,"fUST",-181.18,0.00016712,2,"2024-06-17T22:30:42.002",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776951,1718663442011,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.011",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776952,1718663442020,"fUST",-291.68716819,0.00016712,2,"2024-06-17T22:30:42.020",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776954,1718663442030,"fUST",-481.55375942,0.00016712,2,"2024-06-17T22:30:42.030",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776955,1718663442039,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.039",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776956,1718663442049,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.049",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776957,1718663442058,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.058",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776958,1718663442067,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.067",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776959,1718663442076,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.076",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776960,1718663442086,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.086",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776961,1718663442096,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.096",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776962,1718663442106,"fUST",-1451.17,0.00016712,2,"2024-06-17T22:30:42.106",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776963,1718663442115,"fUST",-330.67433757,0.00016712,2,"2024-06-17T22:30:42.115",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776964,1718663442125,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.125",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776965,1718663442134,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.134",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776966,1718663442144,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.144",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776967,1718663442153,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:42.153",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329776968,1718663442164,"fUST",-366.19444273,0.00016712,2,"2024-06-17T22:30:42.164",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777043,1718663442996,"fUST",-133.80555727,0.00016712,2,"2024-06-17T22:30:42.996",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777045,1718663443005,"fUST",-440.00814275,0.00016712,2,"2024-06-17T22:30:43.005",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777047,1718663443017,"fUST",-59.99185725,0.00016712,2,"2024-06-17T22:30:43.017",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777049,1718663443027,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.027",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777050,1718663443036,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.036",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777051,1718663443045,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.045",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777052,1718663443055,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.055",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777053,1718663443064,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.064",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777055,1718663443074,"fUST",-1682.07,0.00016712,2,"2024-06-17T22:30:43.074",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777057,1718663443083,"fUST",-363.72337556,0.00016712,2,"2024-06-17T22:30:43.083",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777059,1718663443093,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.093",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777061,1718663443102,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.102",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777063,1718663443112,"fUST",-982.0,0.00016712,2,"2024-06-17T22:30:43.112",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777065,1718663443122,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.122",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777067,1718663443131,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.131",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777069,1718663443140,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.140",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777071,1718663443150,"fUST",-1231.97,0.00016712,2,"2024-06-17T22:30:43.150",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777073,1718663443161,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.161",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777075,1718663443170,"fUST",-1102.32,0.00016712,2,"2024-06-17T22:30:43.170",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777078,1718663443179,"fUST",-543.51,0.00016712,2,"2024-06-17T22:30:43.179",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777079,1718663443188,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.188",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777081,1718663443198,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.198",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777083,1718663443207,"fUST",-570.04,0.00016712,2,"2024-06-17T22:30:43.207",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777085,1718663443216,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.216",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777087,1718663443225,"fUST",-1498.43,0.00016712,2,"2024-06-17T22:30:43.225",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777089,1718663443235,"fUST",-1198.36,0.00016712,2,"2024-06-17T22:30:43.235",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777091,1718663443244,"fUST",-299.74606996,0.00016712,2,"2024-06-17T22:30:43.244",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777093,1718663443254,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.254",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777095,1718663443263,"fUST",-1141.67,0.00016712,2,"2024-06-17T22:30:43.263",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777097,1718663443273,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.273",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777099,1718663443282,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.282",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777101,1718663443292,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.292",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777103,1718663443301,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.301",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777105,1718663443311,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.311",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777107,1718663443320,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:43.320",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777109,1718663443330,"fUST",-1067.51008989,0.00016712,2,"2024-06-17T22:30:43.330",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777236,1718663444524,"fUST",-500.0,0.00016438,2,"2024-06-17T22:30:44.524",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777238,1718663444534,"fUST",-338.69943757,0.00016712,2,"2024-06-17T22:30:44.534",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777267,1718663444799,"fUST",-976.49047254,0.00016712,2,"2024-06-17T22:30:44.799",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777269,1718663444809,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:44.809",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777271,1718663444819,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:44.819",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777273,1718663444830,"fUST",-559.81,0.00016712,2,"2024-06-17T22:30:44.830",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777275,1718663444842,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:44.842",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777277,1718663444853,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:44.853",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777279,1718663444862,"fUST",-500.0,0.00016712,2,"2024-06-17T22:30:44.862",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777281,1718663444872,"fUST",-539.87519389,0.00016712,2,"2024-06-17T22:30:44.872",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777283,1718663444881,"fUST",-6767.67306239,0.00016986,15,"2024-06-17T22:30:44.881",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329777461,1718663447388,"fUST",-719.79,0.00015,2,"2024-06-17T22:30:47.388",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778115,1718664091960,"fUST",273.37336231,9.9e-05,2,"2024-06-17T22:41:31.960",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778116,1718664100527,"fUST",273.37336231,9.9e-05,2,"2024-06-17T22:41:40.527",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778117,1718664447151,"fUST",-307.059542,0.0001435,2,"2024-06-17T22:47:27.151",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778118,1718664447173,"fUST",-24900.0,0.0001455,2,"2024-06-17T22:47:27.173",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778119,1718664447194,"fUST",-162.21232446,0.000149,2,"2024-06-17T22:47:27.194",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778120,1718664447214,"fUST",-2102.82725493,0.000149,2,"2024-06-17T22:47:27.214",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778121,1718664447235,"fUST",-1302.0,0.00015,2,"2024-06-17T22:47:27.235",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778122,1718664447254,"fUST",-34738.77812561,0.00015,2,"2024-06-17T22:47:27.254",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778123,1718664447275,"fUST",-1693.11395485,0.00015,2,"2024-06-17T22:47:27.275",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778124,1718664447295,"fUST",-293.06843284,0.000156,2,"2024-06-17T22:47:27.295",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778125,1718664447315,"fUST",-162.21232445,0.0001567,2,"2024-06-17T22:47:27.315",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778126,1718664447336,"fUST",-8760.78474033,0.00016,2,"2024-06-17T22:47:27.336",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778127,1718664451156,"fUST",-2731.12326611,0.00016,2,"2024-06-17T22:47:31.156",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778128,1718664451177,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.177",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778129,1718664451198,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.198",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778130,1718664451219,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.219",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778131,1718664451238,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.238",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778132,1718664451264,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.264",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778133,1718664451285,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.285",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778134,1718664451305,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.305",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778135,1718664451325,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.325",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778136,1718664451345,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.345",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778137,1718664451365,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.365",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778138,1718664451384,"fUST",-630.63637782,0.00016438,2,"2024-06-17T22:47:31.384",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778139,1718664451409,"fUST",-502.83063486,0.00016438,2,"2024-06-17T22:47:31.409",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778140,1718664451429,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.429",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778141,1718664451449,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.449",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778142,1718664451470,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.470",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778143,1718664451490,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.490",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778144,1718664451512,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.512",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778145,1718664451531,"fUST",-168.08187762,0.00016438,2,"2024-06-17T22:47:31.531",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778146,1718664451554,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.554",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778147,1718664451573,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.573",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778148,1718664451592,"fUST",-506.76649597,0.00016438,2,"2024-06-17T22:47:31.592",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778149,1718664451611,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.611",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778150,1718664451630,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.630",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778151,1718664451649,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.649",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778152,1718664451669,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.669",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778153,1718664451689,"fUST",-548.51672985,0.00016438,2,"2024-06-17T22:47:31.689",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778154,1718664451709,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.709",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778155,1718664451729,"fUST",-500.0,0.00016438,2,"2024-06-17T22:47:31.729",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778156,1718664451759,"fUST",-148.1533062,0.00016438,2,"2024-06-17T22:47:31.759",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778159,1718664569134,"fUST",-515.8594196,0.00016337,2,"2024-06-17T22:49:29.134",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778172,1718664632490,"fUST",-71.34941663,0.00016337,2,"2024-06-17T22:50:32.490",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778173,1718664632499,"fUST",-1230.65058337,0.00016436,2,"2024-06-17T22:50:32.499",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778177,1718664638741,"fUST",-555.8518064,0.00016436,2,"2024-06-17T22:50:38.741",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778178,1718664638752,"fUST",-5444.1481936,0.00016437,2,"2024-06-17T22:50:38.752",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778220,1718664643761,"fUST",-5040.449459,0.00016437,2,"2024-06-17T22:50:43.761",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778221,1718664643774,"fUST",-5945.80022843,0.00016437,2,"2024-06-17T22:50:43.774",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778242,1718664646760,"fUST",-724.93253984,0.00016437,2,"2024-06-17T22:50:46.760",0.00028105000000000003,25.38,0.9427546516070817,401414548.3910484]
[329778246,1718665638131,"fUST",-34738.77812561,0.00015209,2,"2024-06-17T23:07:18.131",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778247,1718665638153,"fUST",-24900.0,0.0001521,2,"2024-06-17T23:07:18.153",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778248,1718665638175,"fUST",-162.21232445,0.00015527,2,"2024-06-17T23:07:18.175",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778249,1718665638323,"fUST",-479.1931903,0.00015628,2,"2024-06-17T23:07:18.323",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778250,1718665638344,"fUST",-344.01846024,0.00016436,2,"2024-06-17T23:07:18.344",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778251,1718665638368,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.368",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778252,1718665638389,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.389",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778253,1718665638412,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.412",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778254,1718665638433,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.433",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778255,1718665638454,"fUST",-502.022016,0.00016438,2,"2024-06-17T23:07:18.454",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778256,1718665638474,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.474",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778257,1718665638498,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.498",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778258,1718665638518,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.518",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778259,1718665638539,"fUST",-175.13700651,0.00016438,2,"2024-06-17T23:07:18.539",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778260,1718665638561,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.561",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778261,1718665638585,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.585",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778262,1718665638612,"fUST",-351.8466938,0.00016438,2,"2024-06-17T23:07:18.612",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778263,1718665638632,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.632",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778264,1718665638653,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.653",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778265,1718665638673,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.673",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778266,1718665638695,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.695",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778267,1718665638716,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.716",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778268,1718665638736,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.736",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778269,1718665638758,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.758",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778270,1718665638779,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.779",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778271,1718665638805,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.805",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778272,1718665638826,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.826",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778273,1718665638847,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.847",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778274,1718665638874,"fUST",-559.51643905,0.00016438,2,"2024-06-17T23:07:18.874",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778275,1718665638897,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.897",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778276,1718665638932,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.932",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778277,1718665638956,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.956",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778278,1718665638980,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:18.980",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778279,1718665639002,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.002",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778280,1718665639025,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.025",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778281,1718665639048,"fUST",-431.57382,0.00016438,2,"2024-06-17T23:07:19.048",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778282,1718665639071,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.071",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778283,1718665639093,"fUST",-558.15,0.00016438,2,"2024-06-17T23:07:19.093",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778284,1718665639118,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.118",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778285,1718665639142,"fUST",-183.39,0.00016438,2,"2024-06-17T23:07:19.142",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778286,1718665639166,"fUST",-900.16,0.00016438,2,"2024-06-17T23:07:19.166",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778287,1718665639190,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.190",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778288,1718665639212,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.212",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778289,1718665639235,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.235",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778290,1718665639257,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.257",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778291,1718665639282,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.282",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778292,1718665639304,"fUST",-551.59,0.00016438,2,"2024-06-17T23:07:19.304",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778293,1718665639328,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.328",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778294,1718665639350,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.350",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778295,1718665639373,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.373",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778296,1718665639396,"fUST",-1207.1,0.00016438,2,"2024-06-17T23:07:19.396",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778297,1718665639421,"fUST",-1180.32,0.00016438,2,"2024-06-17T23:07:19.421",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778298,1718665639445,"fUST",-1073.73,0.00016438,2,"2024-06-17T23:07:19.445",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778299,1718665639466,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.466",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778300,1718665639490,"fUST",-556.01,0.00016438,2,"2024-06-17T23:07:19.490",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778301,1718665639518,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.518",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778302,1718665639540,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.540",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778303,1718665639563,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.563",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778304,1718665639588,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.588",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778305,1718665639613,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.613",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778306,1718665639636,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.636",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778307,1718665639659,"fUST",-1103.01,0.00016438,2,"2024-06-17T23:07:19.659",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778308,1718665639682,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.682",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778309,1718665639705,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.705",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778310,1718665639727,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.727",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778311,1718665639750,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.750",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778312,1718665639771,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.771",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778313,1718665639794,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.794",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778314,1718665639816,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.816",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778315,1718665639840,"fUST",-2335.56,0.00016438,2,"2024-06-17T23:07:19.840",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778316,1718665639863,"fUST",-1330.24,0.00016438,2,"2024-06-17T23:07:19.863",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778317,1718665639886,"fUST",-513.16,0.00016438,2,"2024-06-17T23:07:19.886",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778318,1718665639908,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.908",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778319,1718665639933,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.933",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778320,1718665639955,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.955",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778321,1718665639977,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.977",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778322,1718665639998,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:19.998",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778323,1718665640023,"fUST",-1460.62,0.00016438,2,"2024-06-17T23:07:20.023",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778324,1718665640045,"fUST",-587.55689518,0.00016438,2,"2024-06-17T23:07:20.045",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778325,1718665640067,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.067",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778326,1718665640090,"fUST",-1541.9,0.00016438,2,"2024-06-17T23:07:20.090",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778327,1718665640113,"fUST",-500.45688317,0.00016438,2,"2024-06-17T23:07:20.113",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778328,1718665640136,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.136",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778329,1718665640159,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.159",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778330,1718665640182,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.182",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778331,1718665640204,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.204",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778332,1718665640225,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.225",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778333,1718665640248,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.248",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778334,1718665640269,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.269",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778335,1718665640292,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.292",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778336,1718665640316,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.316",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778337,1718665640337,"fUST",-363.82141599,0.00016438,2,"2024-06-17T23:07:20.337",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778338,1718665640363,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.363",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778339,1718665640384,"fUST",-200.78800434,0.00016438,2,"2024-06-17T23:07:20.384",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778340,1718665640406,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.406",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778341,1718665640427,"fUST",-500.0,0.00016438,2,"2024-06-17T23:07:20.427",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778342,1718665640450,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.450",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778343,1718665640472,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.472",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778344,1718665640498,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.498",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778345,1718665640521,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.521",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778346,1718665640543,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.543",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778347,1718665640565,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.565",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778348,1718665640590,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.590",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778349,1718665640612,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.612",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778350,1718665640634,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.634",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778351,1718665640655,"fUST",-558.15,0.00016712,2,"2024-06-17T23:07:20.655",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778352,1718665640678,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.678",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778353,1718665640701,"fUST",-900.16,0.00016712,2,"2024-06-17T23:07:20.701",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778354,1718665640724,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.724",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778355,1718665640744,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.744",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778356,1718665640766,"fUST",-551.59,0.00016712,2,"2024-06-17T23:07:20.766",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778357,1718665640789,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.789",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778358,1718665640809,"fUST",-630.5764728,0.00016712,2,"2024-06-17T23:07:20.809",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778359,1718665640832,"fUST",-1207.1,0.00016712,2,"2024-06-17T23:07:20.832",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778360,1718665640857,"fUST",-1180.32,0.00016712,2,"2024-06-17T23:07:20.857",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778361,1718665640878,"fUST",-1073.73,0.00016712,2,"2024-06-17T23:07:20.878",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778362,1718665640900,"fUST",-556.01,0.00016712,2,"2024-06-17T23:07:20.900",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778363,1718665640923,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.923",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778364,1718665640944,"fUST",-1103.01,0.00016712,2,"2024-06-17T23:07:20.944",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778365,1718665640966,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:20.966",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778366,1718665640990,"fUST",-2335.56,0.00016712,2,"2024-06-17T23:07:20.990",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778367,1718665641011,"fUST",-1330.24,0.00016712,2,"2024-06-17T23:07:21.011",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778368,1718665641033,"fUST",-513.16,0.00016712,2,"2024-06-17T23:07:21.033",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778369,1718665641058,"fUST",-1460.62,0.00016712,2,"2024-06-17T23:07:21.058",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778370,1718665641081,"fUST",-1541.9,0.00016712,2,"2024-06-17T23:07:21.081",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778371,1718665641102,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:21.102",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778372,1718665641125,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:21.125",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778373,1718665641146,"fUST",-296.68001153,0.00016712,2,"2024-06-17T23:07:21.146",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778374,1718665641168,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:21.168",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778375,1718665641191,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:21.191",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778376,1718665641212,"fUST",-500.0,0.00016712,2,"2024-06-17T23:07:21.212",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778377,1718665641235,"fUST",-162.21232445,0.00016714,2,"2024-06-17T23:07:21.235",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778378,1718665641258,"fUST",-759.4,0.00016928,2,"2024-06-17T23:07:21.258",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778379,1718665641281,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.281",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778380,1718665641304,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.304",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778381,1718665641326,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.326",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778382,1718665641348,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.348",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778383,1718665641371,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.371",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778384,1718665641393,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.393",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778385,1718665641569,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.569",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778386,1718665641596,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.596",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778387,1718665641620,"fUST",-558.15,0.00016986,2,"2024-06-17T23:07:21.620",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778388,1718665641647,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.647",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778389,1718665641672,"fUST",-900.16,0.00016986,2,"2024-06-17T23:07:21.672",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778390,1718665641694,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.694",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778391,1718665641715,"fUST",-543.478441,0.00016986,2,"2024-06-17T23:07:21.715",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778392,1718665641737,"fUST",-551.59,0.00016986,2,"2024-06-17T23:07:21.737",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778393,1718665641759,"fUST",-278.3634038,0.00016986,2,"2024-06-17T23:07:21.759",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778394,1718665641783,"fUST",-1207.1,0.00016986,2,"2024-06-17T23:07:21.783",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778395,1718665641807,"fUST",-1180.32,0.00016986,2,"2024-06-17T23:07:21.807",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778396,1718665641831,"fUST",-1073.73,0.00016986,2,"2024-06-17T23:07:21.831",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778397,1718665641853,"fUST",-556.01,0.00016986,2,"2024-06-17T23:07:21.853",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778398,1718665641877,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.877",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778399,1718665641900,"fUST",-1103.01,0.00016986,2,"2024-06-17T23:07:21.900",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778400,1718665641922,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:21.922",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778401,1718665641945,"fUST",-2335.56,0.00016986,2,"2024-06-17T23:07:21.945",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778402,1718665641965,"fUST",-1330.24,0.00016986,2,"2024-06-17T23:07:21.965",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778403,1718665641988,"fUST",-513.16,0.00016986,2,"2024-06-17T23:07:21.988",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778404,1718665642012,"fUST",-1460.62,0.00016986,2,"2024-06-17T23:07:22.012",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778405,1718665642036,"fUST",-1541.9,0.00016986,2,"2024-06-17T23:07:22.036",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778406,1718665642058,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:22.058",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778407,1718665642079,"fUST",-436.92039486,0.00016986,2,"2024-06-17T23:07:22.079",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778408,1718665642102,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:22.102",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778409,1718665642126,"fUST",-500.0,0.00016986,2,"2024-06-17T23:07:22.126",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778410,1718665642147,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:22.147",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778411,1718665642168,"fUST",-163.24203399,0.0001726,2,"2024-06-17T23:07:22.168",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778412,1718665643590,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:23.590",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778413,1718665643616,"fUST",-152.72935234,0.0001726,2,"2024-06-17T23:07:23.616",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778414,1718665643638,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:23.638",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778415,1718665643660,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:23.660",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778416,1718665643682,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:23.682",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778417,1718665643703,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:23.703",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778418,1718665643724,"fUST",-558.15,0.0001726,2,"2024-06-17T23:07:23.724",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778419,1718665643745,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:23.745",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778420,1718665643767,"fUST",-900.16,0.0001726,2,"2024-06-17T23:07:23.767",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778421,1718665643789,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:23.789",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778422,1718665643811,"fUST",-551.59,0.0001726,2,"2024-06-17T23:07:23.811",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778423,1718665643834,"fUST",-1207.1,0.0001726,2,"2024-06-17T23:07:23.834",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778424,1718665643858,"fUST",-1180.32,0.0001726,2,"2024-06-17T23:07:23.858",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778425,1718665643881,"fUST",-1073.73,0.0001726,2,"2024-06-17T23:07:23.881",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778426,1718665643906,"fUST",-556.01,0.0001726,2,"2024-06-17T23:07:23.906",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778427,1718665643928,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:23.928",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778428,1718665643950,"fUST",-1103.01,0.0001726,2,"2024-06-17T23:07:23.950",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778429,1718665643973,"fUST",-291.67261929,0.0001726,2,"2024-06-17T23:07:23.973",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778430,1718665643996,"fUST",-2335.56,0.0001726,2,"2024-06-17T23:07:23.996",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778431,1718665644018,"fUST",-1330.24,0.0001726,2,"2024-06-17T23:07:24.018",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778432,1718665644041,"fUST",-513.16,0.0001726,2,"2024-06-17T23:07:24.041",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778433,1718665644065,"fUST",-1460.62,0.0001726,2,"2024-06-17T23:07:24.065",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778434,1718665644090,"fUST",-1541.9,0.0001726,2,"2024-06-17T23:07:24.090",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778435,1718665644113,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:24.113",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778436,1718665644136,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:24.136",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778437,1718665644159,"fUST",-500.0,0.0001726,2,"2024-06-17T23:07:24.159",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778438,1718665644182,"fUST",-759.4,0.00017425,2,"2024-06-17T23:07:24.182",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778439,1718665644208,"fUST",-10905.53014392,0.00017534,15,"2024-06-17T23:07:24.208",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778440,1718665644238,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.238",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778441,1718665644260,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.260",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778442,1718665644283,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.283",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778443,1718665644304,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.304",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778444,1718665644326,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.326",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778445,1718665644346,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.346",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778446,1718665644374,"fUST",-558.15,0.00017534,2,"2024-06-17T23:07:24.374",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778447,1718665644399,"fUST",-900.16,0.00017534,2,"2024-06-17T23:07:24.399",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778448,1718665644421,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.421",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778449,1718665644444,"fUST",-551.59,0.00017534,2,"2024-06-17T23:07:24.444",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778450,1718665644467,"fUST",-1207.1,0.00017534,2,"2024-06-17T23:07:24.467",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778451,1718665644494,"fUST",-1180.32,0.00017534,2,"2024-06-17T23:07:24.494",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778452,1718665644520,"fUST",-1073.73,0.00017534,2,"2024-06-17T23:07:24.520",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778453,1718665644545,"fUST",-556.01,0.00017534,2,"2024-06-17T23:07:24.545",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778454,1718665644568,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.568",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778455,1718665644595,"fUST",-1103.01,0.00017534,2,"2024-06-17T23:07:24.595",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778456,1718665644621,"fUST",-2335.56,0.00017534,2,"2024-06-17T23:07:24.621",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778457,1718665644643,"fUST",-1330.24,0.00017534,2,"2024-06-17T23:07:24.643",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778458,1718665644669,"fUST",-513.16,0.00017534,2,"2024-06-17T23:07:24.669",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778459,1718665644695,"fUST",-1460.62,0.00017534,2,"2024-06-17T23:07:24.695",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778460,1718665644720,"fUST",-1541.9,0.00017534,2,"2024-06-17T23:07:24.720",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778461,1718665644744,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.744",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778462,1718665644768,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.768",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778463,1718665644793,"fUST",-500.0,0.00017534,2,"2024-06-17T23:07:24.793",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778464,1718665644815,"fUST",-499.0,0.00017651,2,"2024-06-17T23:07:24.815",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778465,1718665644836,"fUST",-1750.0,0.00017651,2,"2024-06-17T23:07:24.836",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778466,1718665644858,"fUST",-174.14558218,0.00017808,2,"2024-06-17T23:07:24.858",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778467,1718665644883,"fUST",-500.0,0.00017808,2,"2024-06-17T23:07:24.883",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778468,1718665644906,"fUST",-500.0,0.00017808,2,"2024-06-17T23:07:24.906",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778469,1718665644928,"fUST",-417.21426194,0.00017808,2,"2024-06-17T23:07:24.928",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778470,1718665644951,"fUST",-500.0,0.00017808,2,"2024-06-17T23:07:24.951",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778471,1718665644972,"fUST",-569.91365418,0.00017808,2,"2024-06-17T23:07:24.972",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778472,1718665644996,"fUST",-558.15,0.00017808,2,"2024-06-17T23:07:24.996",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778473,1718665645020,"fUST",-900.16,0.00017808,2,"2024-06-17T23:07:25.020",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778474,1718665645047,"fUST",-500.0,0.00017808,2,"2024-06-17T23:07:25.047",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778475,1718665645069,"fUST",-551.59,0.00017808,2,"2024-06-17T23:07:25.069",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778476,1718665645094,"fUST",-1207.1,0.00017808,2,"2024-06-17T23:07:25.094",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778477,1718665645120,"fUST",-1180.32,0.00017808,2,"2024-06-17T23:07:25.120",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778478,1718665645144,"fUST",-1073.73,0.00017808,2,"2024-06-17T23:07:25.144",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778479,1718665645167,"fUST",-556.01,0.00017808,2,"2024-06-17T23:07:25.167",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778480,1718665645192,"fUST",-500.0,0.00017808,2,"2024-06-17T23:07:25.192",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778481,1718665645216,"fUST",-1103.01,0.00017808,2,"2024-06-17T23:07:25.216",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778482,1718665645242,"fUST",-2335.56,0.00017808,2,"2024-06-17T23:07:25.242",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778483,1718665645265,"fUST",-1330.24,0.00017808,2,"2024-06-17T23:07:25.265",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778484,1718665645288,"fUST",-513.16,0.00017808,2,"2024-06-17T23:07:25.288",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778485,1718665645314,"fUST",-1460.62,0.00017808,2,"2024-06-17T23:07:25.314",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778486,1718665645338,"fUST",-1541.9,0.00017808,2,"2024-06-17T23:07:25.338",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778487,1718665645362,"fUST",-500.0,0.00017808,2,"2024-06-17T23:07:25.362",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778488,1718665645387,"fUST",-500.0,0.00017808,2,"2024-06-17T23:07:25.387",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778489,1718665645411,"fUST",-500.0,0.00017808,2,"2024-06-17T23:07:25.411",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778490,1718665645435,"fUST",-162.21232445,0.000179,2,"2024-06-17T23:07:25.435",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778491,1718665645456,"fUST",-88888.0,0.000179,2,"2024-06-17T23:07:25.456",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778492,1718665645479,"fUST",-759.4,0.00017922,2,"2024-06-17T23:07:25.479",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778493,1718665645506,"fUST",-14318.99660868,0.00018,2,"2024-06-17T23:07:25.506",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778543,1718665838655,"fUST",-905.33,0.00016438,2,"2024-06-17T23:10:38.655",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778545,1718665838665,"fUST",-589.19130968,0.00016438,2,"2024-06-17T23:10:38.665",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778550,1718665840879,"fUST",-85.92869032,0.00016438,2,"2024-06-17T23:10:40.879",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778551,1718665840888,"fUST",-500.0,0.00016438,2,"2024-06-17T23:10:40.888",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778552,1718665840897,"fUST",-500.0,0.00016438,2,"2024-06-17T23:10:40.897",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778553,1718665840907,"fUST",-805.3,0.00016438,2,"2024-06-17T23:10:40.907",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778554,1718665840916,"fUST",-827.26,0.00016438,2,"2024-06-17T23:10:40.916",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778555,1718665840925,"fUST",-504.46066859,0.00016438,2,"2024-06-17T23:10:40.925",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778556,1718665840935,"fUST",-885.24,0.00016438,2,"2024-06-17T23:10:40.935",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778557,1718665840944,"fUST",-500.0,0.00016438,2,"2024-06-17T23:10:40.944",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778558,1718665840953,"fUST",-500.0,0.00016438,2,"2024-06-17T23:10:40.953",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778559,1718665840962,"fUST",-1019.53857093,0.00016438,2,"2024-06-17T23:10:40.962",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778578,1718665844097,"fUST",-412.31847164,0.00016438,2,"2024-06-17T23:10:44.097",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778587,1718666747171,"fUST",-516.97000355,0.00015974,2,"2024-06-17T23:25:47.171",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778588,1718666820360,"fUST",282.75745015,9.999e-05,2,"2024-06-17T23:27:00.360",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778589,1718666827172,"fUST",-300.0,0.00015696,2,"2024-06-17T23:27:07.172",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778590,1718666827192,"fUST",-1076.11380984,0.00015697,2,"2024-06-17T23:27:07.192",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778591,1718666827212,"fUST",-434.94985111,0.00015697,2,"2024-06-17T23:27:07.212",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778592,1718666827232,"fUST",-46661.52391703,0.00015697,2,"2024-06-17T23:27:07.232",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778593,1718666827254,"fUST",-7975.46234731,0.00015697,2,"2024-06-17T23:27:07.254",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778594,1718666827275,"fUST",-159.02203171,0.00015698,2,"2024-06-17T23:27:07.275",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778595,1718666827295,"fUST",-510.64080365,0.00015698,2,"2024-06-17T23:27:07.295",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778596,1718666827319,"fUST",-42141.17260049,0.00015698,2,"2024-06-17T23:27:07.319",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778597,1718666827340,"fUST",-31490.65101609,0.00015698,2,"2024-06-17T23:27:07.340",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778598,1718666827361,"fUST",-24900.0,0.00015699,2,"2024-06-17T23:27:07.361",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778599,1718666827382,"fUST",-1839.97384809,0.00016338,2,"2024-06-17T23:27:07.382",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778600,1718666827402,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.402",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778601,1718666827421,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.421",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778602,1718666827441,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.441",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778603,1718666827463,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.463",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778604,1718666827484,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.484",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778605,1718666827518,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.518",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778606,1718666827539,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.539",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778607,1718666827560,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.560",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778608,1718666827581,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.581",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778609,1718666827602,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.602",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778610,1718666827622,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.622",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778611,1718666827643,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.643",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778612,1718666827663,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.663",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778613,1718666827684,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.684",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778614,1718666827705,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.705",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778615,1718666827726,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.726",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778616,1718666827747,"fUST",-175.24448478,0.00016438,2,"2024-06-17T23:27:07.747",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778617,1718666827767,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.767",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778618,1718666827787,"fUST",-587.62282857,0.00016438,2,"2024-06-17T23:27:07.787",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778619,1718666827808,"fUST",-500.0,0.00016438,2,"2024-06-17T23:27:07.808",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778620,1718666827828,"fUST",-271.40414293,0.00016438,2,"2024-06-17T23:27:07.828",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778656,1718667041765,"fUST",-205.14234338,0.00016338,2,"2024-06-17T23:30:41.765",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778657,1718667041775,"fUST",-282.38230713,0.00016437,2,"2024-06-17T23:30:41.775",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778658,1718667041784,"fUST",-11800.20044705,0.00016437,2,"2024-06-17T23:30:41.784",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778663,1718667043147,"fUST",-1253.08271049,0.00016437,2,"2024-06-17T23:30:43.147",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778664,1718667043159,"fUST",-13026.36974504,0.00016437,2,"2024-06-17T23:30:43.159",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778665,1718667043167,"fUST",-228.59585707,0.00016438,2,"2024-06-17T23:30:43.167",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778666,1718667043176,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.176",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778667,1718667043186,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.186",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778668,1718667043195,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.195",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778669,1718667043204,"fUST",-502.36211925,0.00016438,2,"2024-06-17T23:30:43.204",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778671,1718667043213,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.213",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778673,1718667043222,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.222",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778674,1718667043231,"fUST",-245.62621696,0.00016438,2,"2024-06-17T23:30:43.231",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778675,1718667043241,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.241",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778676,1718667043250,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.250",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778677,1718667043260,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.260",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778678,1718667043269,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.269",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778679,1718667043278,"fUST",-154.87892401,0.00016438,2,"2024-06-17T23:30:43.278",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778680,1718667043287,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.287",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778681,1718667043297,"fUST",-290.42217816,0.00016438,2,"2024-06-17T23:30:43.297",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778682,1718667043306,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.306",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778683,1718667043315,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.315",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778684,1718667043325,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.325",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778685,1718667043334,"fUST",-505.53855053,0.00016438,2,"2024-06-17T23:30:43.334",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778686,1718667043343,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.343",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778687,1718667043352,"fUST",-1156.42,0.00016438,2,"2024-06-17T23:30:43.352",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778688,1718667043361,"fUST",-646.99,0.00016438,2,"2024-06-17T23:30:43.361",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778690,1718667043370,"fUST",-322.79528503,0.00016438,2,"2024-06-17T23:30:43.370",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778692,1718667043380,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.380",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778693,1718667043390,"fUST",-848.36,0.00016438,2,"2024-06-17T23:30:43.390",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778694,1718667043399,"fUST",-867.61,0.00016438,2,"2024-06-17T23:30:43.399",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778695,1718667043408,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.408",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778696,1718667043417,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.417",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778697,1718667043426,"fUST",-771.75,0.00016438,2,"2024-06-17T23:30:43.426",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778698,1718667043435,"fUST",-792.79,0.00016438,2,"2024-06-17T23:30:43.435",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778699,1718667043444,"fUST",-228.75,0.00016438,2,"2024-06-17T23:30:43.444",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778700,1718667043453,"fUST",-1692.01,0.00016438,2,"2024-06-17T23:30:43.453",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778701,1718667043463,"fUST",-450.62,0.00016438,2,"2024-06-17T23:30:43.463",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778702,1718667043472,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.472",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778703,1718667043481,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.481",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778704,1718667043491,"fUST",-500.0,0.00016438,2,"2024-06-17T23:30:43.491",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778705,1718667043500,"fUST",-163.04821467,0.00016611,2,"2024-06-17T23:30:43.500",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778706,1718667043509,"fUST",-529.80356383,0.00016711,2,"2024-06-17T23:30:43.509",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778709,1718667043518,"fUST",-511.0958342,0.00016711,2,"2024-06-17T23:30:43.518",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778712,1718667043527,"fUST",-516.02195612,0.00016711,2,"2024-06-17T23:30:43.527",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778714,1718667043537,"fUST",-196.52294572,0.00016711,2,"2024-06-17T23:30:43.537",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778716,1718667043546,"fUST",-175.58009676,0.00016711,2,"2024-06-17T23:30:43.546",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778718,1718667043555,"fUST",-500.0,0.00016711,2,"2024-06-17T23:30:43.555",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778720,1718667043565,"fUST",-500.0,0.00016711,2,"2024-06-17T23:30:43.565",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778722,1718667043574,"fUST",-500.0,0.00016711,2,"2024-06-17T23:30:43.574",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778724,1718667043583,"fUST",-500.0,0.00016711,2,"2024-06-17T23:30:43.583",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778726,1718667043593,"fUST",-534.76120219,0.00016711,2,"2024-06-17T23:30:43.593",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778728,1718667043602,"fUST",-500.0,0.00016711,2,"2024-06-17T23:30:43.602",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778729,1718667043611,"fUST",-500.0,0.00016711,2,"2024-06-17T23:30:43.611",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778731,1718667043620,"fUST",-500.0,0.00016711,2,"2024-06-17T23:30:43.620",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778733,1718667043633,"fUST",-500.0,0.00016711,2,"2024-06-17T23:30:43.633",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778734,1718667043642,"fUST",-500.0,0.00016711,2,"2024-06-17T23:30:43.642",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778735,1718667043652,"fUST",-500.0,0.00016711,2,"2024-06-17T23:30:43.652",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778736,1718667043662,"fUST",-500.0,0.00016712,2,"2024-06-17T23:30:43.662",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778737,1718667043672,"fUST",-1156.42,0.00016712,2,"2024-06-17T23:30:43.672",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778738,1718667043682,"fUST",-646.99,0.00016712,2,"2024-06-17T23:30:43.682",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778739,1718667043691,"fUST",-500.0,0.00016712,2,"2024-06-17T23:30:43.691",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778740,1718667043701,"fUST",-848.36,0.00016712,2,"2024-06-17T23:30:43.701",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778741,1718667043710,"fUST",-867.61,0.00016712,2,"2024-06-17T23:30:43.710",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778742,1718667043720,"fUST",-500.0,0.00016712,2,"2024-06-17T23:30:43.720",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778743,1718667043729,"fUST",-771.75,0.00016712,2,"2024-06-17T23:30:43.729",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778744,1718667043739,"fUST",-792.79,0.00016712,2,"2024-06-17T23:30:43.739",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778745,1718667043748,"fUST",-1692.01,0.00016712,2,"2024-06-17T23:30:43.748",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778746,1718667043757,"fUST",-500.0,0.00016712,2,"2024-06-17T23:30:43.757",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778747,1718667043766,"fUST",-500.0,0.00016712,2,"2024-06-17T23:30:43.766",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778748,1718667043775,"fUST",-569.6,0.0001693,2,"2024-06-17T23:30:43.775",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778749,1718667043785,"fUST",-500.0,0.00016986,2,"2024-06-17T23:30:43.785",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778750,1718667043794,"fUST",-1156.42,0.00016986,2,"2024-06-17T23:30:43.794",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778751,1718667043803,"fUST",-646.99,0.00016986,2,"2024-06-17T23:30:43.803",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778752,1718667043813,"fUST",-500.0,0.00016986,2,"2024-06-17T23:30:43.813",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778753,1718667043822,"fUST",-848.36,0.00016986,2,"2024-06-17T23:30:43.822",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778754,1718667043832,"fUST",-867.61,0.00016986,2,"2024-06-17T23:30:43.832",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778755,1718667043841,"fUST",-500.0,0.00016986,2,"2024-06-17T23:30:43.841",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778756,1718667043850,"fUST",-771.75,0.00016986,2,"2024-06-17T23:30:43.850",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778757,1718667043860,"fUST",-792.79,0.00016986,2,"2024-06-17T23:30:43.860",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778758,1718667043870,"fUST",-1692.01,0.00016986,2,"2024-06-17T23:30:43.870",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778759,1718667043880,"fUST",-500.0,0.00016986,2,"2024-06-17T23:30:43.880",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778760,1718667043889,"fUST",-500.0,0.00016986,2,"2024-06-17T23:30:43.889",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778761,1718667043898,"fUST",-163.04821467,0.00017039,2,"2024-06-17T23:30:43.898",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778762,1718667043907,"fUST",-500.0,0.0001726,2,"2024-06-17T23:30:43.907",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778763,1718667043917,"fUST",-1156.42,0.0001726,2,"2024-06-17T23:30:43.917",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778764,1718667043926,"fUST",-646.99,0.0001726,2,"2024-06-17T23:30:43.926",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778766,1718667043936,"fUST",-500.0,0.0001726,2,"2024-06-17T23:30:43.936",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778767,1718667043945,"fUST",-848.36,0.0001726,2,"2024-06-17T23:30:43.945",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778768,1718667043955,"fUST",-867.61,0.0001726,2,"2024-06-17T23:30:43.955",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778769,1718667043964,"fUST",-500.0,0.0001726,2,"2024-06-17T23:30:43.964",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778770,1718667043974,"fUST",-771.75,0.0001726,2,"2024-06-17T23:30:43.974",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778771,1718667043987,"fUST",-792.79,0.0001726,2,"2024-06-17T23:30:43.987",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778772,1718667043996,"fUST",-293.84033403,0.0001726,2,"2024-06-17T23:30:43.996",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778773,1718667044010,"fUST",-1384.59179806,0.0001726,2,"2024-06-17T23:30:44.010",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778774,1718667044050,"fUST",-13.57786791,0.0001726,2,"2024-06-17T23:30:44.050",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778775,1718667044060,"fUST",-43.8632436,0.0001726,2,"2024-06-17T23:30:44.060",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778792,1718667647960,"fUST",150.0,0.000225,30,"2024-06-17T23:40:47.960",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778794,1718668032118,"fUST",-24900.0,0.00015196,2,"2024-06-17T23:47:12.118",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778795,1718668032139,"fUST",-255.524516,0.00015442,2,"2024-06-17T23:47:12.139",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778796,1718668032159,"fUST",-1609.97711707,0.00015905,2,"2024-06-17T23:47:12.159",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778797,1718668032180,"fUST",-2691.2530763,0.00016002,2,"2024-06-17T23:47:12.180",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778798,1718668032201,"fUST",-1693.11395485,0.00016004,2,"2024-06-17T23:47:12.201",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778799,1718668032224,"fUST",-18913.70995831,0.00016004,2,"2024-06-17T23:47:12.224",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778800,1718668032252,"fUST",-15825.0681673,0.00016004,2,"2024-06-17T23:47:12.252",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778801,1718668032280,"fUST",-160.92576785,0.00016338,2,"2024-06-17T23:47:12.280",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778802,1718668032301,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.301",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778803,1718668032321,"fUST",-388.89224054,0.00016438,2,"2024-06-17T23:47:12.321",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778804,1718668032343,"fUST",-503.01410505,0.00016438,2,"2024-06-17T23:47:12.343",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778805,1718668032363,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.363",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778806,1718668032384,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.384",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778807,1718668032404,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.404",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778808,1718668032424,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.424",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778809,1718668032444,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.444",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778810,1718668032467,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.467",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778811,1718668032487,"fUST",-176.06596008,0.00016438,2,"2024-06-17T23:47:12.487",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778812,1718668032507,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.507",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778813,1718668032528,"fUST",-344.53255992,0.00016438,2,"2024-06-17T23:47:12.528",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778814,1718668032550,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.550",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778815,1718668032571,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.571",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778816,1718668032592,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.592",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778817,1718668032615,"fUST",-240.14,0.00016438,2,"2024-06-17T23:47:12.615",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778818,1718668032639,"fUST",-219.79,0.00016438,2,"2024-06-17T23:47:12.639",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778819,1718668032663,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.663",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778820,1718668032685,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.685",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778821,1718668032709,"fUST",-464.02389248,0.00016438,2,"2024-06-17T23:47:12.709",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778822,1718668032730,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.730",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778823,1718668032751,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.751",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778824,1718668032772,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.772",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778825,1718668032794,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.794",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778826,1718668032817,"fUST",-176.11348461,0.00016438,2,"2024-06-17T23:47:12.817",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778827,1718668032838,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.838",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778828,1718668032859,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.859",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778829,1718668032880,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.880",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778830,1718668032903,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.903",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778831,1718668032925,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.925",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778832,1718668032947,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.947",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778833,1718668032971,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.971",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778834,1718668032995,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:12.995",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778835,1718668033020,"fUST",-706.96,0.00016438,2,"2024-06-17T23:47:13.020",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778836,1718668033044,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.044",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778837,1718668033066,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.066",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778838,1718668033089,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.089",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778839,1718668033109,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.109",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778840,1718668033132,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.132",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778841,1718668033153,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.153",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778842,1718668033177,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.177",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778843,1718668033198,"fUST",-600.21165097,0.00016438,2,"2024-06-17T23:47:13.198",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778844,1718668033223,"fUST",-1545.59,0.00016438,2,"2024-06-17T23:47:13.223",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778845,1718668033244,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.244",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778846,1718668033274,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.274",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778847,1718668033296,"fUST",-640.9144566,0.00016438,2,"2024-06-17T23:47:13.296",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778848,1718668033318,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.318",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778849,1718668033339,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.339",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778850,1718668033366,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.366",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778851,1718668033389,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.389",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778852,1718668033412,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.412",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778853,1718668033434,"fUST",-997.68,0.00016438,2,"2024-06-17T23:47:13.434",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778854,1718668033456,"fUST",-270.37422329,0.00016438,2,"2024-06-17T23:47:13.456",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778855,1718668033479,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.479",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778856,1718668033500,"fUST",-163.93138658,0.00016438,2,"2024-06-17T23:47:13.500",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778857,1718668033521,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.521",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778858,1718668033542,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.542",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778859,1718668033563,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.563",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778860,1718668033585,"fUST",-963.68,0.00016438,2,"2024-06-17T23:47:13.585",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778861,1718668033605,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.605",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778862,1718668033626,"fUST",-1174.16,0.00016438,2,"2024-06-17T23:47:13.626",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778863,1718668033647,"fUST",-500.0,0.00016438,2,"2024-06-17T23:47:13.647",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778864,1718668033666,"fUST",-500.0,0.00016711,2,"2024-06-17T23:47:13.666",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778865,1718668033815,"fUST",-500.0,0.00016711,2,"2024-06-17T23:47:13.815",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778866,1718668033840,"fUST",-500.0,0.00016712,2,"2024-06-17T23:47:13.840",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778867,1718668033862,"fUST",-503.87,0.00016712,2,"2024-06-17T23:47:13.862",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778868,1718668033884,"fUST",-706.96,0.00016712,2,"2024-06-17T23:47:13.884",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778869,1718668033906,"fUST",-500.0,0.00016712,2,"2024-06-17T23:47:13.906",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778870,1718668033928,"fUST",-1545.59,0.00016712,2,"2024-06-17T23:47:13.928",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778871,1718668033947,"fUST",-997.68,0.00016712,2,"2024-06-17T23:47:13.947",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778872,1718668033969,"fUST",-963.68,0.00016712,2,"2024-06-17T23:47:13.969",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778873,1718668033989,"fUST",-500.0,0.00016712,2,"2024-06-17T23:47:13.989",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778874,1718668034012,"fUST",-1174.16,0.00016712,2,"2024-06-17T23:47:14.012",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778875,1718668034033,"fUST",-522.1,0.00016961,2,"2024-06-17T23:47:14.033",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778876,1718668034054,"fUST",-706.96,0.00016986,2,"2024-06-17T23:47:14.054",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778877,1718668034075,"fUST",-500.0,0.00016986,2,"2024-06-17T23:47:14.075",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778878,1718668034097,"fUST",-1545.59,0.00016986,2,"2024-06-17T23:47:14.097",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778879,1718668034122,"fUST",-997.68,0.00016986,2,"2024-06-17T23:47:14.122",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778880,1718668034144,"fUST",-963.68,0.00016986,2,"2024-06-17T23:47:14.144",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778881,1718668034163,"fUST",-500.0,0.00016986,2,"2024-06-17T23:47:14.163",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778882,1718668034186,"fUST",-1174.16,0.00016986,2,"2024-06-17T23:47:14.186",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778883,1718668034207,"fUST",-2000.0,0.00017,2,"2024-06-17T23:47:14.207",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778884,1718668034227,"fUST",-160.92576783,0.0001711,2,"2024-06-17T23:47:14.227",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778885,1718668034249,"fUST",-820.1,0.00017259,2,"2024-06-17T23:47:14.249",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778886,1718668034274,"fUST",-500.0,0.00017259,2,"2024-06-17T23:47:14.274",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778887,1718668034296,"fUST",-723.76,0.00017259,2,"2024-06-17T23:47:14.296",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778888,1718668034318,"fUST",-697.38,0.00017259,2,"2024-06-17T23:47:14.318",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778889,1718668034341,"fUST",-500.0,0.00017259,2,"2024-06-17T23:47:14.341",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778890,1718668034362,"fUST",-500.0,0.00017259,2,"2024-06-17T23:47:14.362",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778891,1718668034382,"fUST",-500.0,0.00017259,2,"2024-06-17T23:47:14.382",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778892,1718668034404,"fUST",-500.0,0.00017259,2,"2024-06-17T23:47:14.404",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778893,1718668034425,"fUST",-539.16,0.00017259,2,"2024-06-17T23:47:14.425",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778894,1718668034445,"fUST",-500.0,0.00017259,2,"2024-06-17T23:47:14.445",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778895,1718668034467,"fUST",-298.58336678,0.0001726,2,"2024-06-17T23:47:14.467",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778896,1718668034488,"fUST",-706.96,0.0001726,2,"2024-06-17T23:47:14.488",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778897,1718668034510,"fUST",-1545.59,0.0001726,2,"2024-06-17T23:47:14.510",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778898,1718668034530,"fUST",-500.0,0.0001726,2,"2024-06-17T23:47:14.530",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778899,1718668034550,"fUST",-997.68,0.0001726,2,"2024-06-17T23:47:14.550",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778900,1718668034570,"fUST",-963.68,0.0001726,2,"2024-06-17T23:47:14.570",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778901,1718668034589,"fUST",-500.0,0.0001726,2,"2024-06-17T23:47:14.589",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778902,1718668034610,"fUST",-1174.16,0.0001726,2,"2024-06-17T23:47:14.610",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778903,1718668034631,"fUST",-522.1,0.00017455,2,"2024-06-17T23:47:14.631",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778904,1718668034650,"fUST",-153.0,0.00017507,2,"2024-06-17T23:47:14.650",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778905,1718668034669,"fUST",-153.0,0.00017507,2,"2024-06-17T23:47:14.669",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778906,1718668034689,"fUST",-153.0,0.00017507,2,"2024-06-17T23:47:14.689",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778907,1718668034709,"fUST",-153.0,0.00017507,2,"2024-06-17T23:47:14.709",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778908,1718668034729,"fUST",-500.0,0.00017533,2,"2024-06-17T23:47:14.729",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778909,1718668034751,"fUST",-500.0,0.00017533,2,"2024-06-17T23:47:14.751",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778910,1718668034770,"fUST",-500.0,0.00017533,2,"2024-06-17T23:47:14.770",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778911,1718668034790,"fUST",-500.0,0.00017533,2,"2024-06-17T23:47:14.790",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778912,1718668034811,"fUST",-820.1,0.00017533,2,"2024-06-17T23:47:14.811",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778913,1718668034832,"fUST",-500.0,0.00017533,2,"2024-06-17T23:47:14.832",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778914,1718668034852,"fUST",-723.76,0.00017533,2,"2024-06-17T23:47:14.852",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778915,1718668034873,"fUST",-697.38,0.00017533,2,"2024-06-17T23:47:14.873",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778916,1718668034896,"fUST",-500.0,0.00017533,2,"2024-06-17T23:47:14.896",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778917,1718668034916,"fUST",-539.16,0.00017533,2,"2024-06-17T23:47:14.916",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778918,1718668034936,"fUST",-500.0,0.00017533,2,"2024-06-17T23:47:14.936",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778919,1718668034959,"fUST",-706.96,0.00017534,2,"2024-06-17T23:47:14.959",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778920,1718668034981,"fUST",-1545.59,0.00017534,2,"2024-06-17T23:47:14.981",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778921,1718668035002,"fUST",-500.0,0.00017534,2,"2024-06-17T23:47:15.002",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778922,1718668035024,"fUST",-997.68,0.00017534,2,"2024-06-17T23:47:15.024",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778923,1718668035045,"fUST",-963.68,0.00017534,2,"2024-06-17T23:47:15.045",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778924,1718668035064,"fUST",-500.0,0.00017534,2,"2024-06-17T23:47:15.064",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778925,1718668035086,"fUST",-1174.16,0.00017534,2,"2024-06-17T23:47:15.086",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778926,1718668035105,"fUST",-952.8272795,0.00017611,2,"2024-06-17T23:47:15.105",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778927,1718668035124,"fUST",-288.54033765,0.00017779,2,"2024-06-17T23:47:15.124",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778928,1718668035143,"fUST",-170.34792105,0.00017779,2,"2024-06-17T23:47:15.143",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778929,1718668035163,"fUST",-155.0,0.000178,2,"2024-06-17T23:47:15.163",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778930,1718668035183,"fUST",-820.1,0.00017807,2,"2024-06-17T23:47:15.183",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778931,1718668035203,"fUST",-500.0,0.00017807,2,"2024-06-17T23:47:15.203",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778932,1718668035225,"fUST",-723.76,0.00017807,2,"2024-06-17T23:47:15.225",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778933,1718668035245,"fUST",-530.64369425,0.00017807,2,"2024-06-17T23:47:15.245",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778934,1718668035268,"fUST",-697.38,0.00017807,2,"2024-06-17T23:47:15.268",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778935,1718668035290,"fUST",-500.0,0.00017807,2,"2024-06-17T23:47:15.290",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778936,1718668035312,"fUST",-539.16,0.00017807,2,"2024-06-17T23:47:15.312",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778937,1718668035332,"fUST",-500.0,0.00017807,2,"2024-06-17T23:47:15.332",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778938,1718668035355,"fUST",-706.96,0.00017808,2,"2024-06-17T23:47:15.355",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778939,1718668035376,"fUST",-1545.59,0.00017808,2,"2024-06-17T23:47:15.376",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778940,1718668035398,"fUST",-500.0,0.00017808,2,"2024-06-17T23:47:15.398",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778941,1718668035418,"fUST",-997.68,0.00017808,2,"2024-06-17T23:47:15.418",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778942,1718668035438,"fUST",-963.68,0.00017808,2,"2024-06-17T23:47:15.438",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778943,1718668035458,"fUST",-500.0,0.00017808,2,"2024-06-17T23:47:15.458",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778944,1718668035480,"fUST",-1174.16,0.00017808,2,"2024-06-17T23:47:15.480",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778945,1718668035499,"fUST",-158.23409006,0.0001782,3,"2024-06-17T23:47:15.499",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778946,1718668035518,"fUST",-456.91543891,0.00017875,2,"2024-06-17T23:47:15.518",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778947,1718668035538,"fUST",-12462.4771587,0.00017876,2,"2024-06-17T23:47:15.538",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778948,1718668038098,"fUST",-16087.57460494,0.00017876,2,"2024-06-17T23:47:18.098",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778949,1718668038118,"fUST",-151.0,0.00017876,2,"2024-06-17T23:47:18.118",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778950,1718668038138,"fUST",-151.0,0.00017876,2,"2024-06-17T23:47:18.138",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778951,1718668038160,"fUST",-160.92576783,0.00017881,2,"2024-06-17T23:47:18.160",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778952,1718668038182,"fUST",-5117.90005715,0.000179,15,"2024-06-17T23:47:18.182",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778953,1718668043687,"fUST",-334.86501481,0.000179,15,"2024-06-17T23:47:23.687",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778954,1718668043707,"fUST",-2124.07161198,0.000179,13,"2024-06-17T23:47:23.707",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778955,1718668043730,"fUST",-44322.75962173,0.000179,2,"2024-06-17T23:47:23.730",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329778956,1718668045146,"fUST",-11155.24021,0.000179,2,"2024-06-17T23:47:25.146",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779001,1718668233835,"fUST",-717.59,0.00016438,2,"2024-06-17T23:50:33.835",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779003,1718668233846,"fUST",-500.0,0.00016438,2,"2024-06-17T23:50:33.846",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779005,1718668233855,"fUST",-633.29,0.00016438,2,"2024-06-17T23:50:33.855",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779007,1718668233864,"fUST",-20.97293915,0.00016438,2,"2024-06-17T23:50:33.864",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779010,1718668233891,"fUST",-479.02706085,0.00016438,2,"2024-06-17T23:50:33.891",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779012,1718668233900,"fUST",-610.21,0.00016438,2,"2024-06-17T23:50:33.900",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779015,1718668233910,"fUST",-500.0,0.00016438,2,"2024-06-17T23:50:33.910",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779017,1718668233920,"fUST",-500.0,0.00016438,2,"2024-06-17T23:50:33.920",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779018,1718668233929,"fUST",-717.59,0.00016712,2,"2024-06-17T23:50:33.929",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779020,1718668233940,"fUST",-500.0,0.00016712,2,"2024-06-17T23:50:33.940",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779022,1718668233949,"fUST",-633.29,0.00016712,2,"2024-06-17T23:50:33.949",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779024,1718668233958,"fUST",-610.21,0.00016712,2,"2024-06-17T23:50:33.958",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779025,1718668233968,"fUST",-500.0,0.00016712,2,"2024-06-17T23:50:33.968",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779027,1718668233977,"fUST",-500.0,0.00016712,2,"2024-06-17T23:50:33.977",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779029,1718668233987,"fUST",-435.1,0.00016969,2,"2024-06-17T23:50:33.987",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779031,1718668233996,"fUST",-717.59,0.00016986,2,"2024-06-17T23:50:33.996",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779033,1718668234005,"fUST",-500.0,0.00016986,2,"2024-06-17T23:50:34.005",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779035,1718668234014,"fUST",-633.29,0.00016986,2,"2024-06-17T23:50:34.014",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779037,1718668234023,"fUST",-610.21,0.00016986,2,"2024-06-17T23:50:34.023",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779039,1718668234032,"fUST",-500.0,0.00016986,2,"2024-06-17T23:50:34.032",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779040,1718668234041,"fUST",-500.0,0.00016986,2,"2024-06-17T23:50:34.041",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779042,1718668234051,"fUST",-530.22,0.00017259,2,"2024-06-17T23:50:34.051",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779043,1718668234062,"fUST",-717.59,0.0001726,2,"2024-06-17T23:50:34.062",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779044,1718668234072,"fUST",-500.0,0.0001726,2,"2024-06-17T23:50:34.072",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779046,1718668234083,"fUST",-633.29,0.0001726,2,"2024-06-17T23:50:34.083",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779047,1718668234093,"fUST",-610.21,0.0001726,2,"2024-06-17T23:50:34.093",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779049,1718668234102,"fUST",-500.0,0.0001726,2,"2024-06-17T23:50:34.102",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779051,1718668234112,"fUST",-500.0,0.0001726,2,"2024-06-17T23:50:34.112",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779053,1718668234121,"fUST",-435.1,0.00017462,2,"2024-06-17T23:50:34.121",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779055,1718668234130,"fUST",-530.22,0.00017533,2,"2024-06-17T23:50:34.130",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779057,1718668234140,"fUST",-717.59,0.00017534,2,"2024-06-17T23:50:34.140",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779058,1718668234149,"fUST",-500.0,0.00017534,2,"2024-06-17T23:50:34.149",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779060,1718668234158,"fUST",-633.29,0.00017534,2,"2024-06-17T23:50:34.158",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779062,1718668234168,"fUST",-610.21,0.00017534,2,"2024-06-17T23:50:34.168",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779064,1718668234177,"fUST",-500.0,0.00017534,2,"2024-06-17T23:50:34.177",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779066,1718668234186,"fUST",-626.05,0.00017534,2,"2024-06-17T23:50:34.186",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779068,1718668234197,"fUST",-153.0,0.000176,2,"2024-06-17T23:50:34.197",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779070,1718668234207,"fUST",-530.22,0.00017807,2,"2024-06-17T23:50:34.207",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779072,1718668234216,"fUST",-880.62,0.00017807,2,"2024-06-17T23:50:34.216",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779074,1718668234226,"fUST",-717.59,0.00017808,2,"2024-06-17T23:50:34.226",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779076,1718668234235,"fUST",-500.0,0.00017808,2,"2024-06-17T23:50:34.235",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779078,1718668234244,"fUST",-633.29,0.00017808,2,"2024-06-17T23:50:34.244",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779080,1718668234254,"fUST",-610.21,0.00017808,2,"2024-06-17T23:50:34.254",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779082,1718668234263,"fUST",-500.0,0.00017808,2,"2024-06-17T23:50:34.263",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779084,1718668234273,"fUST",-1408.72997741,0.00017896,2,"2024-06-17T23:50:34.273",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779086,1718668234282,"fUST",-7940.4882407,0.00017899,2,"2024-06-17T23:50:34.282",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779088,1718668234291,"fUST",-377.88691481,0.000179,2,"2024-06-17T23:50:34.291",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779090,1718668234301,"fUST",-435.1,0.00017956,2,"2024-06-17T23:50:34.301",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779092,1718668234310,"fUST",-151.0,0.00017981,2,"2024-06-17T23:50:34.310",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779094,1718668234320,"fUST",-28704.84039407,0.00017996,2,"2024-06-17T23:50:34.320",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779195,1718668239782,"fUST",-9218.55354048,0.00017996,2,"2024-06-17T23:50:39.782",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779196,1718668239796,"fUST",-29000.01642683,0.00017996,2,"2024-06-17T23:50:39.796",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779197,1718668239824,"fUST",-305.02817413,0.00017996,2,"2024-06-17T23:50:39.824",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779198,1718668239836,"fUST",-7744.67834109,0.00017996,2,"2024-06-17T23:50:39.836",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779199,1718668239846,"fUST",-151.0,0.00017996,2,"2024-06-17T23:50:39.846",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779200,1718668239856,"fUST",-2726.38253598,0.00018,15,"2024-06-17T23:50:39.856",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779201,1718668239867,"fUST",-140803.10144271,0.00018,2,"2024-06-17T23:50:39.867",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779202,1718668239877,"fUST",-500.00000001,0.00018,2,"2024-06-17T23:50:39.877",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779203,1718668239887,"fUST",-156.416343,0.00018,2,"2024-06-17T23:50:39.887",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779204,1718668239897,"fUST",-1750.0,0.0001807,2,"2024-06-17T23:50:39.897",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779205,1718668239907,"fUST",-774.40299484,0.0001808,2,"2024-06-17T23:50:39.907",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779206,1718668239917,"fUST",-1299.03373062,0.0001808,2,"2024-06-17T23:50:39.917",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779207,1718668239927,"fUST",-20000.0,0.00018081,2,"2024-06-17T23:50:39.927",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779208,1718668239938,"fUST",-539.16,0.00018081,2,"2024-06-17T23:50:39.938",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779209,1718668239953,"fUST",-500.0,0.00018081,2,"2024-06-17T23:50:39.953",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779210,1718668239962,"fUST",-530.22,0.00018081,2,"2024-06-17T23:50:39.962",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779211,1718668239972,"fUST",-880.62,0.00018081,2,"2024-06-17T23:50:39.972",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779212,1718668239983,"fUST",-997.68,0.00018082,2,"2024-06-17T23:50:39.983",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779213,1718668239994,"fUST",-963.68,0.00018082,2,"2024-06-17T23:50:39.994",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779214,1718668240005,"fUST",-500.0,0.00018082,2,"2024-06-17T23:50:40.005",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779215,1718668240015,"fUST",-717.59,0.00018082,2,"2024-06-17T23:50:40.015",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779216,1718668240025,"fUST",-500.0,0.00018082,2,"2024-06-17T23:50:40.025",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779217,1718668240036,"fUST",-633.29,0.00018082,2,"2024-06-17T23:50:40.036",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779218,1718668240046,"fUST",-610.21,0.00018082,2,"2024-06-17T23:50:40.046",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779220,1718668240057,"fUST",-500.0,0.00018082,2,"2024-06-17T23:50:40.057",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779222,1718668240066,"fUST",-153.0,0.00018082,2,"2024-06-17T23:50:40.066",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779224,1718668240077,"fUST",-153.0,0.00018082,2,"2024-06-17T23:50:40.077",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779225,1718668240087,"fUST",-153.0,0.00018082,2,"2024-06-17T23:50:40.087",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779226,1718668240099,"fUST",-153.0,0.00018082,2,"2024-06-17T23:50:40.099",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779227,1718668240109,"fUST",-539.16,0.00018355,2,"2024-06-17T23:50:40.109",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779229,1718668240119,"fUST",-500.0,0.00018355,2,"2024-06-17T23:50:40.119",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779231,1718668240128,"fUST",-530.22,0.00018355,2,"2024-06-17T23:50:40.128",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779233,1718668240138,"fUST",-880.62,0.00018355,2,"2024-06-17T23:50:40.138",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779235,1718668240148,"fUST",-997.68,0.00018356,2,"2024-06-17T23:50:40.148",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779237,1718668240158,"fUST",-963.68,0.00018356,2,"2024-06-17T23:50:40.158",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779239,1718668240169,"fUST",-500.0,0.00018356,2,"2024-06-17T23:50:40.169",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779241,1718668240179,"fUST",-717.59,0.00018356,2,"2024-06-17T23:50:40.179",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779244,1718668240191,"fUST",-500.0,0.00018356,2,"2024-06-17T23:50:40.191",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779246,1718668240202,"fUST",-633.29,0.00018356,2,"2024-06-17T23:50:40.202",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779248,1718668240211,"fUST",-610.21,0.00018356,2,"2024-06-17T23:50:40.211",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779250,1718668240222,"fUST",-500.0,0.00018356,2,"2024-06-17T23:50:40.222",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779252,1718668240232,"fUST",-435.1,0.00018449,2,"2024-06-17T23:50:40.232",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779254,1718668240242,"fUST",-539.16,0.00018629,2,"2024-06-17T23:50:40.242",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779256,1718668240252,"fUST",-500.0,0.00018629,2,"2024-06-17T23:50:40.252",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779258,1718668240263,"fUST",-530.22,0.00018629,2,"2024-06-17T23:50:40.263",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779260,1718668240273,"fUST",-880.62,0.00018629,2,"2024-06-17T23:50:40.273",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779262,1718668240284,"fUST",-997.68,0.0001863,2,"2024-06-17T23:50:40.284",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779264,1718668240294,"fUST",-963.68,0.0001863,2,"2024-06-17T23:50:40.294",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779266,1718668240305,"fUST",-500.0,0.0001863,2,"2024-06-17T23:50:40.305",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779268,1718668240316,"fUST",-717.59,0.0001863,2,"2024-06-17T23:50:40.316",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779270,1718668240327,"fUST",-500.0,0.0001863,2,"2024-06-17T23:50:40.327",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779272,1718668240337,"fUST",-633.29,0.0001863,2,"2024-06-17T23:50:40.337",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779274,1718668240352,"fUST",-610.21,0.0001863,2,"2024-06-17T23:50:40.352",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779277,1718668240362,"fUST",-500.0,0.0001863,2,"2024-06-17T23:50:40.362",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779279,1718668240372,"fUST",-250.0,0.0001863,2,"2024-06-17T23:50:40.372",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779281,1718668240383,"fUST",-2000.0,0.00018804,2,"2024-06-17T23:50:40.383",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779283,1718668240393,"fUST",-1777.23923175,0.000189,2,"2024-06-17T23:50:40.393",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779327,1718668241962,"fUST",-500.0,0.00016438,2,"2024-06-17T23:50:41.962",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779329,1718668241973,"fUST",-500.0,0.00016712,2,"2024-06-17T23:50:41.973",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779331,1718668241984,"fUST",-1221.63928048,0.000189,2,"2024-06-17T23:50:41.984",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779333,1718668241996,"fUST",-4558.57208159,0.000189,2,"2024-06-17T23:50:41.996",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779335,1718668242008,"fUST",-29992.87900763,0.000189,2,"2024-06-17T23:50:42.008",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779482,1718668243282,"fUST",-2538.6220395,0.000189,2,"2024-06-17T23:50:43.282",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779603,1718668243807,"fUST",-500.0,0.00016986,2,"2024-06-17T23:50:43.807",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779606,1718668243817,"fUST",-205.58448431,0.0001726,2,"2024-06-17T23:50:43.817",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779925,1718668246768,"fUST",-294.41551569,0.0001726,2,"2024-06-17T23:50:46.768",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779927,1718668246777,"fUST",-153.0,0.00017507,2,"2024-06-17T23:50:46.777",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779929,1718668246786,"fUST",-500.0,0.00017534,2,"2024-06-17T23:50:46.786",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779931,1718668246795,"fUST",-500.0,0.00017808,2,"2024-06-17T23:50:46.795",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779933,1718668246805,"fUST",-500.0,0.00018082,2,"2024-06-17T23:50:46.805",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779935,1718668246814,"fUST",-500.0,0.00018356,2,"2024-06-17T23:50:46.814",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779937,1718668246824,"fUST",-500.0,0.0001863,2,"2024-06-17T23:50:46.824",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779939,1718668246833,"fUST",-31809.0175034,0.000189,2,"2024-06-17T23:50:46.833",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329779947,1718668246901,"fUST",-742.73274109,0.000189,2,"2024-06-17T23:50:46.901",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329780703,1718668290933,"fUST",242.62254666,9.999e-05,2,"2024-06-17T23:51:30.933",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329780704,1718668300498,"fUST",1559.30290216,9.999e-05,2,"2024-06-17T23:51:40.498",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329780705,1718668300521,"fUST",168.08187762,9.999e-05,2,"2024-06-17T23:51:40.521",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329780706,1718668300544,"fUST",368.89660812,9.999e-05,2,"2024-06-17T23:51:40.544",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329780707,1718668312754,"fUST",1550.59647363,9.999e-05,2,"2024-06-17T23:51:52.754",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329780708,1718668312781,"fUST",7883.7628135,9.999e-05,2,"2024-06-17T23:51:52.781",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329780709,1718668596542,"fUST",265.1,0.00010959,2,"2024-06-17T23:56:36.542",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329780711,1718668833806,"fUST",200.0,0.00022898,120,"2024-06-18T00:00:33.806",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329780712,1718669072645,"fUST",200.0,0.00022913,120,"2024-06-18T00:04:32.645",0.0002774,24.59,0.9428958047171387,402405918.0464086]
[329780713,1718669118911,"fUST",7077.54,0.000225,30,"2024-06-18T00:05:18.911",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780715,1718669241182,"fUST",-24900.0,0.00015521,2,"2024-06-18T00:07:21.182",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780716,1718669241203,"fUST",-483.12173838,0.000156,2,"2024-06-18T00:07:21.203",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780717,1718669241223,"fUST",-255.5245173,0.00015786,2,"2024-06-18T00:07:21.223",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780718,1718669241244,"fUST",-1232.63873026,0.00016338,2,"2024-06-18T00:07:21.244",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780719,1718669241264,"fUST",-168.08187762,0.00016438,2,"2024-06-18T00:07:21.264",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780720,1718669241284,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.284",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780721,1718669241304,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.304",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780722,1718669241324,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.324",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780723,1718669241344,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.344",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780724,1718669241364,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.364",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780725,1718669241384,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.384",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780726,1718669241410,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.410",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780727,1718669241429,"fUST",-511.68499252,0.00016438,2,"2024-06-18T00:07:21.429",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780728,1718669241450,"fUST",-340.0,0.00016438,2,"2024-06-18T00:07:21.450",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780729,1718669241470,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.470",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780730,1718669241489,"fUST",-505.95545993,0.00016438,2,"2024-06-18T00:07:21.489",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780731,1718669241510,"fUST",-367.91350064,0.00016438,2,"2024-06-18T00:07:21.510",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780732,1718669241529,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.529",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780733,1718669241551,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.551",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780734,1718669241570,"fUST",-566.45521637,0.00016438,2,"2024-06-18T00:07:21.570",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780735,1718669241589,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.589",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780736,1718669241609,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.609",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780737,1718669241630,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.630",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780738,1718669241652,"fUST",-484.40192052,0.00016438,2,"2024-06-18T00:07:21.652",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780739,1718669241671,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.671",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780740,1718669241691,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.691",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780741,1718669241713,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.713",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780742,1718669241732,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.732",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780743,1718669241753,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.753",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780744,1718669241775,"fUST",-916.16,0.00016438,2,"2024-06-18T00:07:21.775",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780745,1718669241796,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.796",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780746,1718669241816,"fUST",-506.51533363,0.00016438,2,"2024-06-18T00:07:21.816",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780747,1718669241836,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.836",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780748,1718669241856,"fUST",-566.40968636,0.00016438,2,"2024-06-18T00:07:21.856",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780749,1718669241876,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.876",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780750,1718669241900,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.900",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780751,1718669241920,"fUST",-500.0,0.00016438,2,"2024-06-18T00:07:21.920",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780752,1718669241941,"fUST",-602.3,0.00016438,2,"2024-06-18T00:07:21.941",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780753,1718669241960,"fUST",-500.0,0.00016711,2,"2024-06-18T00:07:21.960",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780754,1718669241981,"fUST",-500.0,0.00016711,2,"2024-06-18T00:07:21.981",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780755,1718669242001,"fUST",-500.0,0.00016711,2,"2024-06-18T00:07:22.001",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780756,1718669242021,"fUST",-500.0,0.00016711,2,"2024-06-18T00:07:22.021",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780757,1718669242042,"fUST",-503.76418704,0.00016711,2,"2024-06-18T00:07:22.042",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780758,1718669242062,"fUST",-500.0,0.00016711,2,"2024-06-18T00:07:22.062",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780759,1718669242083,"fUST",-500.0,0.00016711,2,"2024-06-18T00:07:22.083",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780760,1718669242104,"fUST",-500.0,0.00016711,2,"2024-06-18T00:07:22.104",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780761,1718669242125,"fUST",-500.0,0.00016711,2,"2024-06-18T00:07:22.125",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780762,1718669242150,"fUST",-500.0,0.00016711,2,"2024-06-18T00:07:22.150",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780763,1718669242171,"fUST",-500.0,0.00016712,2,"2024-06-18T00:07:22.171",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780764,1718669242191,"fUST",-500.0,0.00016712,2,"2024-06-18T00:07:22.191",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780765,1718669243621,"fUST",-543.27632955,0.00016712,2,"2024-06-18T00:07:23.621",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780766,1718669243644,"fUST",-500.0,0.00016712,2,"2024-06-18T00:07:23.644",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780767,1718669243668,"fUST",-500.0,0.00016712,2,"2024-06-18T00:07:23.668",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780768,1718669243691,"fUST",-916.16,0.00016712,2,"2024-06-18T00:07:23.691",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780769,1718669243715,"fUST",-500.0,0.00016712,2,"2024-06-18T00:07:23.715",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780770,1718669243735,"fUST",-500.0,0.00016712,2,"2024-06-18T00:07:23.735",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780771,1718669243755,"fUST",-602.3,0.00016712,2,"2024-06-18T00:07:23.755",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780772,1718669243781,"fUST",-172.56821074,0.00016886,2,"2024-06-18T00:07:23.781",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780773,1718669243802,"fUST",-500.0,0.00016985,2,"2024-06-18T00:07:23.802",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780774,1718669243822,"fUST",-500.0,0.00016985,2,"2024-06-18T00:07:23.822",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780775,1718669243844,"fUST",-500.0,0.00016985,2,"2024-06-18T00:07:23.844",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780776,1718669243863,"fUST",-500.0,0.00016986,2,"2024-06-18T00:07:23.863",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780777,1718669243884,"fUST",-916.16,0.00016986,2,"2024-06-18T00:07:23.884",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780778,1718669243907,"fUST",-384.38858474,0.00016986,2,"2024-06-18T00:07:23.907",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780779,1718669243928,"fUST",-500.0,0.00016986,2,"2024-06-18T00:07:23.928",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780780,1718669243949,"fUST",-602.3,0.00016986,2,"2024-06-18T00:07:23.949",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780781,1718669243969,"fUST",-378.1,0.00017028,2,"2024-06-18T00:07:23.969",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780782,1718669243988,"fUST",-500.0,0.00017259,2,"2024-06-18T00:07:23.988",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780783,1718669244008,"fUST",-500.0,0.00017259,2,"2024-06-18T00:07:24.008",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780784,1718669244030,"fUST",-500.0,0.00017259,2,"2024-06-18T00:07:24.030",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780785,1718669244050,"fUST",-500.0,0.0001726,2,"2024-06-18T00:07:24.050",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780786,1718669244071,"fUST",-916.16,0.0001726,2,"2024-06-18T00:07:24.071",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780787,1718669244092,"fUST",-500.0,0.0001726,2,"2024-06-18T00:07:24.092",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780788,1718669244116,"fUST",-602.3,0.0001726,2,"2024-06-18T00:07:24.116",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780789,1718669244137,"fUST",-378.1,0.00017516,2,"2024-06-18T00:07:24.137",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780790,1718669244161,"fUST",-500.0,0.00017533,2,"2024-06-18T00:07:24.161",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780791,1718669244182,"fUST",-500.0,0.00017533,2,"2024-06-18T00:07:24.182",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780792,1718669244203,"fUST",-500.0,0.00017533,2,"2024-06-18T00:07:24.203",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780793,1718669244225,"fUST",-500.0,0.00017534,2,"2024-06-18T00:07:24.225",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780794,1718669244247,"fUST",-916.16,0.00017534,2,"2024-06-18T00:07:24.247",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780795,1718669244268,"fUST",-500.0,0.00017534,2,"2024-06-18T00:07:24.268",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780796,1718669244290,"fUST",-602.3,0.00017534,2,"2024-06-18T00:07:24.290",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780797,1718669244312,"fUST",-500.0,0.00017807,2,"2024-06-18T00:07:24.312",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780798,1718669244333,"fUST",-500.0,0.00017807,2,"2024-06-18T00:07:24.333",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780799,1718669244354,"fUST",-500.0,0.00017808,2,"2024-06-18T00:07:24.354",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780800,1718669244377,"fUST",-916.16,0.00017808,2,"2024-06-18T00:07:24.377",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780801,1718669244397,"fUST",-602.3,0.00017808,2,"2024-06-18T00:07:24.397",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780802,1718669244421,"fUST",-172.56821074,0.00017891,2,"2024-06-18T00:07:24.421",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780803,1718669244442,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.442",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780804,1718669244462,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.462",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780805,1718669244483,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.483",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780806,1718669244503,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.503",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780807,1718669244639,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.639",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780808,1718669244663,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.663",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780809,1718669244688,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.688",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780810,1718669244711,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.711",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780811,1718669244736,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.736",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780812,1718669244756,"fUST",-623.55,0.00017899,2,"2024-06-18T00:07:24.756",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780813,1718669244780,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.780",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780814,1718669244800,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.800",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780815,1718669244820,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.820",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780816,1718669244840,"fUST",-456.50360875,0.00017899,2,"2024-06-18T00:07:24.840",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780817,1718669244860,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.860",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780818,1718669244882,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.882",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780819,1718669244903,"fUST",-500.0,0.00017899,2,"2024-06-18T00:07:24.903",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780820,1718669244923,"fUST",-500.0,0.00017995,2,"2024-06-18T00:07:24.923",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780821,1718669244945,"fUST",-500.0,0.00017995,2,"2024-06-18T00:07:24.945",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780822,1718669244968,"fUST",-673.5,0.00017995,2,"2024-06-18T00:07:24.968",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780823,1718669244990,"fUST",-563.89349169,0.00017995,2,"2024-06-18T00:07:24.990",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780824,1718669245012,"fUST",-378.1,0.00018004,2,"2024-06-18T00:07:25.012",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780825,1718669245037,"fUST",-820.71,0.0001808,2,"2024-06-18T00:07:25.037",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780826,1718669245058,"fUST",-500.0,0.0001808,2,"2024-06-18T00:07:25.058",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780827,1718669245080,"fUST",-698.17,0.0001808,2,"2024-06-18T00:07:25.080",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780828,1718669245101,"fUST",-589.39,0.0001808,2,"2024-06-18T00:07:25.101",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780829,1718669245123,"fUST",-500.0,0.0001808,2,"2024-06-18T00:07:25.123",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780830,1718669245145,"fUST",-500.0,0.0001808,2,"2024-06-18T00:07:25.145",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780831,1718669245168,"fUST",-517.25,0.0001808,2,"2024-06-18T00:07:25.168",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780832,1718669245190,"fUST",-500.0,0.0001808,2,"2024-06-18T00:07:25.190",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780833,1718669245211,"fUST",-20000.0,0.00018081,2,"2024-06-18T00:07:25.211",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780834,1718669245232,"fUST",-500.0,0.00018081,2,"2024-06-18T00:07:25.232",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780835,1718669245253,"fUST",-500.0,0.00018082,2,"2024-06-18T00:07:25.253",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780836,1718669245276,"fUST",-916.16,0.00018082,2,"2024-06-18T00:07:25.276",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780837,1718669245299,"fUST",-602.3,0.00018082,2,"2024-06-18T00:07:25.299",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780838,1718669245319,"fUST",-1750.0,0.0001817,2,"2024-06-18T00:07:25.319",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780839,1718669245341,"fUST",-500.0,0.00018173,2,"2024-06-18T00:07:25.341",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780840,1718669245362,"fUST",-500.0,0.00018173,2,"2024-06-18T00:07:25.362",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780841,1718669245383,"fUST",-500.0,0.00018173,2,"2024-06-18T00:07:25.383",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780842,1718669245408,"fUST",-500.0,0.00018173,2,"2024-06-18T00:07:25.408",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780843,1718669245430,"fUST",-500.0,0.00018173,2,"2024-06-18T00:07:25.430",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780844,1718669245451,"fUST",-623.55,0.00018173,2,"2024-06-18T00:07:25.451",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780845,1718669245471,"fUST",-500.0,0.00018173,2,"2024-06-18T00:07:25.471",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780846,1718669245492,"fUST",-500.0,0.00018173,2,"2024-06-18T00:07:25.492",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780847,1718669245513,"fUST",-500.0,0.00018173,2,"2024-06-18T00:07:25.513",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780848,1718669245536,"fUST",-500.0,0.00018269,2,"2024-06-18T00:07:25.536",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780849,1718669245557,"fUST",-500.0,0.00018269,2,"2024-06-18T00:07:25.557",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780850,1718669245581,"fUST",-673.5,0.00018269,2,"2024-06-18T00:07:25.581",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780851,1718669245604,"fUST",-820.71,0.00018354,2,"2024-06-18T00:07:25.604",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780852,1718669245626,"fUST",-500.0,0.00018354,2,"2024-06-18T00:07:25.626",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780853,1718669245649,"fUST",-698.17,0.00018354,2,"2024-06-18T00:07:25.649",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780854,1718669245678,"fUST",-589.39,0.00018354,2,"2024-06-18T00:07:25.678",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780855,1718669245706,"fUST",-500.0,0.00018354,2,"2024-06-18T00:07:25.706",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780856,1718669245730,"fUST",-500.0,0.00018354,2,"2024-06-18T00:07:25.730",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780857,1718669245752,"fUST",-517.25,0.00018354,2,"2024-06-18T00:07:25.752",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780858,1718669245777,"fUST",-500.0,0.00018355,2,"2024-06-18T00:07:25.777",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780859,1718669245797,"fUST",-500.0,0.00018356,2,"2024-06-18T00:07:25.797",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780860,1718669245821,"fUST",-916.16,0.00018356,2,"2024-06-18T00:07:25.821",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780861,1718669245843,"fUST",-602.3,0.00018356,2,"2024-06-18T00:07:25.843",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780862,1718669245866,"fUST",-500.0,0.00018447,2,"2024-06-18T00:07:25.866",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780863,1718669245887,"fUST",-500.0,0.00018447,2,"2024-06-18T00:07:25.887",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780864,1718669245911,"fUST",-500.0,0.00018447,2,"2024-06-18T00:07:25.911",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780865,1718669245933,"fUST",-500.0,0.00018447,2,"2024-06-18T00:07:25.933",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780866,1718669245953,"fUST",-500.0,0.00018447,2,"2024-06-18T00:07:25.953",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780867,1718669245973,"fUST",-623.55,0.00018447,2,"2024-06-18T00:07:25.973",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780868,1718669245993,"fUST",-500.0,0.00018447,2,"2024-06-18T00:07:25.993",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780869,1718669246013,"fUST",-345.88302052,0.00018447,2,"2024-06-18T00:07:26.013",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780870,1718669246033,"fUST",-378.1,0.00018492,2,"2024-06-18T00:07:26.033",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780871,1718669246054,"fUST",-500.0,0.00018543,2,"2024-06-18T00:07:26.054",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780872,1718669246073,"fUST",-500.0,0.00018543,2,"2024-06-18T00:07:26.073",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780873,1718669246095,"fUST",-673.5,0.00018543,2,"2024-06-18T00:07:26.095",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780874,1718669246115,"fUST",-306.0,0.00018603,2,"2024-06-18T00:07:26.115",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780875,1718669246134,"fUST",-153.0,0.00018603,2,"2024-06-18T00:07:26.134",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780876,1718669246157,"fUST",-153.0,0.00018603,2,"2024-06-18T00:07:26.157",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780877,1718669246177,"fUST",-820.71,0.00018628,2,"2024-06-18T00:07:26.177",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780878,1718669246198,"fUST",-500.0,0.00018628,2,"2024-06-18T00:07:26.198",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780879,1718669246218,"fUST",-698.17,0.00018628,2,"2024-06-18T00:07:26.218",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780880,1718669246237,"fUST",-589.39,0.00018628,2,"2024-06-18T00:07:26.237",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780881,1718669246258,"fUST",-500.0,0.00018628,2,"2024-06-18T00:07:26.258",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780882,1718669246278,"fUST",-500.0,0.00018628,2,"2024-06-18T00:07:26.278",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780883,1718669246299,"fUST",-517.25,0.00018628,2,"2024-06-18T00:07:26.299",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780884,1718669246320,"fUST",-500.0,0.00018629,2,"2024-06-18T00:07:26.320",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780885,1718669246339,"fUST",-500.0,0.0001863,2,"2024-06-18T00:07:26.339",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780886,1718669246360,"fUST",-916.16,0.0001863,2,"2024-06-18T00:07:26.360",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780887,1718669246380,"fUST",-602.3,0.0001863,2,"2024-06-18T00:07:26.380",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780888,1718669246400,"fUST",-158.23409006,0.0001871,3,"2024-06-18T00:07:26.400",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780889,1718669246428,"fUST",-500.0,0.00018721,2,"2024-06-18T00:07:26.428",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780890,1718669246455,"fUST",-500.0,0.00018721,2,"2024-06-18T00:07:26.455",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780891,1718669246478,"fUST",-500.0,0.00018721,2,"2024-06-18T00:07:26.478",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780892,1718669246499,"fUST",-483.11,0.00018721,2,"2024-06-18T00:07:26.499",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780893,1718669246520,"fUST",-500.0,0.00018721,2,"2024-06-18T00:07:26.520",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780894,1718669246545,"fUST",-623.55,0.00018721,2,"2024-06-18T00:07:26.545",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780895,1718669246566,"fUST",-500.0,0.00018817,2,"2024-06-18T00:07:26.566",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780896,1718669246588,"fUST",-500.0,0.00018817,2,"2024-06-18T00:07:26.588",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780897,1718669246610,"fUST",-673.5,0.00018817,2,"2024-06-18T00:07:26.610",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780898,1718669246630,"fUST",-172.56821074,0.00018895,2,"2024-06-18T00:07:26.630",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780899,1718669246650,"fUST",-383.29211015,0.00018896,2,"2024-06-18T00:07:26.650",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780900,1718669246678,"fUST",-1404.04748655,0.00018896,2,"2024-06-18T00:07:26.678",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780901,1718669246704,"fUST",-166.51601448,0.00018897,2,"2024-06-18T00:07:26.704",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780902,1718669246724,"fUST",-945.74878612,0.00018897,2,"2024-06-18T00:07:26.724",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780903,1718669246745,"fUST",-695.47179616,0.00018897,2,"2024-06-18T00:07:26.745",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780904,1718669246766,"fUST",-8847.50782748,0.00018897,2,"2024-06-18T00:07:26.766",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780905,1718669246789,"fUST",-309.79014398,0.00018897,2,"2024-06-18T00:07:26.789",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780906,1718669246809,"fUST",-217.18829622,0.00018897,2,"2024-06-18T00:07:26.809",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780907,1718669246831,"fUST",-1342.97936406,0.00018897,2,"2024-06-18T00:07:26.831",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780908,1718669246855,"fUST",-215.45514594,0.00018898,2,"2024-06-18T00:07:26.855",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780909,1718669246875,"fUST",-1581.95570728,0.00018898,2,"2024-06-18T00:07:26.875",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780910,1718669246895,"fUST",-33261.0297478,0.00018898,2,"2024-06-18T00:07:26.895",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780911,1718669246922,"fUST",-1363.19126799,0.00018899,15,"2024-06-18T00:07:26.922",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780912,1718669246941,"fUST",-374.32964814,0.00018899,2,"2024-06-18T00:07:26.941",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780913,1718669246961,"fUST",-50905.24876539,0.00018899,2,"2024-06-18T00:07:26.961",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780914,1718669246980,"fUST",-13013.18222727,0.000189,2,"2024-06-18T00:07:26.980",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780915,1718669247003,"fUST",-820.71,0.00018902,2,"2024-06-18T00:07:27.003",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780916,1718669247023,"fUST",-500.0,0.00018902,2,"2024-06-18T00:07:27.023",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780917,1718669247044,"fUST",-698.17,0.00018902,2,"2024-06-18T00:07:27.044",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780918,1718669247065,"fUST",-589.39,0.00018902,2,"2024-06-18T00:07:27.065",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780919,1718669247087,"fUST",-500.0,0.00018902,2,"2024-06-18T00:07:27.087",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780920,1718669247108,"fUST",-500.0,0.00018902,2,"2024-06-18T00:07:27.108",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780921,1718669247129,"fUST",-517.25,0.00018902,2,"2024-06-18T00:07:27.129",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780922,1718669247150,"fUST",-617.39838461,0.00018903,2,"2024-06-18T00:07:27.150",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780923,1718669247175,"fUST",-500.0,0.00018904,2,"2024-06-18T00:07:27.175",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780924,1718669247199,"fUST",-916.16,0.00018904,2,"2024-06-18T00:07:27.199",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780925,1718669247220,"fUST",-602.3,0.00018904,2,"2024-06-18T00:07:27.220",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780926,1718669247239,"fUST",-378.1,0.0001898,2,"2024-06-18T00:07:27.239",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780927,1718669247258,"fUST",-151.0,0.0001898,2,"2024-06-18T00:07:27.258",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780928,1718669247278,"fUST",-330.255792,0.00018986,2,"2024-06-18T00:07:27.278",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780929,1718669247300,"fUST",-500.0,0.00018995,2,"2024-06-18T00:07:27.300",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780930,1718669247321,"fUST",-500.0,0.00018995,2,"2024-06-18T00:07:27.321",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780931,1718669247343,"fUST",-623.93,0.00018995,2,"2024-06-18T00:07:27.343",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780932,1718669247362,"fUST",-623.55,0.00018995,2,"2024-06-18T00:07:27.362",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780933,1718669247382,"fUST",-12741.78524846,0.00019,2,"2024-06-18T00:07:27.382",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780934,1718669247456,"fUST",-46636.69660074,0.00019,2,"2024-06-18T00:07:27.456",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780935,1718669247475,"fUST",-14811.63047331,0.00019,2,"2024-06-18T00:07:27.475",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780936,1718669247494,"fUST",-151.0,0.00019,2,"2024-06-18T00:07:27.494",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780937,1718669247513,"fUST",-151.0,0.00019,2,"2024-06-18T00:07:27.513",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780938,1718669247532,"fUST",-151.0,0.00019,2,"2024-06-18T00:07:27.532",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780939,1718669247551,"fUST",-151.0,0.00019,2,"2024-06-18T00:07:27.551",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780940,1718669247570,"fUST",-151.0,0.00019,2,"2024-06-18T00:07:27.570",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780941,1718669247588,"fUST",-300.25983,0.00019,2,"2024-06-18T00:07:27.588",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780942,1718669247608,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.608",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780943,1718669247627,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.627",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780944,1718669247647,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.647",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780945,1718669247673,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.673",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780946,1718669247696,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.696",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780947,1718669247716,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.716",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780948,1718669247737,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.737",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780949,1718669247757,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.757",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780950,1718669247779,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.779",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780951,1718669247902,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.902",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780952,1718669247927,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.927",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780953,1718669247946,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.946",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780954,1718669247964,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.964",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780955,1718669247983,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:27.983",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780956,1718669248003,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.003",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780957,1718669248022,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.022",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780958,1718669248041,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.041",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780959,1718669248062,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.062",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780960,1718669248081,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.081",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780961,1718669248101,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.101",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780962,1718669248121,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.121",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780963,1718669248140,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.140",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780964,1718669248164,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.164",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780965,1718669248183,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.183",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780966,1718669248202,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.202",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780967,1718669248221,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.221",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780968,1718669248240,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.240",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780969,1718669248260,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.260",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780970,1718669248280,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.280",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780971,1718669248300,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.300",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780972,1718669248320,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.320",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780973,1718669248339,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.339",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780974,1718669248359,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.359",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780975,1718669248380,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.380",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780976,1718669248399,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.399",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780977,1718669248423,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.423",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780978,1718669248442,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.442",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780979,1718669248461,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.461",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780980,1718669248480,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.480",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780981,1718669248499,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.499",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780982,1718669248519,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.519",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780983,1718669248538,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.538",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780984,1718669248556,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.556",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780985,1718669248575,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.575",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780986,1718669248594,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.594",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780987,1718669248614,"fUST",-1000.0,0.00019,2,"2024-06-18T00:07:28.614",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780988,1718669248632,"fUST",-486.249688,0.00019,2,"2024-06-18T00:07:28.632",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780989,1718669248653,"fUST",-1008.734673,0.00019,2,"2024-06-18T00:07:28.653",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780990,1718669248679,"fUST",-1008.734673,0.00019,2,"2024-06-18T00:07:28.679",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780991,1718669248704,"fUST",-151.0,0.00019078,2,"2024-06-18T00:07:28.704",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780992,1718669248724,"fUST",-1008.734673,0.00019078,2,"2024-06-18T00:07:28.724",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780993,1718669248746,"fUST",-1008.734673,0.00019078,2,"2024-06-18T00:07:28.746",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780994,1718669248765,"fUST",-62360.75984595,0.00019078,2,"2024-06-18T00:07:28.765",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780995,1718669252723,"fUST",200.0,0.00021956,120,"2024-06-18T00:07:32.723",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329780996,1718669372665,"fUST",200.0,0.00025069,120,"2024-06-18T00:09:32.665",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781010,1718669431886,"fUST",-500.0,0.00016438,2,"2024-06-18T00:10:31.886",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781012,1718669431895,"fUST",-683.93,0.00016711,2,"2024-06-18T00:10:31.895",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781014,1718669431905,"fUST",-500.0,0.00016711,2,"2024-06-18T00:10:31.905",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781016,1718669431914,"fUST",-581.8,0.00016711,2,"2024-06-18T00:10:31.914",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781018,1718669431924,"fUST",-500.0,0.00016711,2,"2024-06-18T00:10:31.924",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781020,1718669431934,"fUST",-162.0889714,0.00016712,2,"2024-06-18T00:10:31.934",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781455,1718669437801,"fUST",-500.0,0.00016438,2,"2024-06-18T00:10:37.801",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781456,1718669437813,"fUST",-337.9110286,0.00016712,2,"2024-06-18T00:10:37.813",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781457,1718669437839,"fUST",-500.0,0.00016712,2,"2024-06-18T00:10:37.839",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781458,1718669437849,"fUST",-683.93,0.00016985,2,"2024-06-18T00:10:37.849",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781459,1718669437861,"fUST",-500.0,0.00016985,2,"2024-06-18T00:10:37.861",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781460,1718669437871,"fUST",-581.8,0.00016985,2,"2024-06-18T00:10:37.871",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781461,1718669437881,"fUST",-469.96,0.00016985,2,"2024-06-18T00:10:37.881",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781462,1718669437892,"fUST",-500.0,0.00016986,2,"2024-06-18T00:10:37.892",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781463,1718669437902,"fUST",-500.0,0.00016986,2,"2024-06-18T00:10:37.902",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781464,1718669437912,"fUST",-220.6,0.00017089,2,"2024-06-18T00:10:37.912",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781465,1718669437922,"fUST",-683.93,0.00017259,2,"2024-06-18T00:10:37.922",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781466,1718669437933,"fUST",-500.0,0.00017259,2,"2024-06-18T00:10:37.933",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781467,1718669437943,"fUST",-581.8,0.00017259,2,"2024-06-18T00:10:37.943",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781468,1718669437953,"fUST",-500.0,0.0001726,2,"2024-06-18T00:10:37.953",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781469,1718669437963,"fUST",-500.0,0.0001726,2,"2024-06-18T00:10:37.963",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781470,1718669437972,"fUST",-683.93,0.00017533,2,"2024-06-18T00:10:37.972",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781471,1718669437982,"fUST",-500.0,0.00017533,2,"2024-06-18T00:10:37.982",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781472,1718669437992,"fUST",-375.39816202,0.00017533,2,"2024-06-18T00:10:37.992",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781473,1718669438005,"fUST",-206.40183798,0.00017533,2,"2024-06-18T00:10:38.005",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781474,1718669438015,"fUST",-500.0,0.00017534,2,"2024-06-18T00:10:38.015",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781475,1718669438024,"fUST",-500.0,0.00017534,2,"2024-06-18T00:10:38.024",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781476,1718669438034,"fUST",-220.6,0.00017571,2,"2024-06-18T00:10:38.034",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781477,1718669438043,"fUST",-117.13204847,0.0001771,2,"2024-06-18T00:10:38.043",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781652,1718669440138,"fUST",-37.86795153,0.0001771,2,"2024-06-18T00:10:40.138",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781654,1718669440149,"fUST",-683.93,0.00017807,2,"2024-06-18T00:10:40.149",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781656,1718669440159,"fUST",-500.0,0.00017807,2,"2024-06-18T00:10:40.159",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781659,1718669440170,"fUST",-581.8,0.00017807,2,"2024-06-18T00:10:40.170",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781661,1718669440180,"fUST",-500.0,0.00017808,2,"2024-06-18T00:10:40.180",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781663,1718669440190,"fUST",-500.0,0.00017808,2,"2024-06-18T00:10:40.190",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781665,1718669440201,"fUST",-534.43,0.00017995,2,"2024-06-18T00:10:40.201",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781667,1718669440211,"fUST",-220.6,0.00018054,2,"2024-06-18T00:10:40.211",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781669,1718669440221,"fUST",-500.0,0.0001808,2,"2024-06-18T00:10:40.221",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781671,1718669440230,"fUST",-500.0,0.0001808,2,"2024-06-18T00:10:40.230",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781673,1718669440241,"fUST",-561.25,0.0001808,2,"2024-06-18T00:10:40.241",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781675,1718669440251,"fUST",-683.93,0.00018081,2,"2024-06-18T00:10:40.251",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781677,1718669440260,"fUST",-500.0,0.00018081,2,"2024-06-18T00:10:40.260",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781679,1718669440272,"fUST",-581.8,0.00018081,2,"2024-06-18T00:10:40.272",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781681,1718669440282,"fUST",-10061.70109139,0.00018081,2,"2024-06-18T00:10:40.282",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781684,1718669440297,"fUST",-958.48682581,0.00018081,2,"2024-06-18T00:10:40.297",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781687,1718669440318,"fUST",-8979.8120828,0.00018081,2,"2024-06-18T00:10:40.318",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781689,1718669440335,"fUST",-500.0,0.00018082,2,"2024-06-18T00:10:40.335",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781691,1718669440345,"fUST",-500.0,0.00018082,2,"2024-06-18T00:10:40.345",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781693,1718669440354,"fUST",-534.43,0.00018269,2,"2024-06-18T00:10:40.354",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781695,1718669440364,"fUST",-500.0,0.00018354,2,"2024-06-18T00:10:40.364",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781697,1718669440374,"fUST",-386.12,0.00018354,2,"2024-06-18T00:10:40.374",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781699,1718669440383,"fUST",-561.25,0.00018354,2,"2024-06-18T00:10:40.383",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781701,1718669440393,"fUST",-683.93,0.00018355,2,"2024-06-18T00:10:40.393",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781703,1718669440403,"fUST",-500.0,0.00018355,2,"2024-06-18T00:10:40.403",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781705,1718669440412,"fUST",-581.8,0.00018355,2,"2024-06-18T00:10:40.412",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781707,1718669440423,"fUST",-500.0,0.00018356,2,"2024-06-18T00:10:40.423",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781709,1718669440433,"fUST",-1750.0,0.00018437,2,"2024-06-18T00:10:40.433",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781711,1718669440443,"fUST",-220.6,0.00018536,2,"2024-06-18T00:10:40.443",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781713,1718669440452,"fUST",-534.43,0.00018543,2,"2024-06-18T00:10:40.452",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781715,1718669440462,"fUST",-224.78,0.00018628,2,"2024-06-18T00:10:40.462",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781717,1718669440472,"fUST",-561.25,0.00018628,2,"2024-06-18T00:10:40.472",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781719,1718669440481,"fUST",-683.93,0.00018629,2,"2024-06-18T00:10:40.481",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781721,1718669440491,"fUST",-500.0,0.00018629,2,"2024-06-18T00:10:40.491",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781723,1718669440501,"fUST",-581.8,0.00018629,2,"2024-06-18T00:10:40.501",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781725,1718669440511,"fUST",-500.0,0.0001863,2,"2024-06-18T00:10:40.511",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781727,1718669440522,"fUST",-534.43,0.00018817,2,"2024-06-18T00:10:40.522",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781729,1718669440531,"fUST",-158.23409006,0.00018887,3,"2024-06-18T00:10:40.531",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781731,1718669440540,"fUST",-561.25,0.00018902,2,"2024-06-18T00:10:40.540",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781733,1718669440550,"fUST",-683.93,0.00018903,2,"2024-06-18T00:10:40.550",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781735,1718669440559,"fUST",-500.0,0.00018903,2,"2024-06-18T00:10:40.559",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781737,1718669440569,"fUST",-581.8,0.00018903,2,"2024-06-18T00:10:40.569",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781739,1718669440585,"fUST",-500.0,0.00018904,2,"2024-06-18T00:10:40.585",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781741,1718669440594,"fUST",-151.0,0.00019,2,"2024-06-18T00:10:40.594",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781743,1718669440604,"fUST",-151.0,0.00019,2,"2024-06-18T00:10:40.604",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781745,1718669440614,"fUST",-220.6,0.00019019,2,"2024-06-18T00:10:40.614",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781747,1718669440623,"fUST",-151.0,0.00019078,2,"2024-06-18T00:10:40.623",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781749,1718669440633,"fUST",-9445.13924176,0.00019078,2,"2024-06-18T00:10:40.633",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781751,1718669440642,"fUST",-534.43,0.00019091,2,"2024-06-18T00:10:40.642",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781753,1718669440651,"fUST",-517.25,0.00019176,2,"2024-06-18T00:10:40.651",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781755,1718669440661,"fUST",-561.25,0.00019176,2,"2024-06-18T00:10:40.661",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781757,1718669440670,"fUST",-157.62547626,0.00019177,2,"2024-06-18T00:10:40.670",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781759,1718669440680,"fUST",-683.93,0.00019177,2,"2024-06-18T00:10:40.680",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781761,1718669440690,"fUST",-500.0,0.00019177,2,"2024-06-18T00:10:40.690",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781763,1718669440700,"fUST",-581.8,0.00019177,2,"2024-06-18T00:10:40.700",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781765,1718669440710,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.710",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781767,1718669440719,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.719",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781769,1718669440729,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.729",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781771,1718669440738,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.738",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781773,1718669440747,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.747",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781775,1718669440757,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.757",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781777,1718669440767,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.767",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781779,1718669440781,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.781",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781781,1718669440791,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.791",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781783,1718669440800,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.800",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781785,1718669440810,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.810",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781787,1718669440822,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.822",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781789,1718669440839,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.839",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781791,1718669440850,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.850",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781793,1718669440860,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.860",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781795,1718669440871,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.871",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781797,1718669440880,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.880",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781799,1718669440889,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.889",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781801,1718669440899,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.899",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781803,1718669440908,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.908",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781805,1718669440918,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.918",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781807,1718669440927,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.927",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781809,1718669440936,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.936",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781811,1718669440946,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.946",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781813,1718669440956,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.956",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781815,1718669440965,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.965",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781817,1718669440974,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.974",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781819,1718669440984,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.984",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781821,1718669440993,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:40.993",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781823,1718669441003,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.003",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781825,1718669441012,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.012",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781827,1718669441021,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.021",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781829,1718669441030,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.030",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781831,1718669441040,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.040",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781833,1718669441049,"fUST",-628.41456278,0.00019178,2,"2024-06-18T00:10:41.049",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781835,1718669441058,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.058",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781837,1718669441068,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.068",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781839,1718669441081,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.081",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781841,1718669441091,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.091",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781843,1718669441100,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.100",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781845,1718669441109,"fUST",-200.0,0.00019178,2,"2024-06-18T00:10:41.109",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781846,1718669441118,"fUST",-151.0,0.00019178,2,"2024-06-18T00:10:41.118",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781848,1718669441127,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.127",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781850,1718669441136,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:41.136",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781853,1718669441146,"fUST",-294.2221647,0.00019178,2,"2024-06-18T00:10:41.146",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781855,1718669441155,"fUST",-279.511049,0.00019178,2,"2024-06-18T00:10:41.155",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781856,1718669441164,"fUST",-306.0,0.00019264,2,"2024-06-18T00:10:41.164",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781858,1718669441173,"fUST",-153.0,0.00019264,2,"2024-06-18T00:10:41.173",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781860,1718669441182,"fUST",-153.0,0.00019264,2,"2024-06-18T00:10:41.182",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781863,1718669441193,"fUST",-623.55,0.00019269,2,"2024-06-18T00:10:41.193",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781864,1718669441202,"fUST",-2000.0,0.00019281,2,"2024-06-18T00:10:41.202",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781866,1718669441212,"fUST",-593.0,0.000193,2,"2024-06-18T00:10:41.212",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781868,1718669441221,"fUST",-534.43,0.00019365,2,"2024-06-18T00:10:41.221",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781870,1718669441231,"fUST",-201.77573,0.0001938,2,"2024-06-18T00:10:41.231",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781872,1718669441240,"fUST",-206.657076,0.0001938,2,"2024-06-18T00:10:41.240",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781874,1718669441249,"fUST",-159.503703,0.0001938,2,"2024-06-18T00:10:41.249",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781876,1718669441260,"fUST",-167.304851,0.0001938,2,"2024-06-18T00:10:41.260",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781878,1718669441269,"fUST",-287.283069,0.0001938,2,"2024-06-18T00:10:41.269",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781880,1718669441278,"fUST",-200.765822,0.0001938,2,"2024-06-18T00:10:41.278",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781882,1718669441288,"fUST",-170.560832,0.0001938,2,"2024-06-18T00:10:41.288",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781884,1718669441297,"fUST",-194.815123,0.0001938,2,"2024-06-18T00:10:41.297",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781886,1718669441306,"fUST",-169.424618,0.0001938,2,"2024-06-18T00:10:41.306",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781888,1718669441315,"fUST",-169.551812,0.0001938,2,"2024-06-18T00:10:41.315",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781890,1718669441326,"fUST",-517.25,0.0001945,2,"2024-06-18T00:10:41.326",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781892,1718669441340,"fUST",-151.0,0.0001945,2,"2024-06-18T00:10:41.340",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781894,1718669441350,"fUST",-561.25,0.0001945,2,"2024-06-18T00:10:41.350",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781896,1718669441359,"fUST",-683.93,0.00019451,2,"2024-06-18T00:10:41.359",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781898,1718669441369,"fUST",-270.21209394,0.00019451,2,"2024-06-18T00:10:41.369",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781900,1718669441378,"fUST",-581.8,0.00019451,2,"2024-06-18T00:10:41.378",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781902,1718669441387,"fUST",-500.0,0.00019452,2,"2024-06-18T00:10:41.387",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781904,1718669441397,"fUST",-500.0,0.00019452,2,"2024-06-18T00:10:41.397",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781906,1718669441407,"fUST",-220.6,0.00019501,2,"2024-06-18T00:10:41.407",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781908,1718669441416,"fUST",-151.0,0.00019501,2,"2024-06-18T00:10:41.416",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781910,1718669441426,"fUST",-623.55,0.00019543,2,"2024-06-18T00:10:41.426",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781912,1718669441435,"fUST",-201.77573,0.00019623,2,"2024-06-18T00:10:41.435",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781914,1718669441444,"fUST",-206.657076,0.00019623,2,"2024-06-18T00:10:41.444",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781916,1718669441454,"fUST",-287.283069,0.00019623,2,"2024-06-18T00:10:41.454",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781918,1718669441463,"fUST",-200.765822,0.00019623,2,"2024-06-18T00:10:41.463",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781920,1718669441472,"fUST",-170.560832,0.00019623,2,"2024-06-18T00:10:41.472",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781922,1718669441482,"fUST",-534.43,0.00019639,2,"2024-06-18T00:10:41.482",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781924,1718669441491,"fUST",-517.25,0.00019724,2,"2024-06-18T00:10:41.491",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781926,1718669441500,"fUST",-561.25,0.00019724,2,"2024-06-18T00:10:41.500",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781928,1718669441510,"fUST",-683.93,0.00019725,2,"2024-06-18T00:10:41.510",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781930,1718669441519,"fUST",-581.8,0.00019725,2,"2024-06-18T00:10:41.519",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781932,1718669441529,"fUST",-500.0,0.00019726,2,"2024-06-18T00:10:41.529",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781934,1718669441538,"fUST",-500.0,0.00019726,2,"2024-06-18T00:10:41.538",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781936,1718669441548,"fUST",-623.55,0.00019817,2,"2024-06-18T00:10:41.548",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781938,1718669441557,"fUST",-10000.0,0.00019818,2,"2024-06-18T00:10:41.557",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781940,1718669441567,"fUST",-159.503703,0.00019865,2,"2024-06-18T00:10:41.567",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781942,1718669441577,"fUST",-167.304851,0.00019865,2,"2024-06-18T00:10:41.577",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781944,1718669441591,"fUST",-201.77573,0.00019865,2,"2024-06-18T00:10:41.591",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781946,1718669441600,"fUST",-206.657076,0.00019865,2,"2024-06-18T00:10:41.600",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781948,1718669441610,"fUST",-287.283069,0.00019865,2,"2024-06-18T00:10:41.610",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781950,1718669441619,"fUST",-200.765822,0.00019865,2,"2024-06-18T00:10:41.619",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781952,1718669441628,"fUST",-170.560832,0.00019865,2,"2024-06-18T00:10:41.628",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781954,1718669441637,"fUST",-534.43,0.00019913,2,"2024-06-18T00:10:41.637",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781956,1718669441646,"fUST",-220.6,0.00019984,2,"2024-06-18T00:10:41.646",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781958,1718669441654,"fUST",-151.0,0.00019984,2,"2024-06-18T00:10:41.654",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781960,1718669441663,"fUST",-517.25,0.00019998,2,"2024-06-18T00:10:41.663",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781962,1718669441673,"fUST",-561.25,0.00019998,2,"2024-06-18T00:10:41.673",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781964,1718669441682,"fUST",-683.93,0.00019999,2,"2024-06-18T00:10:41.682",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781966,1718669441692,"fUST",-581.8,0.00019999,2,"2024-06-18T00:10:41.692",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781968,1718669441701,"fUST",-611.59685143,0.00019999,2,"2024-06-18T00:10:41.701",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781970,1718669441711,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.711",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781972,1718669441720,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.720",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781974,1718669441729,"fUST",-461.22953057,0.00019999,2,"2024-06-18T00:10:41.729",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781976,1718669441739,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.739",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781978,1718669441748,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.748",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781980,1718669441758,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.758",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781982,1718669441767,"fUST",-590.97056417,0.00019999,2,"2024-06-18T00:10:41.767",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781984,1718669441777,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.777",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781985,1718669441788,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.788",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781987,1718669441798,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.798",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781989,1718669441807,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.807",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781991,1718669441817,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.817",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781993,1718669441827,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.827",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781995,1718669441841,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.841",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329781998,1718669441851,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.851",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782000,1718669441864,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.864",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782001,1718669441874,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.874",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782003,1718669441884,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.884",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782005,1718669441893,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.893",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782007,1718669441903,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.903",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782009,1718669441912,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.912",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782011,1718669441921,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.921",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782013,1718669441930,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.930",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782015,1718669441939,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.939",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782017,1718669441948,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.948",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782019,1718669441957,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.957",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782021,1718669441966,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.966",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782023,1718669441976,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.976",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782025,1718669441984,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.984",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782027,1718669441994,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:41.994",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782029,1718669442003,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.003",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782030,1718669442012,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.012",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782032,1718669442022,"fUST",-510.57168015,0.00019999,2,"2024-06-18T00:10:42.022",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782034,1718669442031,"fUST",-333.63529414,0.00019999,2,"2024-06-18T00:10:42.031",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782036,1718669442040,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.040",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782038,1718669442049,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.049",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782040,1718669442058,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.058",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782042,1718669442067,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.067",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782044,1718669442076,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.076",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782046,1718669442091,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.091",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782048,1718669442100,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.100",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782050,1718669442109,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.109",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782052,1718669442119,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.119",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782053,1718669442127,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.127",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782055,1718669442137,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.137",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782057,1718669442146,"fUST",-262.11293632,0.00019999,2,"2024-06-18T00:10:42.146",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782059,1718669442155,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.155",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782061,1718669442164,"fUST",-250.0,0.00019999,2,"2024-06-18T00:10:42.164",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782063,1718669442173,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.173",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782065,1718669442183,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.183",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782067,1718669442192,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.192",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782069,1718669442202,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.202",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782071,1718669442211,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.211",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782073,1718669442221,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.221",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782075,1718669442230,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.230",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782077,1718669442240,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.240",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782079,1718669442250,"fUST",-500.0,0.00019999,2,"2024-06-18T00:10:42.250",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782081,1718669442259,"fUST",-681.595634,0.0002,15,"2024-06-18T00:10:42.259",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782082,1718669442267,"fUST",-249.71740167,0.0002,2,"2024-06-18T00:10:42.267",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782084,1718669442277,"fUST",-4165.69320212,0.0002,2,"2024-06-18T00:10:42.277",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782086,1718669442286,"fUST",-1116.27702655,0.0002,2,"2024-06-18T00:10:42.286",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782088,1718669442295,"fUST",-435.0,0.0002,2,"2024-06-18T00:10:42.295",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782090,1718669442305,"fUST",-292.70877686,0.0002,2,"2024-06-18T00:10:42.305",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782092,1718669442315,"fUST",-160.0,0.0002,2,"2024-06-18T00:10:42.315",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782094,1718669442324,"fUST",-450.0,0.0002,2,"2024-06-18T00:10:42.324",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782096,1718669442340,"fUST",-245.82193853,0.0002,2,"2024-06-18T00:10:42.340",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782098,1718669442349,"fUST",-40860.0,0.0002,2,"2024-06-18T00:10:42.349",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782100,1718669442359,"fUST",-50000.0,0.0002,2,"2024-06-18T00:10:42.359",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782102,1718669442370,"fUST",-160.0,0.0002,2,"2024-06-18T00:10:42.370",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782104,1718669442379,"fUST",-151.0,0.0002,2,"2024-06-18T00:10:42.379",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782118,1718669442493,"fUST",-500.0,0.0002,2,"2024-06-18T00:10:42.493",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782123,1718669442504,"fUST",-151.0,0.0002,2,"2024-06-18T00:10:42.504",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782127,1718669442514,"fUST",-500.0,0.0002,2,"2024-06-18T00:10:42.514",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782129,1718669442523,"fUST",-623.55,0.00020091,2,"2024-06-18T00:10:42.523",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782132,1718669442533,"fUST",-201.77573,0.00020107,2,"2024-06-18T00:10:42.533",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782134,1718669442542,"fUST",-206.657076,0.00020107,2,"2024-06-18T00:10:42.542",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782137,1718669442551,"fUST",-287.283069,0.00020107,2,"2024-06-18T00:10:42.551",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782140,1718669442560,"fUST",-200.765822,0.00020107,2,"2024-06-18T00:10:42.560",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782143,1718669442569,"fUST",-170.560832,0.00020107,2,"2024-06-18T00:10:42.569",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782146,1718669442580,"fUST",-534.43,0.00020187,2,"2024-06-18T00:10:42.580",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782148,1718669442593,"fUST",-517.25,0.00020272,2,"2024-06-18T00:10:42.593",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782151,1718669442602,"fUST",-561.25,0.00020272,2,"2024-06-18T00:10:42.602",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782153,1718669442612,"fUST",-151.0,0.00020273,2,"2024-06-18T00:10:42.612",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782156,1718669442621,"fUST",-500.0,0.00020273,2,"2024-06-18T00:10:42.621",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782158,1718669442631,"fUST",-683.93,0.00020273,2,"2024-06-18T00:10:42.631",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782161,1718669442639,"fUST",-151.0,0.00020273,2,"2024-06-18T00:10:42.639",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782163,1718669442649,"fUST",-581.8,0.00020273,2,"2024-06-18T00:10:42.649",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782165,1718669442658,"fUST",-500.0,0.00020273,2,"2024-06-18T00:10:42.658",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782167,1718669442667,"fUST",-159.503703,0.00020349,2,"2024-06-18T00:10:42.667",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782169,1718669442677,"fUST",-167.304851,0.00020349,2,"2024-06-18T00:10:42.677",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782171,1718669442686,"fUST",-201.77573,0.0002035,2,"2024-06-18T00:10:42.686",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782173,1718669442693,"fUST",-206.657076,0.0002035,2,"2024-06-18T00:10:42.693",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782175,1718669442700,"fUST",-287.283069,0.0002035,2,"2024-06-18T00:10:42.700",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782176,1718669442708,"fUST",-200.765822,0.0002035,2,"2024-06-18T00:10:42.708",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782178,1718669442715,"fUST",-170.560832,0.0002035,2,"2024-06-18T00:10:42.715",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782180,1718669442723,"fUST",-623.55,0.00020365,2,"2024-06-18T00:10:42.723",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782182,1718669442732,"fUST",-3869.52462734,0.000204,2,"2024-06-18T00:10:42.732",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782184,1718669442741,"fUST",-534.43,0.00020461,2,"2024-06-18T00:10:42.741",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782186,1718669442749,"fUST",-220.6,0.00020466,2,"2024-06-18T00:10:42.749",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782188,1718669442756,"fUST",-151.0,0.00020466,2,"2024-06-18T00:10:42.756",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782189,1718669442764,"fUST",-517.25,0.00020546,2,"2024-06-18T00:10:42.764",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782191,1718669442774,"fUST",-561.25,0.00020546,2,"2024-06-18T00:10:42.774",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782193,1718669442787,"fUST",-500.0,0.00020547,2,"2024-06-18T00:10:42.787",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782195,1718669442794,"fUST",-683.93,0.00020547,2,"2024-06-18T00:10:42.794",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782197,1718669442803,"fUST",-581.8,0.00020547,2,"2024-06-18T00:10:42.803",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782199,1718669442812,"fUST",-500.0,0.00020547,2,"2024-06-18T00:10:42.812",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782200,1718669442821,"fUST",-623.55,0.00020639,2,"2024-06-18T00:10:42.821",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782203,1718669442835,"fUST",-534.43,0.00020735,2,"2024-06-18T00:10:42.835",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782204,1718669442844,"fUST",-517.25,0.0002082,2,"2024-06-18T00:10:42.844",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782205,1718669442855,"fUST",-561.25,0.0002082,2,"2024-06-18T00:10:42.855",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782206,1718669442864,"fUST",-500.0,0.00020821,2,"2024-06-18T00:10:42.864",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782207,1718669442873,"fUST",-683.93,0.00020821,2,"2024-06-18T00:10:42.873",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782208,1718669442883,"fUST",-581.8,0.00020821,2,"2024-06-18T00:10:42.883",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782209,1718669442893,"fUST",-500.0,0.00020821,2,"2024-06-18T00:10:42.893",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782210,1718669442903,"fUST",-623.55,0.00020913,2,"2024-06-18T00:10:42.903",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782211,1718669442913,"fUST",-220.6,0.00020949,3,"2024-06-18T00:10:42.913",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782212,1718669442922,"fUST",-151.0,0.00020949,3,"2024-06-18T00:10:42.922",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782213,1718669442931,"fUST",-20000.0,0.00021,2,"2024-06-18T00:10:42.931",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782214,1718669442940,"fUST",-3178.47044161,0.00021,7,"2024-06-18T00:10:42.940",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782215,1718669442950,"fUST",-1557.23,0.00021,5,"2024-06-18T00:10:42.950",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782216,1718669442960,"fUST",-2231.10722625,0.00021,3,"2024-06-18T00:10:42.960",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782217,1718669443039,"fUST",-500.0,0.00018356,2,"2024-06-18T00:10:43.039",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782218,1718669443048,"fUST",-500.0,0.0001863,2,"2024-06-18T00:10:43.048",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782219,1718669443057,"fUST",-500.0,0.00018904,2,"2024-06-18T00:10:43.057",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782220,1718669443067,"fUST",-500.0,0.00019178,2,"2024-06-18T00:10:43.067",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782221,1718669443075,"fUST",-500.0,0.00019452,2,"2024-06-18T00:10:43.075",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782222,1718669443091,"fUST",-500.0,0.00019726,2,"2024-06-18T00:10:43.091",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782223,1718669443100,"fUST",-500.0,0.0002,2,"2024-06-18T00:10:43.100",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782224,1718669443109,"fUST",-500.0,0.00020273,2,"2024-06-18T00:10:43.109",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782225,1718669443119,"fUST",-2768.89277375,0.00021,3,"2024-06-18T00:10:43.119",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782226,1718669443128,"fUST",-5000.0,0.00021,3,"2024-06-18T00:10:43.128",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782227,1718669443138,"fUST",-534.43,0.00021009,2,"2024-06-18T00:10:43.138",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782228,1718669443147,"fUST",-152.0,0.00021093,2,"2024-06-18T00:10:43.147",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782229,1718669443156,"fUST",-229.654468,0.00021093,2,"2024-06-18T00:10:43.156",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782230,1718669443165,"fUST",-517.25,0.00021094,2,"2024-06-18T00:10:43.165",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782231,1718669443174,"fUST",-561.25,0.00021094,2,"2024-06-18T00:10:43.174",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782232,1718669443183,"fUST",-151.0,0.00021095,2,"2024-06-18T00:10:43.183",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782233,1718669443192,"fUST",-406.53829025,0.00021095,2,"2024-06-18T00:10:43.192",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782234,1718669443201,"fUST",-683.93,0.00021095,2,"2024-06-18T00:10:43.201",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782235,1718669443210,"fUST",-151.0,0.00021095,2,"2024-06-18T00:10:43.210",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782236,1718669443219,"fUST",-581.8,0.00021095,2,"2024-06-18T00:10:43.219",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782237,1718669443229,"fUST",-500.0,0.00021095,2,"2024-06-18T00:10:43.229",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782238,1718669443239,"fUST",-623.55,0.00021187,2,"2024-06-18T00:10:43.239",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782239,1718669443248,"fUST",-534.43,0.00021283,2,"2024-06-18T00:10:43.248",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782240,1718669443258,"fUST",-154.93802479,0.00021309,2,"2024-06-18T00:10:43.258",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782241,1718669443267,"fUST",-517.25,0.00021368,2,"2024-06-18T00:10:43.267",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782242,1718669443276,"fUST",-561.25,0.00021368,2,"2024-06-18T00:10:43.276",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782243,1718669443286,"fUST",-683.93,0.00021369,2,"2024-06-18T00:10:43.286",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782244,1718669443295,"fUST",-581.8,0.00021369,2,"2024-06-18T00:10:43.295",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782245,1718669443305,"fUST",-500.0,0.00021369,2,"2024-06-18T00:10:43.305",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782246,1718669443314,"fUST",-220.6,0.00021431,3,"2024-06-18T00:10:43.314",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782247,1718669443324,"fUST",-151.0,0.00021431,3,"2024-06-18T00:10:43.324",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782248,1718669443340,"fUST",-1750.0,0.00021437,2,"2024-06-18T00:10:43.340",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782249,1718669443350,"fUST",-620.01819731,0.00021448,2,"2024-06-18T00:10:43.350",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782250,1718669443360,"fUST",-623.55,0.00021461,2,"2024-06-18T00:10:43.360",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782251,1718669443370,"fUST",-10000.0,0.000215,2,"2024-06-18T00:10:43.370",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782252,1718669443380,"fUST",-3000.0,0.000215,2,"2024-06-18T00:10:43.380",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782253,1718669443389,"fUST",-3000.0,0.0002151,2,"2024-06-18T00:10:43.389",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782254,1718669443398,"fUST",-10000.0,0.00021513,2,"2024-06-18T00:10:43.398",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782255,1718669443408,"fUST",-3000.0,0.0002152,2,"2024-06-18T00:10:43.408",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782256,1718669443417,"fUST",-3000.0,0.0002153,2,"2024-06-18T00:10:43.417",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782257,1718669443426,"fUST",-3000.0,0.0002154,2,"2024-06-18T00:10:43.426",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782258,1718669443436,"fUST",-3000.0,0.0002155,2,"2024-06-18T00:10:43.436",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782259,1718669443446,"fUST",-534.43,0.00021557,2,"2024-06-18T00:10:43.446",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782260,1718669443455,"fUST",-3000.0,0.0002156,2,"2024-06-18T00:10:43.455",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782261,1718669443465,"fUST",-3000.0,0.0002157,2,"2024-06-18T00:10:43.465",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782262,1718669443475,"fUST",-3000.0,0.0002158,2,"2024-06-18T00:10:43.475",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782263,1718669443485,"fUST",-3000.0,0.0002159,2,"2024-06-18T00:10:43.485",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782265,1718669443494,"fUST",-151.0,0.000216,2,"2024-06-18T00:10:43.494",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782267,1718669443503,"fUST",-3000.0,0.000216,2,"2024-06-18T00:10:43.503",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782269,1718669443512,"fUST",-824.412668,0.000216,2,"2024-06-18T00:10:43.512",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782271,1718669443521,"fUST",-824.412668,0.000216,2,"2024-06-18T00:10:43.521",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782273,1718669443531,"fUST",-3000.0,0.0002161,2,"2024-06-18T00:10:43.531",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782275,1718669443540,"fUST",-3000.0,0.0002162,2,"2024-06-18T00:10:43.540",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782277,1718669443549,"fUST",-3000.0,0.0002163,2,"2024-06-18T00:10:43.549",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782279,1718669443559,"fUST",-3000.0,0.0002164,2,"2024-06-18T00:10:43.559",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782281,1718669443568,"fUST",-517.25,0.00021642,2,"2024-06-18T00:10:43.568",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782283,1718669443577,"fUST",-561.25,0.00021642,2,"2024-06-18T00:10:43.577",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782284,1718669443593,"fUST",-683.93,0.00021643,2,"2024-06-18T00:10:43.593",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782286,1718669443602,"fUST",-581.8,0.00021643,2,"2024-06-18T00:10:43.602",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782288,1718669443611,"fUST",-500.0,0.00021643,2,"2024-06-18T00:10:43.611",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782290,1718669443620,"fUST",-3000.0,0.0002165,2,"2024-06-18T00:10:43.620",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782292,1718669443629,"fUST",-3000.0,0.0002166,2,"2024-06-18T00:10:43.629",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782294,1718669443638,"fUST",-3000.0,0.0002167,2,"2024-06-18T00:10:43.638",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782296,1718669443647,"fUST",-3000.0,0.0002168,2,"2024-06-18T00:10:43.647",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782298,1718669443657,"fUST",-3000.0,0.0002169,2,"2024-06-18T00:10:43.657",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782300,1718669443667,"fUST",-3000.0,0.000217,2,"2024-06-18T00:10:43.667",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782302,1718669443675,"fUST",-3000.0,0.0002171,2,"2024-06-18T00:10:43.675",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782304,1718669443686,"fUST",-3000.0,0.0002172,2,"2024-06-18T00:10:43.686",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782306,1718669443695,"fUST",-3000.0,0.0002173,2,"2024-06-18T00:10:43.695",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782308,1718669443706,"fUST",-623.55,0.00021735,2,"2024-06-18T00:10:43.706",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782310,1718669443715,"fUST",-3000.0,0.0002174,2,"2024-06-18T00:10:43.715",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782312,1718669443724,"fUST",-2642.03271037,0.0002175,2,"2024-06-18T00:10:43.724",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782324,1718669443841,"fUST",-36.77398875,0.00020547,2,"2024-06-18T00:10:43.841",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782514,1718669866636,"fUST",1010.68585605,0.000225,30,"2024-06-18T00:17:46.636",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782520,1718670397696,"fUST",277.55385737,0.00026,60,"2024-06-18T00:26:37.696",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782521,1718670436113,"fUST",-14990.7065603,0.00015654,2,"2024-06-18T00:27:16.113",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782522,1718670436137,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:16.137",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782523,1718670436158,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:16.158",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782524,1718670436177,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:16.177",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782525,1718670436196,"fUST",-497.28059491,0.00016438,2,"2024-06-18T00:27:16.196",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782526,1718670436219,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:16.219",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782527,1718670436239,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:16.239",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782528,1718670436258,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:16.258",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782529,1718670436281,"fUST",-378.59,0.00016438,2,"2024-06-18T00:27:16.281",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782530,1718670436302,"fUST",-513.59405159,0.00016438,2,"2024-06-18T00:27:16.302",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782531,1718670436322,"fUST",-424.91424621,0.00016438,2,"2024-06-18T00:27:16.322",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782532,1718670436344,"fUST",-186.10918699,0.00016438,2,"2024-06-18T00:27:16.344",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782533,1718670437170,"fUST",-313.89081301,0.00016438,2,"2024-06-18T00:27:17.170",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782534,1718670437194,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:17.194",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782535,1718670437218,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:17.218",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782536,1718670437238,"fUST",-379.22314184,0.00016438,2,"2024-06-18T00:27:17.238",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782537,1718670437268,"fUST",-120.77685816,0.00016438,2,"2024-06-18T00:27:17.268",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782538,1718670437287,"fUST",-399.55770583,0.00016438,2,"2024-06-18T00:27:17.287",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782539,1718670437308,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:17.308",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782540,1718670437328,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:17.328",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782541,1718670437349,"fUST",-500.0,0.00016438,2,"2024-06-18T00:27:17.349",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782542,1718670437368,"fUST",-500.0,0.00016711,2,"2024-06-18T00:27:17.368",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782543,1718670437388,"fUST",-500.0,0.00016711,2,"2024-06-18T00:27:17.388",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782544,1718670437407,"fUST",-500.0,0.00016711,2,"2024-06-18T00:27:17.407",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782545,1718670437426,"fUST",-175.23945367,0.00016711,2,"2024-06-18T00:27:17.426",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782546,1718670437445,"fUST",-610.56,0.00016712,2,"2024-06-18T00:27:17.445",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782547,1718670437465,"fUST",-1375.17006726,0.0001716,2,"2024-06-18T00:27:17.465",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782548,1718670437485,"fUST",-500.0,0.00017533,2,"2024-06-18T00:27:17.485",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782549,1718670437505,"fUST",-477.5,0.00017533,2,"2024-06-18T00:27:17.505",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782550,1718670437528,"fUST",-500.0,0.00017533,2,"2024-06-18T00:27:17.528",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782551,1718670437548,"fUST",-500.0,0.00017533,2,"2024-06-18T00:27:17.548",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782552,1718670437569,"fUST",-645.04,0.00017533,2,"2024-06-18T00:27:17.569",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782553,1718670437591,"fUST",-500.0,0.00017533,2,"2024-06-18T00:27:17.591",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782554,1718670437612,"fUST",-500.0,0.00017807,2,"2024-06-18T00:27:17.612",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782555,1718670437631,"fUST",-271.53159734,0.00017899,2,"2024-06-18T00:27:17.631",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782556,1718670437651,"fUST",-162.21232445,0.00017981,2,"2024-06-18T00:27:17.651",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782557,1718670437672,"fUST",-500.0,0.00018079,2,"2024-06-18T00:27:17.672",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782558,1718670437693,"fUST",-500.0,0.00018079,2,"2024-06-18T00:27:17.693",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782559,1718670437714,"fUST",-500.0,0.00018079,2,"2024-06-18T00:27:17.714",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782560,1718670437734,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:17.734",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782561,1718670437754,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:17.754",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782562,1718670437776,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:17.776",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782563,1718670437806,"fUST",-425.64234489,0.0001808,2,"2024-06-18T00:27:17.806",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782564,1718670437827,"fUST",-589.34499721,0.0001808,2,"2024-06-18T00:27:17.827",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782565,1718670437850,"fUST",-199.61115087,0.0001808,2,"2024-06-18T00:27:17.850",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782566,1718670437871,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:17.871",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782567,1718670438054,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:18.054",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782568,1718670438077,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:18.077",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782569,1718670438099,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:18.099",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782570,1718670438124,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:18.124",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782571,1718670438147,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:18.147",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782572,1718670438168,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:18.168",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782573,1718670438194,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:18.194",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782574,1718670438216,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:18.216",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782575,1718670438237,"fUST",-542.4,0.0001808,2,"2024-06-18T00:27:18.237",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782576,1718670438257,"fUST",-403.74572917,0.0001808,2,"2024-06-18T00:27:18.257",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782577,1718670438284,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:18.284",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782578,1718670438306,"fUST",-500.0,0.0001808,2,"2024-06-18T00:27:18.306",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782579,1718670438328,"fUST",-20000.0,0.00018081,2,"2024-06-18T00:27:18.328",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782580,1718670438352,"fUST",-500.0,0.00018081,2,"2024-06-18T00:27:18.352",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782581,1718670438376,"fUST",-500.0,0.00018353,2,"2024-06-18T00:27:18.376",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782582,1718670438399,"fUST",-413.92,0.00018354,2,"2024-06-18T00:27:18.399",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782583,1718670438421,"fUST",-500.0,0.00018354,2,"2024-06-18T00:27:18.421",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782584,1718670438443,"fUST",-500.0,0.00018354,2,"2024-06-18T00:27:18.443",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782585,1718670438466,"fUST",-236.31,0.00018354,2,"2024-06-18T00:27:18.466",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782586,1718670438492,"fUST",-500.0,0.00018354,2,"2024-06-18T00:27:18.492",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782587,1718670438519,"fUST",-311.72,0.00018354,2,"2024-06-18T00:27:18.519",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782588,1718670438541,"fUST",-500.0,0.00018354,2,"2024-06-18T00:27:18.541",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782589,1718670438563,"fUST",-500.0,0.00018355,2,"2024-06-18T00:27:18.563",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782590,1718670438586,"fUST",-500.0,0.00018627,2,"2024-06-18T00:27:18.586",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782591,1718670438607,"fUST",-500.0,0.00018628,2,"2024-06-18T00:27:18.607",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782592,1718670438628,"fUST",-500.0,0.00018628,2,"2024-06-18T00:27:18.628",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782593,1718670438649,"fUST",-500.0,0.00018628,2,"2024-06-18T00:27:18.649",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782594,1718670438671,"fUST",-500.0,0.00018628,2,"2024-06-18T00:27:18.671",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782595,1718670438692,"fUST",-500.0,0.00018629,2,"2024-06-18T00:27:18.692",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782596,1718670438711,"fUST",-1750.0,0.00018705,2,"2024-06-18T00:27:18.711",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782597,1718670438731,"fUST",-1693.11395485,0.00018901,2,"2024-06-18T00:27:18.731",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782598,1718670438753,"fUST",-500.0,0.00018901,2,"2024-06-18T00:27:18.753",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782599,1718670438776,"fUST",-500.0,0.00018902,2,"2024-06-18T00:27:18.776",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782600,1718670438796,"fUST",-500.0,0.00018902,2,"2024-06-18T00:27:18.796",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782601,1718670438823,"fUST",-500.0,0.00018902,2,"2024-06-18T00:27:18.823",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782602,1718670438844,"fUST",-500.0,0.00018902,2,"2024-06-18T00:27:18.844",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782603,1718670438866,"fUST",-500.0,0.00018903,2,"2024-06-18T00:27:18.866",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782604,1718670438886,"fUST",-324.168664,0.00018986,2,"2024-06-18T00:27:18.886",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782605,1718670438907,"fUST",-500.0,0.00019077,2,"2024-06-18T00:27:18.907",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782606,1718670438927,"fUST",-500.0,0.00019077,2,"2024-06-18T00:27:18.927",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782607,1718670438948,"fUST",-500.0,0.00019077,2,"2024-06-18T00:27:18.948",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782608,1718670438969,"fUST",-500.0,0.00019077,2,"2024-06-18T00:27:18.969",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782609,1718670438989,"fUST",-500.0,0.00019077,2,"2024-06-18T00:27:18.989",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782610,1718670439009,"fUST",-500.0,0.00019077,2,"2024-06-18T00:27:19.009",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782611,1718670439033,"fUST",-500.0,0.00019175,2,"2024-06-18T00:27:19.033",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782612,1718670439054,"fUST",-500.0,0.00019176,2,"2024-06-18T00:27:19.054",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782613,1718670439075,"fUST",-500.0,0.00019176,2,"2024-06-18T00:27:19.075",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782614,1718670439097,"fUST",-500.0,0.00019176,2,"2024-06-18T00:27:19.097",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782615,1718670439120,"fUST",-500.0,0.00019176,2,"2024-06-18T00:27:19.120",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782616,1718670439148,"fUST",-500.0,0.00019177,2,"2024-06-18T00:27:19.148",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782617,1718670439168,"fUST",-500.0,0.00019178,2,"2024-06-18T00:27:19.168",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782618,1718670439189,"fUST",-500.0,0.00019178,2,"2024-06-18T00:27:19.189",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782619,1718670439213,"fUST",-500.0,0.00019178,2,"2024-06-18T00:27:19.213",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782620,1718670439235,"fUST",-500.0,0.00019178,2,"2024-06-18T00:27:19.235",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782621,1718670439255,"fUST",-500.0,0.00019178,2,"2024-06-18T00:27:19.255",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782622,1718670439277,"fUST",-329.93003071,0.00019178,2,"2024-06-18T00:27:19.277",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782623,1718670439299,"fUST",-500.0,0.00019351,2,"2024-06-18T00:27:19.299",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782624,1718670439320,"fUST",-500.0,0.00019351,2,"2024-06-18T00:27:19.320",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782625,1718670439341,"fUST",-500.0,0.00019351,2,"2024-06-18T00:27:19.341",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782626,1718670439363,"fUST",-500.0,0.00019449,2,"2024-06-18T00:27:19.363",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782627,1718670439384,"fUST",-500.0,0.0001945,2,"2024-06-18T00:27:19.384",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782628,1718670439406,"fUST",-275.96828229,0.0001945,2,"2024-06-18T00:27:19.406",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782629,1718670439429,"fUST",-500.0,0.0001945,2,"2024-06-18T00:27:19.429",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782630,1718670439454,"fUST",-500.0,0.0001945,2,"2024-06-18T00:27:19.454",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782631,1718670439476,"fUST",-500.0,0.00019451,2,"2024-06-18T00:27:19.476",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782632,1718670439503,"fUST",-500.0,0.00019625,2,"2024-06-18T00:27:19.503",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782633,1718670439532,"fUST",-500.0,0.00019625,2,"2024-06-18T00:27:19.532",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782634,1718670439560,"fUST",-456.60546407,0.00019723,2,"2024-06-18T00:27:19.560",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782635,1718670440130,"fUST",-43.39453593,0.00019723,2,"2024-06-18T00:27:20.130",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782636,1718670440157,"fUST",-500.0,0.00019724,2,"2024-06-18T00:27:20.157",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782637,1718670440185,"fUST",-500.0,0.00019724,2,"2024-06-18T00:27:20.185",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782638,1718670440215,"fUST",-500.0,0.00019724,2,"2024-06-18T00:27:20.215",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782639,1718670440242,"fUST",-500.0,0.00019725,2,"2024-06-18T00:27:20.242",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782640,1718670440269,"fUST",-500.0,0.00019899,2,"2024-06-18T00:27:20.269",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782641,1718670440294,"fUST",-500.0,0.00019899,2,"2024-06-18T00:27:20.294",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782642,1718670440321,"fUST",-423.92756021,0.00019997,2,"2024-06-18T00:27:20.321",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782643,1718670440346,"fUST",-462.46863977,0.00019998,2,"2024-06-18T00:27:20.346",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782644,1718670440376,"fUST",-500.0,0.00019998,2,"2024-06-18T00:27:20.376",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782645,1718670440402,"fUST",-500.0,0.00019998,2,"2024-06-18T00:27:20.402",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782646,1718670440428,"fUST",-500.0,0.00019999,2,"2024-06-18T00:27:20.428",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782647,1718670440452,"fUST",-297.0552555,0.0002,2,"2024-06-18T00:27:20.452",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782648,1718670440478,"fUST",-4165.69320212,0.0002,2,"2024-06-18T00:27:20.478",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782649,1718670440500,"fUST",-435.0,0.0002,2,"2024-06-18T00:27:20.500",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782650,1718670440524,"fUST",-292.70877686,0.0002,2,"2024-06-18T00:27:20.524",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782651,1718670440544,"fUST",-1116.27702655,0.0002,2,"2024-06-18T00:27:20.544",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782652,1718670440569,"fUST",-160.0,0.0002,2,"2024-06-18T00:27:20.569",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782653,1718670440591,"fUST",-657.57,0.00020163,3,"2024-06-18T00:27:20.591",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782654,1718670440616,"fUST",-500.0,0.00020173,2,"2024-06-18T00:27:20.616",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782655,1718670440641,"fUST",-500.0,0.00020173,2,"2024-06-18T00:27:20.641",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782656,1718670440665,"fUST",-500.0,0.00020272,2,"2024-06-18T00:27:20.665",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782657,1718670440690,"fUST",-500.0,0.00020272,2,"2024-06-18T00:27:20.690",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782658,1718670440717,"fUST",-187.68339281,0.00020273,2,"2024-06-18T00:27:20.717",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782659,1718670440741,"fUST",-2579.6830849,0.000204,2,"2024-06-18T00:27:20.741",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782660,1718670440764,"fUST",-1375.17006723,0.00020409,2,"2024-06-18T00:27:20.764",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782661,1718670440787,"fUST",-500.0,0.00020447,2,"2024-06-18T00:27:20.787",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782662,1718670440808,"fUST",-500.0,0.00020447,2,"2024-06-18T00:27:20.808",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782663,1718670440829,"fUST",-5231.56113306,0.0002048,2,"2024-06-18T00:27:20.829",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782664,1718670440855,"fUST",-500.0,0.00020546,2,"2024-06-18T00:27:20.855",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782665,1718670440881,"fUST",-500.0,0.00020546,2,"2024-06-18T00:27:20.881",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782666,1718670440909,"fUST",-500.0,0.00020721,2,"2024-06-18T00:27:20.909",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782667,1718670440934,"fUST",-500.0,0.00020721,2,"2024-06-18T00:27:20.934",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782668,1718670440960,"fUST",-500.0,0.0002082,2,"2024-06-18T00:27:20.960",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782669,1718670440986,"fUST",-500.0,0.0002082,2,"2024-06-18T00:27:20.986",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782670,1718670441013,"fUST",-500.0,0.00020995,2,"2024-06-18T00:27:21.013",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782671,1718670441034,"fUST",-500.0,0.00020995,2,"2024-06-18T00:27:21.034",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782672,1718670441056,"fUST",-500.0,0.00021094,2,"2024-06-18T00:27:21.056",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782673,1718670441080,"fUST",-500.0,0.00021094,2,"2024-06-18T00:27:21.080",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782674,1718670441105,"fUST",-500.0,0.00021269,2,"2024-06-18T00:27:21.105",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782675,1718670441131,"fUST",-500.0,0.00021269,2,"2024-06-18T00:27:21.131",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782676,1718670441155,"fUST",-500.0,0.00021368,2,"2024-06-18T00:27:21.155",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782677,1718670441181,"fUST",-354.30127712,0.00021368,2,"2024-06-18T00:27:21.181",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782678,1718670441206,"fUST",-3000.0,0.000215,2,"2024-06-18T00:27:21.206",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782679,1718670441229,"fUST",-3000.0,0.0002151,2,"2024-06-18T00:27:21.229",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782680,1718670441252,"fUST",-3000.0,0.0002152,2,"2024-06-18T00:27:21.252",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782681,1718670441278,"fUST",-3000.0,0.0002153,2,"2024-06-18T00:27:21.278",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782682,1718670441301,"fUST",-158.23409007,0.00021532,3,"2024-06-18T00:27:21.301",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782683,1718670441323,"fUST",-3000.0,0.0002154,2,"2024-06-18T00:27:21.323",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782684,1718670441347,"fUST",-500.0,0.00021543,2,"2024-06-18T00:27:21.347",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782685,1718670441372,"fUST",-500.0,0.00021543,2,"2024-06-18T00:27:21.372",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782686,1718670441395,"fUST",-3000.0,0.0002155,2,"2024-06-18T00:27:21.395",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782687,1718670441418,"fUST",-3000.0,0.0002156,2,"2024-06-18T00:27:21.418",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782688,1718670441442,"fUST",-3000.0,0.0002157,2,"2024-06-18T00:27:21.442",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782689,1718670441465,"fUST",-3000.0,0.0002158,2,"2024-06-18T00:27:21.465",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782690,1718670441488,"fUST",-3000.0,0.0002159,2,"2024-06-18T00:27:21.488",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782691,1718670441511,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.511",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782692,1718670441536,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.536",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782693,1718670441560,"fUST",-467.55881322,0.00021599,2,"2024-06-18T00:27:21.560",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782694,1718670441584,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.584",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782695,1718670441607,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.607",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782696,1718670441631,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.631",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782697,1718670441783,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.783",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782698,1718670441809,"fUST",-550.09058824,0.00021599,2,"2024-06-18T00:27:21.809",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782699,1718670441829,"fUST",-528.17150404,0.00021599,2,"2024-06-18T00:27:21.829",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782700,1718670441851,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.851",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782701,1718670441870,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.870",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782702,1718670441891,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.891",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782703,1718670441911,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.911",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782704,1718670441933,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.933",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782705,1718670441954,"fUST",-500.0,0.00021599,2,"2024-06-18T00:27:21.954",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782706,1718670441974,"fUST",-3000.0,0.000216,2,"2024-06-18T00:27:21.974",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782707,1718670441994,"fUST",-3000.0,0.0002161,2,"2024-06-18T00:27:21.994",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782708,1718670442017,"fUST",-3000.0,0.0002162,2,"2024-06-18T00:27:22.017",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782709,1718670442038,"fUST",-3000.0,0.0002163,2,"2024-06-18T00:27:22.038",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782710,1718670442058,"fUST",-3000.0,0.0002164,2,"2024-06-18T00:27:22.058",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782711,1718670442083,"fUST",-185.44643826,0.00021642,2,"2024-06-18T00:27:22.083",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782712,1718670442104,"fUST",-3000.0,0.0002165,2,"2024-06-18T00:27:22.104",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782713,1718670442128,"fUST",-3548.982607,0.0002166,2,"2024-06-18T00:27:22.128",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782714,1718670442148,"fUST",-160.0,0.000217,2,"2024-06-18T00:27:22.148",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782715,1718670442170,"fUST",-1750.0,0.00021705,2,"2024-06-18T00:27:22.170",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782716,1718670442193,"fUST",-500.0,0.00021817,2,"2024-06-18T00:27:22.193",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782717,1718670443699,"fUST",-612.16704504,0.00021817,2,"2024-06-18T00:27:23.699",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782718,1718670443732,"fUST",-155.0,0.00021849,2,"2024-06-18T00:27:23.732",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782719,1718670443756,"fUST",-2000.0,0.000219,2,"2024-06-18T00:27:23.756",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782720,1718670443777,"fUST",-10565.3660437,0.000219,3,"2024-06-18T00:27:23.777",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782721,1718670452106,"fUST",-5681.93207086,0.000219,3,"2024-06-18T00:27:32.106",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782722,1718670452129,"fUST",-200.0,0.00021917,2,"2024-06-18T00:27:32.129",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782723,1718670452149,"fUST",-200.0,0.00021917,2,"2024-06-18T00:27:32.149",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782724,1718670452170,"fUST",-200.0,0.00021917,2,"2024-06-18T00:27:32.170",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782725,1718670452189,"fUST",-200.0,0.00021917,2,"2024-06-18T00:27:32.189",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782726,1718670452210,"fUST",-200.0,0.00021917,2,"2024-06-18T00:27:32.210",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782727,1718670452235,"fUST",-200.0,0.00021917,2,"2024-06-18T00:27:32.235",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782728,1718670452255,"fUST",-318.89,0.00021917,2,"2024-06-18T00:27:32.255",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782729,1718670452275,"fUST",-166.666666,0.00021918,2,"2024-06-18T00:27:32.275",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782730,1718670452295,"fUST",-151.0,0.00021923,3,"2024-06-18T00:27:32.295",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782731,1718670452317,"fUST",-151.0,0.00021923,3,"2024-06-18T00:27:32.317",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782732,1718670452337,"fUST",-208.36805602,0.00021997,2,"2024-06-18T00:27:32.337",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782733,1718670452356,"fUST",-182.0047069,0.00021998,2,"2024-06-18T00:27:32.356",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782734,1718670452375,"fUST",-552.39710422,0.00021998,2,"2024-06-18T00:27:32.375",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782735,1718670452397,"fUST",-340.797817,0.00022,15,"2024-06-18T00:27:32.397",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782736,1718670452417,"fUST",-18000.0,0.00022,2,"2024-06-18T00:27:32.417",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782737,1718670452438,"fUST",-344.42659978,0.00022,2,"2024-06-18T00:27:32.438",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782738,1718670452458,"fUST",-188241.65334428,0.00022,7,"2024-06-18T00:27:32.458",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782739,1718670452476,"fUST",-1000.0,0.00022,20,"2024-06-18T00:27:32.476",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782740,1718670452495,"fUST",-1224.0,0.00022,10,"2024-06-18T00:27:32.495",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782741,1718670452514,"fUST",-3300.0,0.00022,5,"2024-06-18T00:27:32.514",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782742,1718670452534,"fUST",-611.58,0.00022,4,"2024-06-18T00:27:32.534",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782743,1718670452554,"fUST",-155.74857925,0.00022,2,"2024-06-18T00:27:32.554",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782744,1718670452574,"fUST",-2096.53889493,0.00022,2,"2024-06-18T00:27:32.574",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782745,1718670452595,"fUST",-224.168114,0.00022,2,"2024-06-18T00:27:32.595",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782746,1718670452614,"fUST",-2711.78334019,0.00022,2,"2024-06-18T00:27:32.614",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782747,1718670452635,"fUST",-1000.14683454,0.00022,2,"2024-06-18T00:27:32.635",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782748,1718670452655,"fUST",-261.17604805,0.00022,2,"2024-06-18T00:27:32.655",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782749,1718670452676,"fUST",-102001.88384883,0.00022,2,"2024-06-18T00:27:32.676",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782750,1718670452694,"fUST",-1000.0,0.00022,2,"2024-06-18T00:27:32.694",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782751,1718670452718,"fUST",-500.0,0.00022091,2,"2024-06-18T00:27:32.718",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782752,1718670452740,"fUST",-593.0,0.000221,2,"2024-06-18T00:27:32.740",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782753,1718670452759,"fUST",-594.91354497,0.00022229,2,"2024-06-18T00:27:32.759",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782754,1718670452777,"fUST",-300.0,0.00022232,2,"2024-06-18T00:27:32.777",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782755,1718670452797,"fUST",-1000.0,0.00022237,2,"2024-06-18T00:27:32.797",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782756,1718670452816,"fUST",-1000.0,0.00022239,2,"2024-06-18T00:27:32.816",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782757,1718670452836,"fUST",-1000.0,0.00022258,2,"2024-06-18T00:27:32.836",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782758,1718670452855,"fUST",-300.0,0.00022266,2,"2024-06-18T00:27:32.855",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782759,1718670452876,"fUST",-150.92453773,0.00022275,2,"2024-06-18T00:27:32.876",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782760,1718670452895,"fUST",-1000.0,0.00022278,2,"2024-06-18T00:27:32.895",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782761,1718670452915,"fUST",-1000.0,0.00022283,2,"2024-06-18T00:27:32.915",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782762,1718670452935,"fUST",-1000.0,0.00022289,2,"2024-06-18T00:27:32.935",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782763,1718670452955,"fUST",-1000.0,0.00022292,2,"2024-06-18T00:27:32.955",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782764,1718670452975,"fUST",-1000.0,0.00022299,2,"2024-06-18T00:27:32.975",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782765,1718670452994,"fUST",-2161.94293114,0.000223,5,"2024-06-18T00:27:32.994",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782766,1718670453014,"fUST",-1070.79181354,0.000223,2,"2024-06-18T00:27:33.014",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782767,1718670453033,"fUST",-1000.0,0.000223,2,"2024-06-18T00:27:33.033",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782768,1718670453053,"fUST",-300.0,0.00022303,2,"2024-06-18T00:27:33.053",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782769,1718670453072,"fUST",-300.0,0.00022307,2,"2024-06-18T00:27:33.072",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782770,1718670453092,"fUST",-1000.0,0.0002231,2,"2024-06-18T00:27:33.092",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782771,1718670453111,"fUST",-1000.0,0.00022313,2,"2024-06-18T00:27:33.111",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782772,1718670453135,"fUST",-1000.0,0.00022313,2,"2024-06-18T00:27:33.135",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782773,1718670453154,"fUST",-1000.0,0.00022323,2,"2024-06-18T00:27:33.154",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782774,1718670453174,"fUST",-1000.0,0.00022328,2,"2024-06-18T00:27:33.174",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782775,1718670453194,"fUST",-1000.0,0.00022362,2,"2024-06-18T00:27:33.194",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782776,1718670453218,"fUST",-500.0,0.00022365,2,"2024-06-18T00:27:33.218",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782777,1718670453239,"fUST",-1000.0,0.00022367,2,"2024-06-18T00:27:33.239",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782778,1718670453260,"fUST",-1000.0,0.00022368,2,"2024-06-18T00:27:33.260",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782779,1718670453284,"fUST",-304.74173793,0.00022376,2,"2024-06-18T00:27:33.284",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782780,1718670453305,"fUST",-1000.0,0.00022376,2,"2024-06-18T00:27:33.305",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782781,1718670453327,"fUST",-151.0,0.00022396,4,"2024-06-18T00:27:33.327",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782782,1718670453348,"fUST",-151.0,0.00022396,4,"2024-06-18T00:27:33.348",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782783,1718670453370,"fUST",-1000.0,0.00022398,2,"2024-06-18T00:27:33.370",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782784,1718670453393,"fUST",-5600.0,0.000224,6,"2024-06-18T00:27:33.393",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782785,1718670453414,"fUST",-281.0,0.000224,2,"2024-06-18T00:27:33.414",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782786,1718670453435,"fUST",-1000.0,0.00022406,2,"2024-06-18T00:27:33.435",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782787,1718670453456,"fUST",-1000.0,0.00022407,2,"2024-06-18T00:27:33.456",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782788,1718670453478,"fUST",-347.51071087,0.00022418,2,"2024-06-18T00:27:33.478",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782789,1718670453499,"fUST",-286.15464477,0.00022418,2,"2024-06-18T00:27:33.499",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782790,1718670453521,"fUST",-222.16029603,0.00022419,2,"2024-06-18T00:27:33.521",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782791,1718670453542,"fUST",-154.98450155,0.00022419,2,"2024-06-18T00:27:33.542",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782792,1718670453563,"fUST",-1000.0,0.00022419,2,"2024-06-18T00:27:33.563",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782793,1718670453584,"fUST",-1000.0,0.00022419,2,"2024-06-18T00:27:33.584",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782794,1718670453611,"fUST",-10289.73370192,0.0002242,5,"2024-06-18T00:27:33.611",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782795,1718670453632,"fUST",-576.15687534,0.00022424,2,"2024-06-18T00:27:33.632",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782796,1718670453652,"fUST",-166.666666,0.00022431,2,"2024-06-18T00:27:33.652",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782797,1718670453674,"fUST",-160.0,0.00022448,3,"2024-06-18T00:27:33.674",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782798,1718670453695,"fUST",-269.38371563,0.00022448,5,"2024-06-18T00:27:33.695",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782799,1718670453717,"fUST",-300.0,0.00022451,2,"2024-06-18T00:27:33.717",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782800,1718670453738,"fUST",-1000.0,0.00022453,2,"2024-06-18T00:27:33.738",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782801,1718670453759,"fUST",-1000.0,0.00022468,2,"2024-06-18T00:27:33.759",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782802,1718670453779,"fUST",-1000.0,0.00022474,2,"2024-06-18T00:27:33.779",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782803,1718670453800,"fUST",-1000.0,0.00022479,2,"2024-06-18T00:27:33.800",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782804,1718670453820,"fUST",-166.31322033,0.0002248,2,"2024-06-18T00:27:33.820",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782805,1718670453840,"fUST",-29318.26797224,0.00022499,3,"2024-06-18T00:27:33.840",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782806,1718670453944,"fUST",-38464.47657945,0.00022499,3,"2024-06-18T00:27:33.944",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782807,1718670453964,"fUST",-184.201052,0.00022499,2,"2024-06-18T00:27:33.964",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782808,1718670453986,"fUST",-724.546472,0.00022499,2,"2024-06-18T00:27:33.986",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782809,1718670454005,"fUST",-724.546472,0.00022499,2,"2024-06-18T00:27:34.005",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782810,1718670454025,"fUST",-107609.13600886,0.000225,2,"2024-06-18T00:27:34.025",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782811,1718670454044,"fUST",-302.243265,0.000225,10,"2024-06-18T00:27:34.044",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782812,1718670454064,"fUST",-62724.85656069,0.000225,2,"2024-06-18T00:27:34.064",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782853,1718670632389,"fUST",-500.0,0.00018354,2,"2024-06-18T00:30:32.389",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782855,1718670632399,"fUST",-500.0,0.00018628,2,"2024-06-18T00:30:32.399",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782857,1718670632408,"fUST",-138.11370458,0.0001878,2,"2024-06-18T00:30:32.408",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782896,1718670639167,"fUST",-1611.88629542,0.0001878,2,"2024-06-18T00:30:39.167",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782897,1718670639179,"fUST",-500.0,0.00018902,2,"2024-06-18T00:30:39.179",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782898,1718670639191,"fUST",-233.70523493,0.00019176,2,"2024-06-18T00:30:39.191",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782899,1718670639203,"fUST",-954.11913842,0.0002178,2,"2024-06-18T00:30:39.203",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782976,1718670641074,"fUST",-795.88086158,0.0002178,2,"2024-06-18T00:30:41.074",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782979,1718670641084,"fUST",-593.0,0.000218,2,"2024-06-18T00:30:41.084",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782981,1718670641094,"fUST",-1116.27702655,0.00021896,2,"2024-06-18T00:30:41.094",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782984,1718670641103,"fUST",-292.70877686,0.00021897,2,"2024-06-18T00:30:41.103",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782986,1718670641113,"fUST",-4165.69320212,0.00021897,2,"2024-06-18T00:30:41.113",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782988,1718670641123,"fUST",-753.51788796,0.00021898,2,"2024-06-18T00:30:41.123",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782992,1718670641767,"fUST",-807.59833872,0.00021898,2,"2024-06-18T00:30:41.767",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782997,1718670641811,"fUST",-3424.43769009,0.00021898,2,"2024-06-18T00:30:41.811",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329782999,1718670641823,"fUST",-15014.44608323,0.00021898,2,"2024-06-18T00:30:41.823",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783000,1718670641832,"fUST",-2000.0,0.000219,2,"2024-06-18T00:30:41.832",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783001,1718670641842,"fUST",-394.46983138,0.00022,2,"2024-06-18T00:30:41.842",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783002,1718670641851,"fUST",-7974.98947295,0.00022397,2,"2024-06-18T00:30:41.851",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783003,1718670641861,"fUST",-1031.37755044,0.000224,2,"2024-06-18T00:30:41.861",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783004,1718670641871,"fUST",-243.0366108,0.00022498,2,"2024-06-18T00:30:41.871",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783005,1718670641881,"fUST",-314.43667008,0.00022499,2,"2024-06-18T00:30:41.881",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783006,1718670641891,"fUST",-2752.1946913,0.000225,2,"2024-06-18T00:30:41.891",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783101,1718670647112,"fUST",-14091.07826908,0.000225,2,"2024-06-18T00:30:47.112",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783102,1718671003406,"fUST",1000.0,0.00026,60,"2024-06-18T00:36:43.406",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783103,1718671027463,"fUST",1000.0,0.000225,30,"2024-06-18T00:37:07.463",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783104,1718671053088,"fUST",1000.0,0.00026,60,"2024-06-18T00:37:33.088",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783105,1718671068751,"fUST",1673.0,0.000225,30,"2024-06-18T00:37:48.751",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783107,1718671558169,"fUST",-1976.78044713,0.00015653,2,"2024-06-18T00:45:58.169",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783108,1718671558191,"fUST",-17729.0590614,0.00015654,2,"2024-06-18T00:45:58.191",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783109,1718671558218,"fUST",-260.151566,0.00017115,2,"2024-06-18T00:45:58.218",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783110,1718671558238,"fUST",-500.0,0.0001808,2,"2024-06-18T00:45:58.238",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783111,1718671558257,"fUST",-500.0,0.0001808,2,"2024-06-18T00:45:58.257",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783112,1718671558276,"fUST",-500.0,0.0001808,2,"2024-06-18T00:45:58.276",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783113,1718671558295,"fUST",-500.0,0.0001808,2,"2024-06-18T00:45:58.295",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783114,1718671558315,"fUST",-500.62149315,0.0001808,2,"2024-06-18T00:45:58.315",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783115,1718671558333,"fUST",-500.0,0.0001808,2,"2024-06-18T00:45:58.333",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783116,1718671558353,"fUST",-500.0,0.0001808,2,"2024-06-18T00:45:58.353",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783117,1718671558373,"fUST",-20000.0,0.00018081,2,"2024-06-18T00:45:58.373",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783118,1718671558393,"fUST",-236.38660562,0.00018127,2,"2024-06-18T00:45:58.393",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783119,1718671558413,"fUST",-902.45535667,0.00019078,2,"2024-06-18T00:45:58.413",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783120,1718671558431,"fUST",-265.535496,0.00019178,2,"2024-06-18T00:45:58.431",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783121,1718671558452,"fUST",-1750.0,0.00019386,2,"2024-06-18T00:45:58.452",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783122,1718671558480,"fUST",-160.0,0.0002,2,"2024-06-18T00:45:58.480",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783123,1718671558505,"fUST",-4165.69320212,0.0002,2,"2024-06-18T00:45:58.505",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783124,1718671558525,"fUST",-1116.27702655,0.0002,2,"2024-06-18T00:45:58.525",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783125,1718671558543,"fUST",-292.70877686,0.0002,2,"2024-06-18T00:45:58.543",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783126,1718671558564,"fUST",-1719.78872326,0.000204,2,"2024-06-18T00:45:58.564",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783127,1718671558583,"fUST",-620.00090997,0.00021395,2,"2024-06-18T00:45:58.583",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783128,1718671558604,"fUST",-150.0,0.000215,2,"2024-06-18T00:45:58.604",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783129,1718671558623,"fUST",-205.5312875,0.00021778,2,"2024-06-18T00:45:58.623",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783130,1718671558643,"fUST",-587.5893695,0.00021903,2,"2024-06-18T00:45:58.643",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783131,1718671558662,"fUST",-166.666666,0.00021918,2,"2024-06-18T00:45:58.662",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783132,1718671558682,"fUST",-317.490314,0.00022078,2,"2024-06-18T00:45:58.682",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783133,1718671558708,"fUST",-408.6379097,0.00022078,2,"2024-06-18T00:45:58.708",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783134,1718671558728,"fUST",-306.0,0.00022137,2,"2024-06-18T00:45:58.728",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783135,1718671558746,"fUST",-306.0,0.00022137,2,"2024-06-18T00:45:58.746",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783136,1718671558764,"fUST",-205.5312875,0.00022192,2,"2024-06-18T00:45:58.764",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783137,1718671558782,"fUST",-205.5312875,0.00022247,2,"2024-06-18T00:45:58.782",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783138,1718671558802,"fUST",-153.0,0.00022247,2,"2024-06-18T00:45:58.802",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783139,1718671558826,"fUST",-205.5312875,0.00022247,2,"2024-06-18T00:45:58.826",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783140,1718671558846,"fUST",-153.0,0.00022247,2,"2024-06-18T00:45:58.846",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783141,1718671558866,"fUST",-205.5312875,0.00022247,2,"2024-06-18T00:45:58.866",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783142,1718671558886,"fUST",-153.0,0.00022247,2,"2024-06-18T00:45:58.886",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783143,1718671558906,"fUST",-153.0,0.00022247,2,"2024-06-18T00:45:58.906",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783144,1718671558925,"fUST",-153.0,0.00022247,2,"2024-06-18T00:45:58.925",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783145,1718671558945,"fUST",-227.1115978,0.00022247,2,"2024-06-18T00:45:58.945",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783146,1718671558970,"fUST",-319.012574,0.00022384,2,"2024-06-18T00:45:58.970",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783147,1718671558989,"fUST",-166.666666,0.00022431,2,"2024-06-18T00:45:58.989",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783148,1718671559009,"fUST",-620.0000455,0.00022465,2,"2024-06-18T00:45:59.009",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783149,1718671559028,"fUST",-2644.05459629,0.00022497,2,"2024-06-18T00:45:59.028",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783150,1718671559048,"fUST",-293.53964135,0.00022498,2,"2024-06-18T00:45:59.048",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783151,1718671559069,"fUST",-500.0,0.00022499,2,"2024-06-18T00:45:59.069",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783152,1718671559088,"fUST",-570.41,0.00022499,2,"2024-06-18T00:45:59.088",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783153,1718671559107,"fUST",-45058.15998184,0.000225,2,"2024-06-18T00:45:59.107",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783154,1718671559126,"fUST",-179.98071117,0.000225,2,"2024-06-18T00:45:59.126",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783155,1718671642097,"fUST",-500.0,0.00018127,2,"2024-06-18T00:47:22.097",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783156,1718671642120,"fUST",-500.0,0.00018127,2,"2024-06-18T00:47:22.120",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783157,1718671642142,"fUST",-500.0,0.00018127,2,"2024-06-18T00:47:22.142",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783158,1718671642165,"fUST",-500.0,0.00018401,2,"2024-06-18T00:47:22.165",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783159,1718671642189,"fUST",-500.0,0.00018401,2,"2024-06-18T00:47:22.189",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783160,1718671642211,"fUST",-500.0,0.00018401,2,"2024-06-18T00:47:22.211",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783161,1718671643803,"fUST",-500.0,0.00018675,2,"2024-06-18T00:47:23.803",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783162,1718671643829,"fUST",-500.0,0.00018675,2,"2024-06-18T00:47:23.829",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783163,1718671643852,"fUST",-500.0,0.00018675,2,"2024-06-18T00:47:23.852",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783164,1718671643875,"fUST",-500.0,0.00018949,2,"2024-06-18T00:47:23.875",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783165,1718671643897,"fUST",-500.0,0.00018949,2,"2024-06-18T00:47:23.897",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783166,1718671643919,"fUST",-500.0,0.00018949,2,"2024-06-18T00:47:23.919",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783167,1718671643940,"fUST",-500.0,0.00019223,2,"2024-06-18T00:47:23.940",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783168,1718671643961,"fUST",-500.0,0.00019223,2,"2024-06-18T00:47:23.961",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783169,1718671643982,"fUST",-500.0,0.00019223,2,"2024-06-18T00:47:23.982",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783170,1718671644008,"fUST",-500.0,0.00019497,2,"2024-06-18T00:47:24.008",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783171,1718671644031,"fUST",-500.0,0.00019497,2,"2024-06-18T00:47:24.031",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783172,1718671644052,"fUST",-500.0,0.00019771,2,"2024-06-18T00:47:24.052",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783173,1718671644078,"fUST",-561.85,0.00019771,2,"2024-06-18T00:47:24.078",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783174,1718671644100,"fUST",-500.0,0.00020045,2,"2024-06-18T00:47:24.100",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783175,1718671644122,"fUST",-500.0,0.00020319,2,"2024-06-18T00:47:24.122",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783176,1718671644143,"fUST",-3576.2273257,0.000204,2,"2024-06-18T00:47:24.143",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783177,1718671644164,"fUST",-349.95,0.00020593,2,"2024-06-18T00:47:24.164",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783178,1718671644185,"fUST",-306.0,0.00021878,2,"2024-06-18T00:47:24.185",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783179,1718671644204,"fUST",-292.70877686,0.00022328,2,"2024-06-18T00:47:24.204",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783180,1718671644224,"fUST",-4165.69320212,0.00022329,2,"2024-06-18T00:47:24.224",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783181,1718671644244,"fUST",-1116.27702655,0.0002233,2,"2024-06-18T00:47:24.244",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783182,1718671644268,"fUST",-1000.0,0.00022331,2,"2024-06-18T00:47:24.268",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783183,1718671644288,"fUST",-313.651979,0.00022384,2,"2024-06-18T00:47:24.288",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783184,1718671644309,"fUST",-1000.0,0.00022431,2,"2024-06-18T00:47:24.309",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783185,1718671644330,"fUST",-20000.0,0.00022495,2,"2024-06-18T00:47:24.330",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783186,1718671644351,"fUST",-163.21623134,0.00022496,2,"2024-06-18T00:47:24.351",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783187,1718671644372,"fUST",-782.92587931,0.00022496,2,"2024-06-18T00:47:24.372",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783188,1718671644392,"fUST",-589.73241766,0.00022497,2,"2024-06-18T00:47:24.392",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783189,1718671644415,"fUST",-500.0,0.00022499,2,"2024-06-18T00:47:24.415",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783190,1718671644436,"fUST",-598.25788829,0.000225,2,"2024-06-18T00:47:24.436",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783191,1718671644456,"fUST",-154.93802479,0.000225,2,"2024-06-18T00:47:24.456",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783192,1718671644477,"fUST",-5458.47893038,0.000225,2,"2024-06-18T00:47:24.477",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783193,1718671644497,"fUST",-160.0,0.000225,2,"2024-06-18T00:47:24.497",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783194,1718671644525,"fUST",-1000.0,0.000225,2,"2024-06-18T00:47:24.525",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783195,1718671644546,"fUST",-593.0,0.000225,2,"2024-06-18T00:47:24.546",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783196,1718671644566,"fUST",-1189.2807,0.000225,2,"2024-06-18T00:47:24.566",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783197,1718671644587,"fUST",-1189.2807,0.000225,2,"2024-06-18T00:47:24.587",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783198,1718671644610,"fUST",-77912.73819453,0.000225,2,"2024-06-18T00:47:24.610",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783199,1718671644630,"fUST",-150.0,0.000225,2,"2024-06-18T00:47:24.630",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783200,1718671644651,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:24.651",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783201,1718671644674,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:24.674",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783202,1718671644695,"fUST",-292.7706602,0.00022548,2,"2024-06-18T00:47:24.695",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783203,1718671644716,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:24.716",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783204,1718671644736,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:24.736",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783205,1718671644760,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:24.760",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783206,1718671644781,"fUST",-205.5312875,0.00022548,2,"2024-06-18T00:47:24.781",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783207,1718671644801,"fUST",-292.7706602,0.00022548,2,"2024-06-18T00:47:24.801",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783208,1718671644822,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:24.822",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783209,1718671644842,"fUST",-205.5312875,0.00022548,2,"2024-06-18T00:47:24.842",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783210,1718671644863,"fUST",-292.7706602,0.00022548,2,"2024-06-18T00:47:24.863",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783211,1718671644883,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:24.883",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783212,1718671644903,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:24.903",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783213,1718671644922,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:24.922",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783214,1718671644941,"fUST",-292.7706602,0.00022548,2,"2024-06-18T00:47:24.941",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783215,1718671644961,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:24.961",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783216,1718671644981,"fUST",-205.5312875,0.00022548,2,"2024-06-18T00:47:24.981",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783217,1718671645006,"fUST",-292.7706602,0.00022548,2,"2024-06-18T00:47:25.006",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783218,1718671645028,"fUST",-205.5312875,0.00022548,2,"2024-06-18T00:47:25.028",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783219,1718671645048,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.048",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783220,1718671645068,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.068",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783221,1718671645089,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.089",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783222,1718671645109,"fUST",-205.5312875,0.00022548,2,"2024-06-18T00:47:25.109",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783223,1718671645130,"fUST",-292.7706602,0.00022548,2,"2024-06-18T00:47:25.130",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783224,1718671645150,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.150",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783225,1718671645176,"fUST",-154.457605,0.00022548,2,"2024-06-18T00:47:25.176",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783226,1718671645197,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.197",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783227,1718671645219,"fUST",-215.0315882,0.00022548,2,"2024-06-18T00:47:25.219",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783228,1718671645241,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.241",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783229,1718671645266,"fUST",-306.0,0.00022548,2,"2024-06-18T00:47:25.266",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783230,1718671645286,"fUST",-205.5312875,0.00022548,2,"2024-06-18T00:47:25.286",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783231,1718671645307,"fUST",-306.0,0.00022548,2,"2024-06-18T00:47:25.307",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783232,1718671645328,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.328",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783233,1718671645348,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.348",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783234,1718671645368,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.368",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783235,1718671645388,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.388",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783236,1718671645408,"fUST",-153.0,0.00022548,2,"2024-06-18T00:47:25.408",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783237,1718671645428,"fUST",-6752.6942463,0.0002255,2,"2024-06-18T00:47:25.428",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783238,1718671645451,"fUST",-500.0,0.00022773,2,"2024-06-18T00:47:25.451",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783239,1718671645471,"fUST",-306.0,0.00022837,2,"2024-06-18T00:47:25.471",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783240,1718671645491,"fUST",-5809.54028259,0.00022897,2,"2024-06-18T00:47:25.491",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783241,1718671645520,"fUST",-170.3989085,0.000229,15,"2024-06-18T00:47:25.520",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783242,1718671645541,"fUST",-5030.38290572,0.000229,2,"2024-06-18T00:47:25.541",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783243,1718671645562,"fUST",-3200.15,0.000229,31,"2024-06-18T00:47:25.562",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783244,1718671645583,"fUST",-3200.15,0.000229,31,"2024-06-18T00:47:25.583",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783245,1718671645603,"fUST",-3200.15,0.000229,31,"2024-06-18T00:47:25.603",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783246,1718671645622,"fUST",-3200.15,0.000229,31,"2024-06-18T00:47:25.622",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783247,1718671645642,"fUST",-3200.15,0.000229,31,"2024-06-18T00:47:25.642",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783248,1718671645662,"fUST",-3200.15,0.000229,31,"2024-06-18T00:47:25.662",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783249,1718671645682,"fUST",-3200.15,0.000229,31,"2024-06-18T00:47:25.682",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783250,1718671645702,"fUST",-3200.15,0.000229,31,"2024-06-18T00:47:25.702",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783251,1718671645722,"fUST",-3200.15,0.000229,31,"2024-06-18T00:47:25.722",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783252,1718671645741,"fUST",-1606.40410772,0.000229,31,"2024-06-18T00:47:25.741",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783280,1718671833082,"fUST",-500.0,0.00018127,2,"2024-06-18T00:50:33.082",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783281,1718671833092,"fUST",-500.0,0.00018127,2,"2024-06-18T00:50:33.092",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783282,1718671833102,"fUST",-500.0,0.00018127,2,"2024-06-18T00:50:33.102",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783283,1718671833111,"fUST",-500.0,0.00018401,2,"2024-06-18T00:50:33.111",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783284,1718671833121,"fUST",-189.87307701,0.00018401,2,"2024-06-18T00:50:33.121",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783320,1718671838707,"fUST",-310.12692299,0.00018401,2,"2024-06-18T00:50:38.707",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783321,1718671838719,"fUST",-500.0,0.00018401,2,"2024-06-18T00:50:38.719",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783322,1718671838730,"fUST",-500.0,0.00018675,2,"2024-06-18T00:50:38.730",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783323,1718671838741,"fUST",-500.0,0.00018675,2,"2024-06-18T00:50:38.741",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783324,1718671838751,"fUST",-500.0,0.00018675,2,"2024-06-18T00:50:38.751",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783325,1718671838761,"fUST",-500.0,0.00018949,2,"2024-06-18T00:50:38.761",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783326,1718671838772,"fUST",-607.18267513,0.00018949,2,"2024-06-18T00:50:38.772",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783327,1718671838783,"fUST",-500.0,0.00019223,2,"2024-06-18T00:50:38.783",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783328,1718671838793,"fUST",-1750.0,0.00019426,2,"2024-06-18T00:50:38.793",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783329,1718671838803,"fUST",-500.0,0.00019497,2,"2024-06-18T00:50:38.803",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783330,1718671838814,"fUST",-186.6,0.00019771,2,"2024-06-18T00:50:38.814",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783331,1718671838834,"fUST",-292.70877686,0.00022495,2,"2024-06-18T00:50:38.834",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783332,1718671838844,"fUST",-4165.69320212,0.00022495,2,"2024-06-18T00:50:38.844",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783333,1718671838854,"fUST",-5571.68313145,0.00022496,2,"2024-06-18T00:50:38.854",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783334,1718671838866,"fUST",-2734.1693403,0.00022496,2,"2024-06-18T00:50:38.866",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783335,1718671838879,"fUST",-6559.44255454,0.00022496,2,"2024-06-18T00:50:38.879",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783336,1718671838891,"fUST",-5134.70497371,0.00022496,2,"2024-06-18T00:50:38.891",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783337,1718671838900,"fUST",-354.52534069,0.00022496,2,"2024-06-18T00:50:38.900",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783370,1718671845331,"fUST",-2154.45518341,0.00022494,2,"2024-06-18T00:50:45.331",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783385,1718671845754,"fUST",-12145.49279726,0.00022494,2,"2024-06-18T00:50:45.754",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783411,1718671847835,"fUST",-5700.05201933,0.00022494,2,"2024-06-18T00:50:47.835",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783412,1718671847846,"fUST",-761.75168586,0.00022496,2,"2024-06-18T00:50:47.846",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783413,1718671847855,"fUST",-500.0,0.00022499,2,"2024-06-18T00:50:47.855",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783414,1718671847865,"fUST",-6754.30989708,0.0002255,2,"2024-06-18T00:50:47.865",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783415,1718671847874,"fUST",-500.0,0.00022773,2,"2024-06-18T00:50:47.874",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783416,1718671847883,"fUST",-789.64843706,0.000228,2,"2024-06-18T00:50:47.883",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783417,1718671847893,"fUST",-1593.74589228,0.000229,31,"2024-06-18T00:50:47.893",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783418,1718671847902,"fUST",-3200.15,0.000229,31,"2024-06-18T00:50:47.902",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783419,1718671847911,"fUST",-3200.15,0.000229,31,"2024-06-18T00:50:47.911",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783420,1718671847922,"fUST",-3200.15,0.000229,31,"2024-06-18T00:50:47.922",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783421,1718671847932,"fUST",-3200.15,0.000229,31,"2024-06-18T00:50:47.932",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783422,1718671847942,"fUST",-3200.15,0.000229,31,"2024-06-18T00:50:47.942",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783423,1718671847951,"fUST",-3200.15,0.000229,31,"2024-06-18T00:50:47.951",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783424,1718671847960,"fUST",-3200.15,0.000229,31,"2024-06-18T00:50:47.960",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783425,1718671847970,"fUST",-3200.15,0.000229,31,"2024-06-18T00:50:47.970",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783426,1718671847979,"fUST",-3200.15,0.000229,31,"2024-06-18T00:50:47.979",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783427,1718671848114,"fUST",-3200.15,0.000229,31,"2024-06-18T00:50:48.114",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783428,1718671848143,"fUST",-154.92253873,0.000229,2,"2024-06-18T00:50:48.143",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783429,1718671848153,"fUST",-240.8151398,0.000229,2,"2024-06-18T00:50:48.153",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783430,1718671848162,"fUST",-518.82573297,0.000229,2,"2024-06-18T00:50:48.162",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783431,1718671848171,"fUST",-5458.47893038,0.000229,2,"2024-06-18T00:50:48.171",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783432,1718671848180,"fUST",-2634.63969521,0.000229,2,"2024-06-18T00:50:48.180",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783433,1718671848190,"fUST",-166.666666,0.00022944,2,"2024-06-18T00:50:48.190",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783434,1718671848200,"fUST",-2235.43343074,0.00023,2,"2024-06-18T00:50:48.200",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783435,1718671848211,"fUST",-2276.0,0.00023,2,"2024-06-18T00:50:48.211",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783436,1718671848221,"fUST",-1500.0,0.00023,2,"2024-06-18T00:50:48.221",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783437,1718671848230,"fUST",-1500.0,0.00023,2,"2024-06-18T00:50:48.230",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783438,1718671848239,"fUST",-1500.0,0.00023,2,"2024-06-18T00:50:48.239",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783439,1718671848248,"fUST",-1500.0,0.00023,2,"2024-06-18T00:50:48.248",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783440,1718671848258,"fUST",-1500.0,0.00023,2,"2024-06-18T00:50:48.258",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783441,1718671848267,"fUST",-1500.0,0.00023,2,"2024-06-18T00:50:48.267",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783442,1718671848275,"fUST",-1850.48,0.00023,2,"2024-06-18T00:50:48.275",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783443,1718671848285,"fUST",-1500.0,0.00023,2,"2024-06-18T00:50:48.285",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783444,1718671848294,"fUST",-1500.0,0.00023,2,"2024-06-18T00:50:48.294",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783445,1718671848303,"fUST",-1500.0,0.00023,2,"2024-06-18T00:50:48.303",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783446,1718671848313,"fUST",-1000.0,0.00023,2,"2024-06-18T00:50:48.313",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783447,1718671848329,"fUST",-309.99845281,0.00023,2,"2024-06-18T00:50:48.329",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783448,1718671848338,"fUST",-5002.0,0.00023,7,"2024-06-18T00:50:48.338",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783449,1718671848347,"fUST",-11326.81110308,0.00023,2,"2024-06-18T00:50:48.347",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783450,1718671848357,"fUST",-5040.87390689,0.00023,2,"2024-06-18T00:50:48.357",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783451,1718671848367,"fUST",-238.06286045,0.00023,2,"2024-06-18T00:50:48.367",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783452,1718671848376,"fUST",-2125.65108045,0.00023,2,"2024-06-18T00:50:48.376",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783453,1718671848385,"fUST",-1000.0,0.00023,23,"2024-06-18T00:50:48.385",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783454,1718671848394,"fUST",-207.11489985,0.00023,2,"2024-06-18T00:50:48.394",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783455,1718671848403,"fUST",-200.0,0.00023,2,"2024-06-18T00:50:48.403",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783456,1718671848413,"fUST",-307.3298821,0.00023014,2,"2024-06-18T00:50:48.413",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783457,1718671848423,"fUST",-500.0,0.00023047,2,"2024-06-18T00:50:48.423",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783458,1718671848432,"fUST",-2095.13952201,0.00023054,2,"2024-06-18T00:50:48.432",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783459,1718671848441,"fUST",-153.98985279,0.00023066,2,"2024-06-18T00:50:48.441",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783460,1718671848450,"fUST",-153.0,0.00023068,2,"2024-06-18T00:50:48.450",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783461,1718671848459,"fUST",-153.0,0.00023068,2,"2024-06-18T00:50:48.459",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783462,1718671848468,"fUST",-153.0,0.00023068,2,"2024-06-18T00:50:48.468",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783463,1718671848478,"fUST",-153.0,0.00023068,2,"2024-06-18T00:50:48.478",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783464,1718671848487,"fUST",-153.0,0.00023068,2,"2024-06-18T00:50:48.487",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783465,1718671848496,"fUST",-425.0560651,0.00023068,2,"2024-06-18T00:50:48.496",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783466,1718671848505,"fUST",-153.0,0.00023068,2,"2024-06-18T00:50:48.505",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783467,1718671848514,"fUST",-153.0,0.00023068,2,"2024-06-18T00:50:48.514",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783468,1718671848523,"fUST",-153.0,0.00023068,2,"2024-06-18T00:50:48.523",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783469,1718671848533,"fUST",-615.02717647,0.00023077,2,"2024-06-18T00:50:48.533",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783470,1718671848542,"fUST",-500.0,0.00023077,2,"2024-06-18T00:50:48.542",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783471,1718671848551,"fUST",-500.0,0.00023077,2,"2024-06-18T00:50:48.551",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783472,1718671848561,"fUST",-508.45145121,0.00023077,2,"2024-06-18T00:50:48.561",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783473,1718671848572,"fUST",-9765.80182353,0.00023078,2,"2024-06-18T00:50:48.572",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783474,1718671848590,"fUST",-5000.0,0.00023078,2,"2024-06-18T00:50:48.590",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783475,1718671848599,"fUST",-5000.0,0.00023078,2,"2024-06-18T00:50:48.599",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783476,1718671848608,"fUST",-5000.0,0.00023078,2,"2024-06-18T00:50:48.608",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783477,1718671848619,"fUST",-5000.0,0.00023078,2,"2024-06-18T00:50:48.619",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783478,1718671848630,"fUST",-9574.49415331,0.00023088,2,"2024-06-18T00:50:48.630",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783479,1718671848639,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.639",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783480,1718671848648,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.648",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783481,1718671848658,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.658",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783482,1718671848667,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.667",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783483,1718671848676,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.676",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783484,1718671848686,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.686",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783485,1718671848695,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.695",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783486,1718671848704,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.704",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783487,1718671848713,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.713",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783488,1718671848723,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.723",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783489,1718671848732,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.732",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783490,1718671848741,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.741",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783491,1718671848751,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.751",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783492,1718671848760,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.760",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783493,1718671848769,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.769",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783494,1718671848778,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.778",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783495,1718671848788,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.788",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783496,1718671848797,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.797",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783497,1718671848809,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.809",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783498,1718671848818,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.818",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783499,1718671848835,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.835",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783500,1718671848844,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.844",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783501,1718671848853,"fUST",-1029.66,0.00023178,5,"2024-06-18T00:50:48.853",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783502,1718671848862,"fUST",-1029.72822585,0.00023178,5,"2024-06-18T00:50:48.862",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783503,1718671848871,"fUST",-170.3989085,0.00023203,15,"2024-06-18T00:50:48.871",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783504,1718671848880,"fUST",-314.23770137,0.00023203,2,"2024-06-18T00:50:48.880",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783505,1718671848889,"fUST",-1589.93555539,0.00023211,2,"2024-06-18T00:50:48.889",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783506,1718671848898,"fUST",-1589.93555539,0.0002328,2,"2024-06-18T00:50:48.898",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783507,1718671848907,"fUST",-314.23770137,0.00023282,2,"2024-06-18T00:50:48.907",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783508,1718671848917,"fUST",-314.23770137,0.00023287,2,"2024-06-18T00:50:48.917",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783509,1718671848926,"fUST",-1589.93555539,0.00023296,2,"2024-06-18T00:50:48.926",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783510,1718671848937,"fUST",-314.23770137,0.00023304,2,"2024-06-18T00:50:48.937",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783511,1718671848946,"fUST",-500.0,0.00023321,2,"2024-06-18T00:50:48.946",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783512,1718671848955,"fUST",-154.81863874,0.00023338,2,"2024-06-18T00:50:48.955",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783513,1718671848964,"fUST",-1589.93555539,0.00023357,2,"2024-06-18T00:50:48.964",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783514,1718671848974,"fUST",-314.23770137,0.00023369,2,"2024-06-18T00:50:48.974",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783515,1718671848983,"fUST",-153.0,0.0002337,2,"2024-06-18T00:50:48.983",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783516,1718671848993,"fUST",-153.0,0.0002337,2,"2024-06-18T00:50:48.993",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783517,1718671849003,"fUST",-153.0,0.0002337,2,"2024-06-18T00:50:49.003",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783518,1718671849012,"fUST",-153.0,0.0002337,2,"2024-06-18T00:50:49.012",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783519,1718671849021,"fUST",-153.0,0.0002337,2,"2024-06-18T00:50:49.021",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783520,1718671849031,"fUST",-153.0,0.0002337,2,"2024-06-18T00:50:49.031",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783521,1718671849043,"fUST",-153.98985279,0.00023372,2,"2024-06-18T00:50:49.043",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783522,1718671849052,"fUST",-154.81863874,0.00023403,2,"2024-06-18T00:50:49.052",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783523,1718671849062,"fUST",-154.81863874,0.00023414,2,"2024-06-18T00:50:49.062",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783524,1718671849071,"fUST",-153.98985279,0.00023437,2,"2024-06-18T00:50:49.071",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783525,1718671849079,"fUST",-162.40898021,0.00023444,2,"2024-06-18T00:50:49.079",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783526,1718671849089,"fUST",-166.666666,0.00023456,2,"2024-06-18T00:50:49.089",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783527,1718671849098,"fUST",-1589.93555539,0.00023457,2,"2024-06-18T00:50:49.098",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783528,1718671849107,"fUST",-314.23770137,0.00023477,2,"2024-06-18T00:50:49.107",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783529,1718671849125,"fUST",-154.81863874,0.00023486,2,"2024-06-18T00:50:49.125",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783530,1718671849136,"fUST",-154.81863874,0.00023497,2,"2024-06-18T00:50:49.136",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783531,1718671849146,"fUST",-150.0,0.000235,2,"2024-06-18T00:50:49.146",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783532,1718671849156,"fUST",-1589.93555539,0.00023502,2,"2024-06-18T00:50:49.156",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783533,1718671849166,"fUST",-162.40898021,0.00023503,2,"2024-06-18T00:50:49.166",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783534,1718671849176,"fUST",-1589.93555539,0.00023508,2,"2024-06-18T00:50:49.176",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783535,1718671849186,"fUST",-1589.93555539,0.00023518,2,"2024-06-18T00:50:49.186",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783536,1718671849196,"fUST",-276.6514117,0.00023522,2,"2024-06-18T00:50:49.196",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783537,1718671849206,"fUST",-287.200125,0.00023522,2,"2024-06-18T00:50:49.206",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783538,1718671849216,"fUST",-153.0,0.00023522,2,"2024-06-18T00:50:49.216",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783539,1718671849226,"fUST",-205.5312875,0.00023522,2,"2024-06-18T00:50:49.226",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783540,1718671849236,"fUST",-1589.93555539,0.00023557,2,"2024-06-18T00:50:49.236",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783541,1718671849246,"fUST",-161.115003,0.00023562,2,"2024-06-18T00:50:49.246",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783542,1718671849256,"fUST",-620.00000227,0.00023588,2,"2024-06-18T00:50:49.256",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783543,1718671849266,"fUST",-314.23770137,0.00023591,2,"2024-06-18T00:50:49.266",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783544,1718671849275,"fUST",-583.45,0.00023595,2,"2024-06-18T00:50:49.275",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783545,1718671849285,"fUST",-836.0,0.000236,30,"2024-06-18T00:50:49.285",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783546,1718671849295,"fUST",-2558.23780056,0.000236,2,"2024-06-18T00:50:49.295",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783547,1718671849305,"fUST",-1589.93555539,0.00023613,2,"2024-06-18T00:50:49.305",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783548,1718671849315,"fUST",-153.98985279,0.00023633,2,"2024-06-18T00:50:49.315",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783549,1718671849325,"fUST",-154.81863874,0.00023635,2,"2024-06-18T00:50:49.325",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783550,1718671849336,"fUST",-1589.93555539,0.00023641,2,"2024-06-18T00:50:49.336",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783551,1718671849349,"fUST",-154.81863874,0.00023648,2,"2024-06-18T00:50:49.349",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783552,1718671849360,"fUST",-2095.13952201,0.00023651,2,"2024-06-18T00:50:49.360",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783553,1718671849370,"fUST",-1589.93555539,0.00023665,2,"2024-06-18T00:50:49.370",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783554,1718671849380,"fUST",-8741.10763908,0.000237,3,"2024-06-18T00:50:49.380",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783555,1718671849390,"fUST",-2095.13952201,0.00023701,2,"2024-06-18T00:50:49.390",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783556,1718671849400,"fUST",-2095.13952201,0.0002374,2,"2024-06-18T00:50:49.400",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783557,1718671849411,"fUST",-2000.0,0.0002375,2,"2024-06-18T00:50:49.411",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783558,1718671849421,"fUST",-1589.93555539,0.00023757,2,"2024-06-18T00:50:49.421",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783559,1718671849431,"fUST",-2095.13952201,0.00023767,2,"2024-06-18T00:50:49.431",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783560,1718671849441,"fUST",-314.23770137,0.00023768,2,"2024-06-18T00:50:49.441",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783561,1718671849453,"fUST",-2095.13952201,0.00023793,2,"2024-06-18T00:50:49.453",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783562,1718671849463,"fUST",-1589.93555539,0.00023798,2,"2024-06-18T00:50:49.463",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783563,1718671849474,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.474",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783564,1718671849484,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.484",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783565,1718671849494,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.494",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783566,1718671849505,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.505",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783567,1718671849515,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.515",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783568,1718671849524,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.524",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783569,1718671849534,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.534",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783570,1718671849543,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.543",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783571,1718671849553,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.553",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783572,1718671849563,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.563",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783573,1718671849575,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.575",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783574,1718671849592,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.592",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783575,1718671849602,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.602",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783576,1718671849616,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.616",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783577,1718671849625,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.625",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783578,1718671849637,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.637",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783579,1718671849646,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.646",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783580,1718671849656,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.656",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783581,1718671849666,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.666",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783582,1718671849677,"fUST",-3200.15,0.000238,31,"2024-06-18T00:50:49.677",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783583,1718671849687,"fUST",-35134.0564542,0.0002382,2,"2024-06-18T00:50:49.687",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783584,1718671849696,"fUST",-165.99847979,0.00023822,2,"2024-06-18T00:50:49.696",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783585,1718671849706,"fUST",-1062.03580599,0.0002383,13,"2024-06-18T00:50:49.706",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783586,1718671849715,"fUST",-146770.0,0.0002383,2,"2024-06-18T00:50:49.715",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783587,1718671849725,"fUST",-314.23770137,0.00023845,2,"2024-06-18T00:50:49.725",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783588,1718671849734,"fUST",-160.0,0.00023849,2,"2024-06-18T00:50:49.734",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783589,1718671849743,"fUST",-293915.54810482,0.0002385,2,"2024-06-18T00:50:49.743",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783590,1718671849753,"fUST",-617.45189518,0.0002385,2,"2024-06-18T00:50:49.753",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783591,1718671849762,"fUST",-154.81863874,0.00023865,2,"2024-06-18T00:50:49.762",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783592,1718671849772,"fUST",-154.81863874,0.00023877,2,"2024-06-18T00:50:49.772",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783593,1718671849782,"fUST",-2095.13952201,0.00023888,2,"2024-06-18T00:50:49.782",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783594,1718671849791,"fUST",-154.81863874,0.00023909,2,"2024-06-18T00:50:49.791",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783595,1718671849800,"fUST",-314.23770137,0.00023926,2,"2024-06-18T00:50:49.800",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783596,1718671849810,"fUST",-314.23770137,0.00023965,2,"2024-06-18T00:50:49.810",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783597,1718671849819,"fUST",-166.666666,0.00023969,2,"2024-06-18T00:50:49.819",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783598,1718671849829,"fUST",-154.81863874,0.0002398,2,"2024-06-18T00:50:49.829",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783599,1718671849838,"fUST",-2095.13952201,0.00023984,2,"2024-06-18T00:50:49.838",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783600,1718671849848,"fUST",-285.0,0.00024,2,"2024-06-18T00:50:49.848",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783601,1718671849857,"fUST",-302.96475411,0.00024005,2,"2024-06-18T00:50:49.857",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783602,1718671849866,"fUST",-265.29300526,0.00024005,2,"2024-06-18T00:50:49.866",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783603,1718671849876,"fUST",-267.35114428,0.00024005,2,"2024-06-18T00:50:49.876",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783604,1718671849888,"fUST",-2095.13952201,0.00024007,2,"2024-06-18T00:50:49.888",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783605,1718671849897,"fUST",-2095.13952201,0.00024016,2,"2024-06-18T00:50:49.897",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783606,1718671849906,"fUST",-153.98985279,0.00024022,2,"2024-06-18T00:50:49.906",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783607,1718671849916,"fUST",-314.23770137,0.00024044,2,"2024-06-18T00:50:49.916",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783608,1718671849925,"fUST",-2095.13952201,0.00024074,2,"2024-06-18T00:50:49.925",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783609,1718671849934,"fUST",-154.81863874,0.00024086,2,"2024-06-18T00:50:49.934",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783610,1718671849943,"fUST",-314.23770137,0.00024099,2,"2024-06-18T00:50:49.943",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783611,1718671849952,"fUST",-2095.13952201,0.00024106,2,"2024-06-18T00:50:49.952",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783612,1718671849962,"fUST",-155.61494317,0.00024107,2,"2024-06-18T00:50:49.962",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783613,1718671849971,"fUST",-2095.13952201,0.00024111,2,"2024-06-18T00:50:49.971",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783614,1718671849980,"fUST",-1589.93555539,0.00024118,2,"2024-06-18T00:50:49.980",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783615,1718671849990,"fUST",-747.4319,0.00024159,30,"2024-06-18T00:50:49.990",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783616,1718671849999,"fUST",-314.23770137,0.00024173,2,"2024-06-18T00:50:49.999",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783617,1718671850009,"fUST",-153.98985279,0.00024211,2,"2024-06-18T00:50:50.009",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783618,1718671850018,"fUST",-1589.93555539,0.00024219,2,"2024-06-18T00:50:50.018",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783619,1718671850028,"fUST",-154.81863874,0.00024232,2,"2024-06-18T00:50:50.028",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783620,1718671850037,"fUST",-314.23770137,0.00024238,2,"2024-06-18T00:50:50.037",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783621,1718671850046,"fUST",-314.23770137,0.00024283,2,"2024-06-18T00:50:50.046",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783622,1718671850055,"fUST",-153.0,0.00024344,2,"2024-06-18T00:50:50.055",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783623,1718671850065,"fUST",-205.5312875,0.00024344,2,"2024-06-18T00:50:50.065",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783624,1718671850079,"fUST",-205.5312875,0.00024344,2,"2024-06-18T00:50:50.079",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783625,1718671850088,"fUST",-153.0,0.00024344,2,"2024-06-18T00:50:50.088",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783626,1718671850098,"fUST",-252.72526,0.00024344,2,"2024-06-18T00:50:50.098",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783627,1718671850107,"fUST",-205.5312875,0.00024344,2,"2024-06-18T00:50:50.107",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783628,1718671850119,"fUST",-153.0,0.00024344,2,"2024-06-18T00:50:50.119",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783629,1718671850128,"fUST",-205.5312875,0.00024344,2,"2024-06-18T00:50:50.128",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783630,1718671850137,"fUST",-153.0,0.00024344,2,"2024-06-18T00:50:50.137",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783631,1718671850146,"fUST",-153.0,0.00024344,2,"2024-06-18T00:50:50.146",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783632,1718671850155,"fUST",-205.5312875,0.00024344,2,"2024-06-18T00:50:50.155",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783633,1718671850164,"fUST",-153.0,0.00024344,2,"2024-06-18T00:50:50.164",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783634,1718671850174,"fUST",-205.5312875,0.00024344,2,"2024-06-18T00:50:50.174",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783635,1718671850183,"fUST",-205.5312875,0.00024344,2,"2024-06-18T00:50:50.183",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783636,1718671850192,"fUST",-205.5312875,0.00024344,2,"2024-06-18T00:50:50.192",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783637,1718671850202,"fUST",-416.9242474,0.00024344,2,"2024-06-18T00:50:50.202",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783638,1718671850213,"fUST",-1589.93555539,0.00024384,2,"2024-06-18T00:50:50.213",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783639,1718671850222,"fUST",-1589.93555539,0.00024392,2,"2024-06-18T00:50:50.222",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783640,1718671850232,"fUST",-154.81863874,0.00024408,2,"2024-06-18T00:50:50.232",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783641,1718671850241,"fUST",-2095.13952201,0.00024438,2,"2024-06-18T00:50:50.241",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783642,1718671850251,"fUST",-1589.93555539,0.00024446,2,"2024-06-18T00:50:50.251",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783643,1718671850261,"fUST",-1589.93555539,0.0002446,2,"2024-06-18T00:50:50.261",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783644,1718671850270,"fUST",-166.666666,0.00024482,2,"2024-06-18T00:50:50.270",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783645,1718671850280,"fUST",-314.23770137,0.00024487,2,"2024-06-18T00:50:50.280",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783646,1718671850290,"fUST",-314.23770137,0.00024529,2,"2024-06-18T00:50:50.290",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783647,1718671850299,"fUST",-2095.13952201,0.00024574,2,"2024-06-18T00:50:50.299",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783648,1718671850308,"fUST",-2095.13952201,0.00024581,2,"2024-06-18T00:50:50.308",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783649,1718671850317,"fUST",-154.81863874,0.00024597,2,"2024-06-18T00:50:50.317",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783650,1718671850334,"fUST",-314.23770137,0.00024606,2,"2024-06-18T00:50:50.334",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783651,1718671850343,"fUST",-154.81863874,0.00024608,2,"2024-06-18T00:50:50.343",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783652,1718671850352,"fUST",-1589.93555539,0.00024608,2,"2024-06-18T00:50:50.352",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783653,1718671850361,"fUST",-314.23770137,0.00024616,2,"2024-06-18T00:50:50.361",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783654,1718671850370,"fUST",-2095.13952201,0.00024629,2,"2024-06-18T00:50:50.370",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783655,1718671850380,"fUST",-154.81863874,0.00024641,2,"2024-06-18T00:50:50.380",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783656,1718671850389,"fUST",-314.23770137,0.00024642,2,"2024-06-18T00:50:50.389",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783657,1718671850397,"fUST",-500.0,0.00024658,2,"2024-06-18T00:50:50.397",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783658,1718671850407,"fUST",-200.0,0.00024658,15,"2024-06-18T00:50:50.407",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783659,1718671850415,"fUST",-200.0,0.00024658,2,"2024-06-18T00:50:50.415",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783660,1718671850424,"fUST",-380.0,0.00024658,2,"2024-06-18T00:50:50.424",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783661,1718671850434,"fUST",-314.23770137,0.00024682,2,"2024-06-18T00:50:50.434",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783662,1718671850443,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.443",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783663,1718671850452,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.452",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783664,1718671850462,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.462",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783665,1718671850471,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.471",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783666,1718671850481,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.481",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783667,1718671850490,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.490",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783668,1718671850499,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.499",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783669,1718671850508,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.508",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783670,1718671850518,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.518",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783671,1718671850527,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.527",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783672,1718671850536,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.536",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783673,1718671850546,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.546",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783674,1718671850557,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.557",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783675,1718671850567,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.567",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783676,1718671850587,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.587",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783677,1718671850596,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.596",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783678,1718671850606,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.606",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783679,1718671850616,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.616",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783680,1718671850627,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.627",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783681,1718671850638,"fUST",-3200.15,0.000247,31,"2024-06-18T00:50:50.638",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783682,1718671850649,"fUST",-154.81863874,0.00024732,2,"2024-06-18T00:50:50.649",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783683,1718671850659,"fUST",-153.98985279,0.00024749,2,"2024-06-18T00:50:50.659",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783684,1718671850669,"fUST",-314.23770137,0.00024756,2,"2024-06-18T00:50:50.669",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783685,1718671850679,"fUST",-2095.13952201,0.00024759,2,"2024-06-18T00:50:50.679",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783686,1718671850690,"fUST",-153.98985279,0.00024762,2,"2024-06-18T00:50:50.690",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783687,1718671850699,"fUST",-1000.0,0.000248,15,"2024-06-18T00:50:50.699",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783688,1718671850708,"fUST",-314.23770137,0.00024825,2,"2024-06-18T00:50:50.708",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783689,1718671850718,"fUST",-2095.13952201,0.00024844,2,"2024-06-18T00:50:50.718",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783690,1718671850728,"fUST",-1061.987842,0.00024844,2,"2024-06-18T00:50:50.728",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783691,1718671850738,"fUST",-1061.987842,0.00024844,2,"2024-06-18T00:50:50.738",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783692,1718671850748,"fUST",-153.98985279,0.00024858,2,"2024-06-18T00:50:50.748",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783693,1718671850759,"fUST",-314.23770137,0.00024869,2,"2024-06-18T00:50:50.759",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783694,1718671850769,"fUST",-652.091824,0.00024869,2,"2024-06-18T00:50:50.769",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783695,1718671850779,"fUST",-652.091824,0.00024869,2,"2024-06-18T00:50:50.779",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783696,1718671850789,"fUST",-1589.93555539,0.00024884,2,"2024-06-18T00:50:50.789",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783697,1718671850799,"fUST",-2095.13952201,0.00024894,2,"2024-06-18T00:50:50.799",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783698,1718671850809,"fUST",-2095.13952201,0.00024937,2,"2024-06-18T00:50:50.809",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783699,1718671850819,"fUST",-314.23770137,0.0002496,2,"2024-06-18T00:50:50.819",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783700,1718671850840,"fUST",-2095.13952201,0.00024969,2,"2024-06-18T00:50:50.840",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783701,1718671850853,"fUST",-160.0,0.00024999,2,"2024-06-18T00:50:50.853",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783702,1718671850863,"fUST",-771.69643866,0.00025,2,"2024-06-18T00:50:50.863",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783703,1718671850874,"fUST",-201.52673861,0.00025,2,"2024-06-18T00:50:50.874",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783704,1718671850883,"fUST",-1022.97676753,0.00025,2,"2024-06-18T00:50:50.883",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783705,1718671850893,"fUST",-246491.79850671,0.00025,5,"2024-06-18T00:50:50.893",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783706,1718671850901,"fUST",-190.20938989,0.00025,2,"2024-06-18T00:50:50.901",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783707,1718671850911,"fUST",-155.0,0.00025,2,"2024-06-18T00:50:50.911",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783708,1718671850921,"fUST",-5000.0,0.00025,14,"2024-06-18T00:50:50.921",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783709,1718671850930,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:50.930",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783710,1718671850940,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:50.940",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783711,1718671850950,"fUST",-160.0,0.00025,2,"2024-06-18T00:50:50.950",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783712,1718671850960,"fUST",-155.02015262,0.00025,2,"2024-06-18T00:50:50.960",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783713,1718671850969,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:50.969",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783714,1718671850979,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:50.979",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783715,1718671850989,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:50.989",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783716,1718671850998,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:50.998",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783717,1718671851007,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:51.007",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783718,1718671851017,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:51.017",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783719,1718671851026,"fUST",-182283.57785001,0.00025,2,"2024-06-18T00:50:51.026",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783720,1718671851037,"fUST",-966.17560216,0.00025,10,"2024-06-18T00:50:51.037",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783721,1718671851047,"fUST",-687.84663749,0.00025,30,"2024-06-18T00:50:51.047",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783722,1718671851056,"fUST",-367.0,0.00025,2,"2024-06-18T00:50:51.056",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783723,1718671851066,"fUST",-177.0,0.00025,2,"2024-06-18T00:50:51.066",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783724,1718671851197,"fUST",-1000.0,0.00025,25,"2024-06-18T00:50:51.197",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783725,1718671851208,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:51.208",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783726,1718671851218,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:51.218",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783727,1718671851228,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:51.228",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783728,1718671851237,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:51.237",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783729,1718671851246,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:51.246",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783730,1718671851255,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:51.255",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783731,1718671851264,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:51.264",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783732,1718671851273,"fUST",-300.0,0.00025,2,"2024-06-18T00:50:51.273",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783733,1718671851282,"fUST",-177.0,0.00025,2,"2024-06-18T00:50:51.282",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783734,1718671851291,"fUST",-1061.987842,0.00025,2,"2024-06-18T00:50:51.291",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783735,1718671851301,"fUST",-1061.987842,0.00025,2,"2024-06-18T00:50:51.301",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783736,1718671851310,"fUST",-1061.987842,0.00025,2,"2024-06-18T00:50:51.310",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783737,1718671851320,"fUST",-1061.987842,0.00025,2,"2024-06-18T00:50:51.320",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783738,1718671851336,"fUST",-652.091824,0.00025,2,"2024-06-18T00:50:51.336",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783739,1718671851345,"fUST",-652.091824,0.00025,2,"2024-06-18T00:50:51.345",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783740,1718671851354,"fUST",-652.091824,0.00025,2,"2024-06-18T00:50:51.354",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783741,1718671851363,"fUST",-652.091824,0.00025,2,"2024-06-18T00:50:51.363",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783742,1718671851372,"fUST",-154.81863874,0.00025011,2,"2024-06-18T00:50:51.372",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783743,1718671851381,"fUST",-153.98985279,0.00025037,2,"2024-06-18T00:50:51.381",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783744,1718671851392,"fUST",-1589.93555539,0.00025045,2,"2024-06-18T00:50:51.392",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783745,1718671851401,"fUST",-2095.13952201,0.00025079,2,"2024-06-18T00:50:51.401",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783746,1718671851410,"fUST",-1589.93555539,0.0002509,2,"2024-06-18T00:50:51.410",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783747,1718671851419,"fUST",-154.81863874,0.00025099,2,"2024-06-18T00:50:51.419",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783748,1718671851428,"fUST",-153.98985279,0.00025132,2,"2024-06-18T00:50:51.428",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783749,1718671851438,"fUST",-1589.93555539,0.00025136,2,"2024-06-18T00:50:51.438",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783750,1718671851447,"fUST",-1589.93555539,0.00025144,2,"2024-06-18T00:50:51.447",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783751,1718671851458,"fUST",-153.0,0.00025166,2,"2024-06-18T00:50:51.458",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783752,1718671851468,"fUST",-153.0,0.00025166,2,"2024-06-18T00:50:51.468",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783753,1718671851477,"fUST",-153.0,0.00025166,2,"2024-06-18T00:50:51.477",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783754,1718671851487,"fUST",-153.0,0.00025166,2,"2024-06-18T00:50:51.487",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783755,1718671851496,"fUST",-153.0,0.00025166,2,"2024-06-18T00:50:51.496",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783756,1718671851506,"fUST",-153.0,0.00025166,2,"2024-06-18T00:50:51.506",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783757,1718671851515,"fUST",-153.0,0.00025166,2,"2024-06-18T00:50:51.515",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783758,1718671851525,"fUST",-153.0,0.00025166,2,"2024-06-18T00:50:51.525",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783759,1718671851535,"fUST",-153.0,0.00025166,2,"2024-06-18T00:50:51.535",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783760,1718671851544,"fUST",-153.0,0.00025166,2,"2024-06-18T00:50:51.544",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783761,1718671851554,"fUST",-1589.93555539,0.00025186,2,"2024-06-18T00:50:51.554",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783762,1718671851563,"fUST",-314.23770137,0.00025204,2,"2024-06-18T00:50:51.563",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783763,1718671851574,"fUST",-1589.93555539,0.00025236,2,"2024-06-18T00:50:51.574",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783764,1718671851588,"fUST",-300.47538371,0.000253,2,"2024-06-18T00:50:51.588",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783765,1718671851598,"fUST",-154.81863874,0.00025303,2,"2024-06-18T00:50:51.598",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783766,1718671851611,"fUST",-154.81863874,0.00025359,2,"2024-06-18T00:50:51.611",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783767,1718671851620,"fUST",-2095.13952201,0.00025361,2,"2024-06-18T00:50:51.620",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783768,1718671851631,"fUST",-162.40898021,0.00025376,2,"2024-06-18T00:50:51.631",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783769,1718671851641,"fUST",-154.81863874,0.00025384,2,"2024-06-18T00:50:51.641",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783770,1718671851651,"fUST",-212.80385302,0.00025392,2,"2024-06-18T00:50:51.651",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783771,1718671851661,"fUST",-2095.13952201,0.00025397,2,"2024-06-18T00:50:51.661",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783772,1718671851673,"fUST",-3576.2273257,0.000254,2,"2024-06-18T00:50:51.673",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783773,1718671851683,"fUST",-153.98985279,0.00025451,2,"2024-06-18T00:50:51.683",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783774,1718671851694,"fUST",-2095.13952201,0.00025464,2,"2024-06-18T00:50:51.694",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783775,1718671851704,"fUST",-1589.93555539,0.00025477,2,"2024-06-18T00:50:51.704",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783776,1718671851714,"fUST",-150.92453773,0.00025527,2,"2024-06-18T00:50:51.714",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783777,1718671851724,"fUST",-250.36569715,0.00025527,2,"2024-06-18T00:50:51.724",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783778,1718671851734,"fUST",-154.81863874,0.00025541,2,"2024-06-18T00:50:51.734",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783779,1718671851743,"fUST",-2095.13952201,0.00025594,2,"2024-06-18T00:50:51.743",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783780,1718671851753,"fUST",-314.23770137,0.0002564,2,"2024-06-18T00:50:51.753",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783781,1718671851763,"fUST",-314.23770137,0.00025647,2,"2024-06-18T00:50:51.763",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783782,1718671851773,"fUST",-162.40898021,0.00025656,2,"2024-06-18T00:50:51.773",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783783,1718671851783,"fUST",-154.81863874,0.00025664,2,"2024-06-18T00:50:51.783",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783784,1718671851793,"fUST",-154.81863874,0.00025671,2,"2024-06-18T00:50:51.793",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783785,1718671851802,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.802",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783786,1718671851812,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.812",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783787,1718671851822,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.822",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783788,1718671851837,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.837",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783789,1718671851846,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.846",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783790,1718671851856,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.856",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783791,1718671851869,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.869",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783792,1718671851878,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.878",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783793,1718671851888,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.888",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783794,1718671851898,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.898",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783795,1718671851908,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.908",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783796,1718671851918,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.918",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783797,1718671851928,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.928",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783798,1718671851937,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.937",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783799,1718671851947,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.947",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783800,1718671851956,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.956",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783801,1718671851966,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.966",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783802,1718671851976,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.976",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783803,1718671851986,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.986",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783804,1718671851995,"fUST",-3200.15,0.000257,31,"2024-06-18T00:50:51.995",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783805,1718671852005,"fUST",-212.80385303,0.000257,2,"2024-06-18T00:50:52.005",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783806,1718671852015,"fUST",-154.81863874,0.00025709,2,"2024-06-18T00:50:52.015",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783807,1718671852026,"fUST",-153.98985279,0.00025725,2,"2024-06-18T00:50:52.026",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783808,1718671852036,"fUST",-306.0,0.00025739,2,"2024-06-18T00:50:52.036",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783809,1718671852047,"fUST",-2095.13952201,0.0002575,2,"2024-06-18T00:50:52.047",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783810,1718671852058,"fUST",-154.81863899,0.0002575,2,"2024-06-18T00:50:52.058",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783811,1718671852068,"fUST",-174.32399372,0.00025753,2,"2024-06-18T00:50:52.068",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783812,1718671852081,"fUST",-211.23968339,0.00025786,3,"2024-06-18T00:50:52.081",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783813,1718671852091,"fUST",-162.40898025,0.00025825,2,"2024-06-18T00:50:52.091",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783814,1718671852100,"fUST",-1211.51545439,0.0002587,3,"2024-06-18T00:50:52.100",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783815,1718671852110,"fUST",-2095.13952201,0.00025878,2,"2024-06-18T00:50:52.110",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783816,1718671852119,"fUST",-2542.80960249,0.000259,2,"2024-06-18T00:50:52.119",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783817,1718671852129,"fUST",-1061.987842,0.000259,2,"2024-06-18T00:50:52.129",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783818,1718671852139,"fUST",-1061.987842,0.000259,2,"2024-06-18T00:50:52.139",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783819,1718671852149,"fUST",-652.091824,0.000259,2,"2024-06-18T00:50:52.149",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783820,1718671852159,"fUST",-652.091824,0.000259,2,"2024-06-18T00:50:52.159",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783821,1718671852170,"fUST",-153.98985285,0.0002591,2,"2024-06-18T00:50:52.170",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783822,1718671852180,"fUST",-314.23770149,0.00025915,2,"2024-06-18T00:50:52.180",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783823,1718671852190,"fUST",-301.84907546,0.00025956,4,"2024-06-18T00:50:52.190",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783824,1718671852200,"fUST",-1589.93555564,0.00025962,2,"2024-06-18T00:50:52.200",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783825,1718671852211,"fUST",-2075.53372993,0.00025987,2,"2024-06-18T00:50:52.211",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783826,1718671852221,"fUST",-2075.53372993,0.00025987,2,"2024-06-18T00:50:52.221",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783827,1718671852232,"fUST",-2075.53372993,0.00025987,2,"2024-06-18T00:50:52.232",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783828,1718671852243,"fUST",-2075.53372993,0.00025987,2,"2024-06-18T00:50:52.243",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783829,1718671852253,"fUST",-2075.53372993,0.00025987,2,"2024-06-18T00:50:52.253",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783830,1718671852263,"fUST",-2075.53372993,0.00025987,2,"2024-06-18T00:50:52.263",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783831,1718671852274,"fUST",-2075.53372993,0.00025987,2,"2024-06-18T00:50:52.274",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783832,1718671852284,"fUST",-2075.53372993,0.00025987,2,"2024-06-18T00:50:52.284",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783833,1718671852294,"fUST",-2075.53372993,0.00025987,2,"2024-06-18T00:50:52.294",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783834,1718671852304,"fUST",-2075.53372993,0.00025987,2,"2024-06-18T00:50:52.304",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783835,1718671852314,"fUST",-153.0,0.00025988,2,"2024-06-18T00:50:52.314",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783836,1718671852328,"fUST",-2095.13952204,0.00025997,2,"2024-06-18T00:50:52.328",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783837,1718671852341,"fUST",-350.0,0.00026,3,"2024-06-18T00:50:52.341",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783838,1718671852351,"fUST",-154.95351395,0.00026,2,"2024-06-18T00:50:52.351",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783839,1718671852361,"fUST",-1580.68843526,0.00026,2,"2024-06-18T00:50:52.361",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783840,1718671852371,"fUST",-500.0,0.00026,2,"2024-06-18T00:50:52.371",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783841,1718671852381,"fUST",-500.0,0.00026,2,"2024-06-18T00:50:52.381",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783842,1718671852391,"fUST",-500.0,0.00026,2,"2024-06-18T00:50:52.391",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783843,1718671852400,"fUST",-447.79596451,0.00026,2,"2024-06-18T00:50:52.400",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783844,1718671852410,"fUST",-200.0,0.00026005,120,"2024-06-18T00:50:52.410",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783845,1718671852420,"fUST",-524.9019,0.00026159,30,"2024-06-18T00:50:52.420",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783846,1718671852430,"fUST",-200.0,0.00026313,120,"2024-06-18T00:50:52.430",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783847,1718671852439,"fUST",-265.535496,0.00026388,2,"2024-06-18T00:50:52.439",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783848,1718671852449,"fUST",-603.69815092,0.00026392,7,"2024-06-18T00:50:52.449",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783849,1718671852459,"fUST",-7458.94652043,0.0002649,2,"2024-06-18T00:50:52.459",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783850,1718671852468,"fUST",-20009.42934362,0.000265,2,"2024-06-18T00:50:52.468",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783851,1718671852478,"fUST",-3000.0,0.000265,2,"2024-06-18T00:50:52.478",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783852,1718671852487,"fUST",-3000.0,0.0002651,2,"2024-06-18T00:50:52.487",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783853,1718671852496,"fUST",-3000.0,0.0002652,2,"2024-06-18T00:50:52.496",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783854,1718671852506,"fUST",-3000.0,0.0002653,2,"2024-06-18T00:50:52.506",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783855,1718671852515,"fUST",-3000.0,0.0002654,2,"2024-06-18T00:50:52.515",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783856,1718671852524,"fUST",-3000.0,0.0002655,2,"2024-06-18T00:50:52.524",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783857,1718671852533,"fUST",-3000.0,0.0002656,2,"2024-06-18T00:50:52.533",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783858,1718671852543,"fUST",-3000.0,0.0002657,2,"2024-06-18T00:50:52.543",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783859,1718671852553,"fUST",-3000.0,0.0002658,2,"2024-06-18T00:50:52.553",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783860,1718671852562,"fUST",-3000.0,0.0002659,2,"2024-06-18T00:50:52.562",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783861,1718671852572,"fUST",-2052.63449142,0.000266,2,"2024-06-18T00:50:52.572",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783862,1718671852590,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.590",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783863,1718671852598,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.598",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783864,1718671852607,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.607",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783865,1718671852616,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.616",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783866,1718671852626,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.626",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783867,1718671852636,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.636",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783868,1718671852645,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.645",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783869,1718671852655,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.655",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783870,1718671852665,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.665",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783871,1718671852675,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.675",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783872,1718671852685,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.685",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783873,1718671852695,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.695",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783874,1718671852704,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.704",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783875,1718671852714,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.714",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783876,1718671852724,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.724",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783877,1718671852734,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.734",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783878,1718671852744,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.744",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783879,1718671852754,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.754",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783880,1718671852764,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.764",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783881,1718671852775,"fUST",-3200.15,0.000266,31,"2024-06-18T00:50:52.775",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783882,1718671852785,"fUST",-3000.0,0.000266,2,"2024-06-18T00:50:52.785",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783883,1718671852795,"fUST",-1061.987842,0.000266,2,"2024-06-18T00:50:52.795",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783884,1718671852805,"fUST",-1061.987842,0.000266,2,"2024-06-18T00:50:52.805",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783885,1718671852815,"fUST",-652.091824,0.000266,2,"2024-06-18T00:50:52.815",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783886,1718671852832,"fUST",-652.091824,0.000266,2,"2024-06-18T00:50:52.832",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783887,1718671852842,"fUST",-3000.0,0.0002661,2,"2024-06-18T00:50:52.842",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783888,1718671852852,"fUST",-3000.0,0.0002662,2,"2024-06-18T00:50:52.852",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783889,1718671852861,"fUST",-3000.0,0.0002663,2,"2024-06-18T00:50:52.861",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783890,1718671852871,"fUST",-3000.0,0.0002664,2,"2024-06-18T00:50:52.871",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783891,1718671852880,"fUST",-3000.0,0.0002665,2,"2024-06-18T00:50:52.880",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783892,1718671852890,"fUST",-3000.0,0.0002666,2,"2024-06-18T00:50:52.890",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783893,1718671852899,"fUST",-936.06420015,0.0002667,2,"2024-06-18T00:50:52.899",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783894,1718671852950,"fUST",-642.22318542,0.0002667,2,"2024-06-18T00:50:52.950",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783896,1718672003959,"fUST",154.92253873,9.999e-05,2,"2024-06-18T00:53:23.959",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783899,1718672564352,"fUST",2096.8985255,9.999e-05,2,"2024-06-18T01:02:44.352",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783900,1718672578292,"fUST",2096.17926436,9.999e-05,2,"2024-06-18T01:02:58.292",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783901,1718672596297,"fUST",2096.53889493,9.999e-05,2,"2024-06-18T01:03:16.297",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783902,1718672603820,"fUST",3617.69416732,9.999e-05,2,"2024-06-18T01:03:23.820",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783903,1718672620299,"fUST",1738.67692955,9.999e-05,2,"2024-06-18T01:03:40.299",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783904,1718672626287,"fUST",3617.69416732,9.999e-05,2,"2024-06-18T01:03:46.287",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783905,1718672646281,"fUST",3617.69416732,9.999e-05,2,"2024-06-18T01:04:06.281",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783906,1718672663775,"fUST",3617.69416732,9.999e-05,2,"2024-06-18T01:04:23.775",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783907,1718672669321,"fUST",16202.73929354,9.999e-05,2,"2024-06-18T01:04:29.321",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783908,1718672682299,"fUST",3617.69416732,9.999e-05,2,"2024-06-18T01:04:42.299",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783909,1718672683287,"fUST",16202.73929354,9.999e-05,2,"2024-06-18T01:04:43.287",0.0002774,24.53,0.9434461032725191,402901250.6416041]
[329783910,1718672700281,"fUST",3617.69416732,9.999e-05,2,"2024-06-18T01:05:00.281",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783911,1718672703290,"fUST",15199.7668945,9.999e-05,2,"2024-06-18T01:05:03.290",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783913,1718672726282,"fUST",3617.69416732,9.999e-05,2,"2024-06-18T01:05:26.282",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783914,1718672744361,"fUST",258.24743035,9.999e-05,2,"2024-06-18T01:05:44.361",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783915,1718672952118,"fUST",-244.26117218,0.00018078,2,"2024-06-18T01:09:12.118",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783932,1718673032911,"fUST",-1732.51927495,0.00018078,2,"2024-06-18T01:10:32.911",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783934,1718673032921,"fUST",-13468.53187831,0.00018079,2,"2024-06-18T01:10:32.921",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783936,1718673032930,"fUST",-500.0,0.0001808,2,"2024-06-18T01:10:32.930",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783938,1718673032939,"fUST",-500.0,0.0001808,2,"2024-06-18T01:10:32.939",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783940,1718673032948,"fUST",-500.0,0.0001808,2,"2024-06-18T01:10:32.948",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783942,1718673032958,"fUST",-472.43941166,0.0001808,2,"2024-06-18T01:10:32.958",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783944,1718673032967,"fUST",-500.0,0.0001808,2,"2024-06-18T01:10:32.967",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783946,1718673032976,"fUST",-500.0,0.0001808,2,"2024-06-18T01:10:32.976",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783948,1718673032985,"fUST",-500.0,0.0001808,2,"2024-06-18T01:10:32.985",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783950,1718673033003,"fUST",-587.66692722,0.0001808,2,"2024-06-18T01:10:33.003",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783952,1718673033023,"fUST",-500.0,0.0001808,2,"2024-06-18T01:10:33.023",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783954,1718673033034,"fUST",-500.0,0.0001808,2,"2024-06-18T01:10:33.034",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783956,1718673033044,"fUST",-500.0,0.0001808,2,"2024-06-18T01:10:33.044",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783958,1718673033053,"fUST",-20000.0,0.00018081,2,"2024-06-18T01:10:33.053",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783960,1718673033062,"fUST",-552.97374244,0.00018127,2,"2024-06-18T01:10:33.062",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783962,1718673033071,"fUST",-500.0,0.00018127,2,"2024-06-18T01:10:33.071",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783964,1718673033080,"fUST",-500.0,0.00018127,2,"2024-06-18T01:10:33.080",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783966,1718673033090,"fUST",-773.86950114,0.000188,2,"2024-06-18T01:10:33.090",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783988,1718673038826,"fUST",-380.00067891,0.000188,2,"2024-06-18T01:10:38.826",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783990,1718673038836,"fUST",-1192.07577524,0.000189,2,"2024-06-18T01:10:38.836",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783992,1718673038846,"fUST",-238.981946,0.00019201,2,"2024-06-18T01:10:38.846",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783994,1718673038855,"fUST",-500.0,0.00019803,2,"2024-06-18T01:10:38.855",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783996,1718673038864,"fUST",-150.0,0.00019803,2,"2024-06-18T01:10:38.864",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783997,1718673038874,"fUST",-500.0,0.00019998,2,"2024-06-18T01:10:38.874",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329783999,1718673038883,"fUST",-500.0,0.00019998,2,"2024-06-18T01:10:38.883",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784000,1718673038892,"fUST",-500.0,0.00019998,2,"2024-06-18T01:10:38.892",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784001,1718673038903,"fUST",-500.0,0.00019998,2,"2024-06-18T01:10:38.903",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784002,1718673038912,"fUST",-500.0,0.00019998,2,"2024-06-18T01:10:38.912",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784003,1718673038921,"fUST",-500.0,0.00019998,2,"2024-06-18T01:10:38.921",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784004,1718673038931,"fUST",-500.0,0.00019998,2,"2024-06-18T01:10:38.931",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784005,1718673038940,"fUST",-500.0,0.00019998,2,"2024-06-18T01:10:38.940",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784006,1718673038950,"fUST",-206.07489297,0.00019998,2,"2024-06-18T01:10:38.950",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784007,1718673039008,"fUST",-293.92510703,0.00019998,2,"2024-06-18T01:10:39.008",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784008,1718673039018,"fUST",-160.0,0.0002,2,"2024-06-18T01:10:39.018",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784009,1718673039028,"fUST",-292.70877686,0.0002,2,"2024-06-18T01:10:39.028",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784010,1718673039039,"fUST",-1116.27702655,0.0002027,2,"2024-06-18T01:10:39.039",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784011,1718673039050,"fUST",-4165.69320212,0.00020271,2,"2024-06-18T01:10:39.050",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784012,1718673039069,"fUST",-500.0,0.00020272,2,"2024-06-18T01:10:39.069",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784014,1718673039083,"fUST",-500.0,0.00020272,2,"2024-06-18T01:10:39.083",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784016,1718673039094,"fUST",-618.17,0.00020272,2,"2024-06-18T01:10:39.094",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784017,1718673039105,"fUST",-500.0,0.00020272,2,"2024-06-18T01:10:39.105",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784018,1718673039115,"fUST",-500.0,0.00020546,2,"2024-06-18T01:10:39.115",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784019,1718673039126,"fUST",-347.82915595,0.00020546,2,"2024-06-18T01:10:39.126",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784020,1718673039141,"fUST",-152.17084405,0.00020546,2,"2024-06-18T01:10:39.141",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784021,1718673039151,"fUST",-260.63207796,0.0002082,2,"2024-06-18T01:10:39.151",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784022,1718673039164,"fUST",-239.36792204,0.0002082,2,"2024-06-18T01:10:39.164",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784023,1718673039175,"fUST",-500.0,0.00021094,2,"2024-06-18T01:10:39.175",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784024,1718673039185,"fUST",-500.0,0.00021368,2,"2024-06-18T01:10:39.185",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784025,1718673039195,"fUST",-500.0,0.00021642,2,"2024-06-18T01:10:39.195",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784026,1718673039206,"fUST",-309.706729,0.00021712,2,"2024-06-18T01:10:39.206",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784027,1718673039216,"fUST",-500.0,0.00021916,2,"2024-06-18T01:10:39.216",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784028,1718673039226,"fUST",-166.666666,0.00021918,2,"2024-06-18T01:10:39.226",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784029,1718673039236,"fUST",-500.0,0.0002219,2,"2024-06-18T01:10:39.236",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784030,1718673039246,"fUST",-166.666666,0.00022431,2,"2024-06-18T01:10:39.246",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784031,1718673039256,"fUST",-5300.24544332,0.00022449,2,"2024-06-18T01:10:39.256",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784032,1718673039267,"fUST",-342.07,0.00022464,2,"2024-06-18T01:10:39.267",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784033,1718673039277,"fUST",-174.91596755,0.00022498,2,"2024-06-18T01:10:39.277",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784034,1718673039288,"fUST",-472.77300943,0.00022498,2,"2024-06-18T01:10:39.288",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784035,1718673039299,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.299",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784036,1718673039309,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.309",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784037,1718673039319,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.319",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784038,1718673039328,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.328",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784039,1718673039338,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.338",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784040,1718673039348,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.348",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784041,1718673039359,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.359",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784042,1718673039368,"fUST",-609.03059306,0.00022498,2,"2024-06-18T01:10:39.368",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784043,1718673039379,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.379",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784044,1718673039389,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.389",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784045,1718673039398,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.398",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784046,1718673039408,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.408",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784047,1718673039418,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.418",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784048,1718673039428,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.428",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784049,1718673039438,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.438",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784050,1718673039448,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.448",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784051,1718673039458,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.458",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784052,1718673039468,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.468",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784053,1718673039479,"fUST",-519.26423751,0.00022498,2,"2024-06-18T01:10:39.479",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784054,1718673039489,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.489",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784055,1718673039499,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.499",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784056,1718673039510,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.510",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784057,1718673039520,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.520",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784058,1718673039530,"fUST",-532.69862621,0.00022498,2,"2024-06-18T01:10:39.530",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784059,1718673039540,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.540",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784060,1718673039551,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.551",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784061,1718673039561,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.561",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784062,1718673039571,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.571",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784063,1718673039582,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.582",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784064,1718673039592,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.592",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784065,1718673039603,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.603",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784066,1718673039614,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.614",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784067,1718673039624,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.624",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784068,1718673039635,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.635",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784069,1718673039645,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.645",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784070,1718673039655,"fUST",-215.19096698,0.00022498,2,"2024-06-18T01:10:39.655",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784071,1718673039666,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.666",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784072,1718673039676,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.676",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784073,1718673039686,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.686",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784074,1718673039697,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.697",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784075,1718673039707,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.707",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784076,1718673039717,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.717",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784077,1718673039728,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.728",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784078,1718673039738,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.738",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784079,1718673039748,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.748",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784080,1718673039758,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.758",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784081,1718673039768,"fUST",-500.0,0.00022498,2,"2024-06-18T01:10:39.768",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784082,1718673039778,"fUST",-500.0,0.00022549,2,"2024-06-18T01:10:39.778",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784083,1718673039788,"fUST",-500.0,0.00022549,2,"2024-06-18T01:10:39.788",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784084,1718673039798,"fUST",-500.0,0.00022549,2,"2024-06-18T01:10:39.798",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784085,1718673039811,"fUST",-3439.61727122,0.00022771,2,"2024-06-18T01:10:39.811",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784097,1718673042839,"fUST",-500.0,0.0002082,2,"2024-06-18T01:10:42.839",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784098,1718673042848,"fUST",-500.0,0.00021094,2,"2024-06-18T01:10:42.848",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784099,1718673042858,"fUST",-500.0,0.00021368,2,"2024-06-18T01:10:42.858",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784100,1718673042867,"fUST",-500.0,0.00021642,2,"2024-06-18T01:10:42.867",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784101,1718673042877,"fUST",-500.0,0.00021916,2,"2024-06-18T01:10:42.877",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784102,1718673042886,"fUST",-500.0,0.0002219,2,"2024-06-18T01:10:42.886",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784103,1718673042897,"fUST",-500.0,0.00022464,2,"2024-06-18T01:10:42.897",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784104,1718673042906,"fUST",-303.57518612,0.00022738,2,"2024-06-18T01:10:42.906",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784105,1718673042918,"fUST",-330.76481388,0.00022738,2,"2024-06-18T01:10:42.918",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784106,1718673042927,"fUST",-950.343264,0.00022771,2,"2024-06-18T01:10:42.927",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784107,1718673042939,"fUST",-2364.34936186,0.00022771,2,"2024-06-18T01:10:42.939",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784108,1718673042949,"fUST",-500.0,0.00022772,2,"2024-06-18T01:10:42.949",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784109,1718673042959,"fUST",-500.0,0.00022772,2,"2024-06-18T01:10:42.959",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784110,1718673042968,"fUST",-500.0,0.00022772,2,"2024-06-18T01:10:42.968",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784111,1718673042977,"fUST",-500.0,0.00022772,2,"2024-06-18T01:10:42.977",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784112,1718673042987,"fUST",-500.0,0.00022772,2,"2024-06-18T01:10:42.987",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784113,1718673042998,"fUST",-500.0,0.00022772,2,"2024-06-18T01:10:42.998",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784114,1718673043012,"fUST",-500.0,0.00022772,2,"2024-06-18T01:10:43.012",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784115,1718673043021,"fUST",-205.63,0.00022772,2,"2024-06-18T01:10:43.021",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784116,1718673043031,"fUST",-500.0,0.00022772,2,"2024-06-18T01:10:43.031",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784117,1718673043040,"fUST",-519.8,0.00022772,2,"2024-06-18T01:10:43.040",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784118,1718673043050,"fUST",-354.75,0.00022772,2,"2024-06-18T01:10:43.050",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784119,1718673043060,"fUST",-500.0,0.00022772,2,"2024-06-18T01:10:43.060",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784120,1718673043069,"fUST",-533.38,0.00022823,2,"2024-06-18T01:10:43.069",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784121,1718673043080,"fUST",-500.0,0.00022899,2,"2024-06-18T01:10:43.080",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784122,1718673043089,"fUST",-168.63884618,0.000229,2,"2024-06-18T01:10:43.089",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784123,1718673043099,"fUST",-160.41,0.000229,31,"2024-06-18T01:10:43.099",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784124,1718673043109,"fUST",-5300.24544328,0.00022901,2,"2024-06-18T01:10:43.109",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784125,1718673043119,"fUST",-166.666666,0.00022944,2,"2024-06-18T01:10:43.119",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784126,1718673043128,"fUST",-154.92253873,0.00023,2,"2024-06-18T01:10:43.128",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784127,1718673043138,"fUST",-1417.20004891,0.00023045,2,"2024-06-18T01:10:43.138",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784128,1718673043147,"fUST",-375.84,0.00023046,2,"2024-06-18T01:10:43.147",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784129,1718673043156,"fUST",-500.0,0.00023046,2,"2024-06-18T01:10:43.156",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784130,1718673043165,"fUST",-500.0,0.00023046,2,"2024-06-18T01:10:43.165",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784131,1718673043175,"fUST",-500.0,0.00023046,2,"2024-06-18T01:10:43.175",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784132,1718673043185,"fUST",-500.0,0.00023046,2,"2024-06-18T01:10:43.185",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784133,1718673043195,"fUST",-500.0,0.0002332,2,"2024-06-18T01:10:43.195",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784134,1718673043205,"fUST",-500.0,0.0002332,2,"2024-06-18T01:10:43.205",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784135,1718673043215,"fUST",-286.59957693,0.0002332,2,"2024-06-18T01:10:43.215",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784136,1718673043224,"fUST",-500.0,0.0002332,2,"2024-06-18T01:10:43.224",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784137,1718673043233,"fUST",-4265.13939849,0.00023354,2,"2024-06-18T01:10:43.233",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784138,1718673043247,"fUST",-511.1056432,0.00023354,2,"2024-06-18T01:10:43.247",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784139,1718673043258,"fUST",-524.00040159,0.00023354,2,"2024-06-18T01:10:43.258",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784140,1718673043268,"fUST",-166.666666,0.00023456,2,"2024-06-18T01:10:43.268",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784142,1718673043278,"fUST",-1153.87018004,0.00023508,2,"2024-06-18T01:10:43.278",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784143,1718673043287,"fUST",-500.0,0.00023594,2,"2024-06-18T01:10:43.287",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784144,1718673043296,"fUST",-500.0,0.00023594,2,"2024-06-18T01:10:43.296",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784145,1718673043306,"fUST",-371.81,0.00023594,2,"2024-06-18T01:10:43.306",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784147,1718673043315,"fUST",-328.76917624,0.00023598,2,"2024-06-18T01:10:43.315",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784180,1718673044310,"fUST",-171.23082376,0.00023598,2,"2024-06-18T01:10:44.310",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784181,1718673044320,"fUST",-280.80960211,0.00023805,2,"2024-06-18T01:10:44.320",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784182,1718673044330,"fUST",-783.01957413,0.00023806,2,"2024-06-18T01:10:44.330",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784183,1718673044342,"fUST",-1845.55,0.00023806,2,"2024-06-18T01:10:44.342",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784197,1718673130756,"fUST",151.0,0.00015,2,"2024-06-18T01:12:10.756",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784198,1718673130780,"fUST",188.86795153,0.00015,2,"2024-06-18T01:12:10.780",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784199,1718673130805,"fUST",174.14558218,0.00015,2,"2024-06-18T01:12:10.805",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784200,1718673130828,"fUST",158.23409006,0.00015,2,"2024-06-18T01:12:10.828",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784210,1718673890011,"fUST",187.2064014,9.999e-05,2,"2024-06-18T01:24:50.011",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784216,1718674149199,"fUST",-1976.78044713,0.00018079,2,"2024-06-18T01:29:09.199",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784217,1718674149221,"fUST",-500.49382646,0.0001808,2,"2024-06-18T01:29:09.221",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784218,1718674149242,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.242",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784219,1718674149264,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.264",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784220,1718674149294,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.294",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784221,1718674149315,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.315",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784222,1718674149336,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.336",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784223,1718674149356,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.356",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784224,1718674149377,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.377",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784225,1718674149399,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.399",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784226,1718674149423,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.423",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784227,1718674149443,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.443",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784228,1718674149464,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.464",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784229,1718674149486,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.486",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784230,1718674149507,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.507",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784231,1718674149529,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.529",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784232,1718674149560,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.560",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784233,1718674149580,"fUST",-500.0,0.0001808,2,"2024-06-18T01:29:09.580",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784234,1718674149603,"fUST",-865.40263503,0.00018254,2,"2024-06-18T01:29:09.603",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784235,1718674149623,"fUST",-20000.0,0.00018353,2,"2024-06-18T01:29:09.623",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784236,1718674149644,"fUST",-500.0,0.00018354,2,"2024-06-18T01:29:09.644",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784237,1718674149667,"fUST",-500.0,0.00018354,2,"2024-06-18T01:29:09.667",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784238,1718674149690,"fUST",-500.0,0.00018354,2,"2024-06-18T01:29:09.690",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784239,1718674149712,"fUST",-535.2386899,0.00018354,2,"2024-06-18T01:29:09.712",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784240,1718674149735,"fUST",-500.0,0.00018354,2,"2024-06-18T01:29:09.735",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784241,1718674149756,"fUST",-207.00312676,0.00018354,2,"2024-06-18T01:29:09.756",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784242,1718674149779,"fUST",-500.0,0.00018354,2,"2024-06-18T01:29:09.779",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784243,1718674149811,"fUST",-500.0,0.00018627,2,"2024-06-18T01:29:09.811",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784244,1718674149832,"fUST",-509.8123844,0.00018627,2,"2024-06-18T01:29:09.832",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784245,1718674149856,"fUST",-500.0,0.00018627,2,"2024-06-18T01:29:09.856",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784246,1718674149878,"fUST",-500.0,0.00018627,2,"2024-06-18T01:29:09.878",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784247,1718674149902,"fUST",-500.0,0.00018627,2,"2024-06-18T01:29:09.902",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784248,1718674149928,"fUST",-794.71718349,0.000189,2,"2024-06-18T01:29:09.928",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784249,1718674149958,"fUST",-500.0,0.00018901,2,"2024-06-18T01:29:09.958",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784250,1718674149987,"fUST",-500.0,0.00018901,2,"2024-06-18T01:29:09.987",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784251,1718674150015,"fUST",-500.0,0.00018901,2,"2024-06-18T01:29:10.015",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784252,1718674150047,"fUST",-500.0,0.00019175,2,"2024-06-18T01:29:10.047",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784253,1718674150073,"fUST",-500.0,0.00019175,2,"2024-06-18T01:29:10.073",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784254,1718674150098,"fUST",-10.56554728,0.00019175,2,"2024-06-18T01:29:10.098",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784256,1718674168140,"fUST",-476.97437791,0.00018078,2,"2024-06-18T01:29:28.140",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784257,1718674168166,"fUST",-500.0,0.00018627,2,"2024-06-18T01:29:28.166",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784258,1718674168191,"fUST",-500.0,0.00018627,2,"2024-06-18T01:29:28.191",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784259,1718674168223,"fUST",-489.43445272,0.00019175,2,"2024-06-18T01:29:28.223",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784260,1718674168251,"fUST",-500.0,0.00019449,2,"2024-06-18T01:29:28.251",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784261,1718674168274,"fUST",-500.0,0.00019449,2,"2024-06-18T01:29:28.274",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784262,1718674168306,"fUST",-500.0,0.00019449,2,"2024-06-18T01:29:28.306",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784263,1718674168330,"fUST",-156.0053345,0.00019721,2,"2024-06-18T01:29:28.330",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784264,1718674168355,"fUST",-33.5938541,0.00019723,2,"2024-06-18T01:29:28.355",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784265,1718674174159,"fUST",-466.4061459,0.00019723,2,"2024-06-18T01:29:34.159",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784266,1718674174184,"fUST",-500.0,0.00019723,2,"2024-06-18T01:29:34.184",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784267,1718674174209,"fUST",-500.0,0.00019723,2,"2024-06-18T01:29:34.209",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784268,1718674174234,"fUST",-500.0,0.00019997,2,"2024-06-18T01:29:34.234",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784269,1718674174259,"fUST",-262.02,0.00019997,2,"2024-06-18T01:29:34.259",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784270,1718674174285,"fUST",-500.0,0.00019997,2,"2024-06-18T01:29:34.285",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784271,1718674174317,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.317",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784272,1718674174342,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.342",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784273,1718674174366,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.366",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784274,1718674174390,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.390",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784275,1718674174418,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.418",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784276,1718674174443,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.443",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784277,1718674174469,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.469",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784278,1718674174495,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.495",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784279,1718674174522,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.522",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784280,1718674174556,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.556",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784281,1718674174584,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.584",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784282,1718674174608,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.608",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784283,1718674174632,"fUST",-500.0,0.00019999,2,"2024-06-18T01:29:34.632",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784284,1718674180145,"fUST",154.82902235,0.00018627,2,"2024-06-18T01:29:40.145",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784288,1718674235612,"fUST",-250.81599999,0.00018627,2,"2024-06-18T01:30:35.612",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784495,1718674242178,"fUST",-94.35497766,0.00018627,2,"2024-06-18T01:30:42.178",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784497,1718674242188,"fUST",-500.0,0.00018627,2,"2024-06-18T01:30:42.188",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784499,1718674242200,"fUST",-558.23604287,0.00018627,2,"2024-06-18T01:30:42.200",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784501,1718674242210,"fUST",-500.0,0.00018627,2,"2024-06-18T01:30:42.210",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784503,1718674242220,"fUST",-500.0,0.00018627,2,"2024-06-18T01:30:42.220",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784505,1718674242230,"fUST",-500.0,0.00018901,2,"2024-06-18T01:30:42.230",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784507,1718674242240,"fUST",-500.0,0.00018901,2,"2024-06-18T01:30:42.240",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784509,1718674242250,"fUST",-452.83916424,0.00018901,2,"2024-06-18T01:30:42.250",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784511,1718674242260,"fUST",-500.0,0.00018901,2,"2024-06-18T01:30:42.260",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784513,1718674242270,"fUST",-500.0,0.00019174,2,"2024-06-18T01:30:42.270",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784515,1718674242279,"fUST",-519.53098381,0.00019174,2,"2024-06-18T01:30:42.279",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784517,1718674242289,"fUST",-197.01069265,0.00019174,2,"2024-06-18T01:30:42.289",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784519,1718674242299,"fUST",-500.0,0.00019175,2,"2024-06-18T01:30:42.299",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784521,1718674242308,"fUST",-464.28554313,0.00019175,2,"2024-06-18T01:30:42.308",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784523,1718674242318,"fUST",-500.0,0.00019175,2,"2024-06-18T01:30:42.318",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784525,1718674242334,"fUST",-500.0,0.00019448,2,"2024-06-18T01:30:42.334",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784527,1718674242343,"fUST",-354.43,0.00019449,2,"2024-06-18T01:30:42.343",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784529,1718674242353,"fUST",-500.0,0.00019449,2,"2024-06-18T01:30:42.353",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784531,1718674242362,"fUST",-500.0,0.00019722,2,"2024-06-18T01:30:42.362",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784533,1718674242371,"fUST",-521.29475015,0.00019723,2,"2024-06-18T01:30:42.371",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784535,1718674242380,"fUST",-500.0,0.00019996,2,"2024-06-18T01:30:42.380",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784537,1718674242391,"fUST",-500.0,0.00019999,2,"2024-06-18T01:30:42.391",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784539,1718674242400,"fUST",-537.8966743,0.00019999,2,"2024-06-18T01:30:42.400",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784541,1718674242409,"fUST",-1116.27702655,0.0002,2,"2024-06-18T01:30:42.409",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784543,1718674242419,"fUST",-292.70877686,0.0002,2,"2024-06-18T01:30:42.419",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784545,1718674242428,"fUST",-2789.91126009,0.0002,2,"2024-06-18T01:30:42.428",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784557,1718674242895,"fUST",-552.24530007,0.0002,2,"2024-06-18T01:30:42.895",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784560,1718674242908,"fUST",-823.53664196,0.0002,2,"2024-06-18T01:30:42.908",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784563,1718674242917,"fUST",-500.0,0.0002027,2,"2024-06-18T01:30:42.917",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784566,1718674242927,"fUST",-500.0,0.00020271,2,"2024-06-18T01:30:42.927",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784570,1718674242937,"fUST",-500.0,0.00020273,2,"2024-06-18T01:30:42.937",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784574,1718674242946,"fUST",-500.0,0.00020273,2,"2024-06-18T01:30:42.946",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784577,1718674242955,"fUST",-500.0,0.00020273,2,"2024-06-18T01:30:42.955",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784580,1718674242965,"fUST",-500.0,0.00020544,2,"2024-06-18T01:30:42.965",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784582,1718674242975,"fUST",-308.93,0.00020545,2,"2024-06-18T01:30:42.975",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784584,1718674242984,"fUST",-500.0,0.00020547,2,"2024-06-18T01:30:42.984",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784586,1718674242994,"fUST",-500.0,0.00020547,2,"2024-06-18T01:30:42.994",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784588,1718674243004,"fUST",-500.0,0.00020818,2,"2024-06-18T01:30:43.004",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784589,1718674243013,"fUST",-500.0,0.00020821,2,"2024-06-18T01:30:43.013",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784590,1718674243023,"fUST",-500.0,0.00020821,2,"2024-06-18T01:30:43.023",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784591,1718674243032,"fUST",-500.0,0.00021092,2,"2024-06-18T01:30:43.032",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784592,1718674243041,"fUST",-293.1032436,0.00021095,2,"2024-06-18T01:30:43.041",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784593,1718674243051,"fUST",-191.15751581,0.00021095,2,"2024-06-18T01:30:43.051",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784594,1718674243060,"fUST",-500.0,0.00021366,2,"2024-06-18T01:30:43.060",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784595,1718674243069,"fUST",-500.0,0.0002164,2,"2024-06-18T01:30:43.069",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784596,1718674243086,"fUST",-565.36813964,0.00021914,2,"2024-06-18T01:30:43.086",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784597,1718674243095,"fUST",-166.666666,0.00021918,2,"2024-06-18T01:30:43.095",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784598,1718674243105,"fUST",-166.666666,0.00022431,2,"2024-06-18T01:30:43.105",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784599,1718674243113,"fUST",-526.40202534,0.00022497,2,"2024-06-18T01:30:43.113",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784600,1718674243122,"fUST",-500.0,0.00022497,2,"2024-06-18T01:30:43.122",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784601,1718674243131,"fUST",-500.0,0.00022497,2,"2024-06-18T01:30:43.131",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784602,1718674243140,"fUST",-500.0,0.00022497,2,"2024-06-18T01:30:43.140",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784603,1718674243148,"fUST",-500.0,0.00022497,2,"2024-06-18T01:30:43.148",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784604,1718674243157,"fUST",-500.0,0.00022497,2,"2024-06-18T01:30:43.157",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784606,1718674243166,"fUST",-346.62127947,0.00022497,2,"2024-06-18T01:30:43.166",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784608,1718674243175,"fUST",-500.0,0.00022497,2,"2024-06-18T01:30:43.175",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784610,1718674243184,"fUST",-341.33,0.00022497,2,"2024-06-18T01:30:43.184",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784612,1718674243194,"fUST",-500.0,0.00022497,2,"2024-06-18T01:30:43.194",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784614,1718674243204,"fUST",-500.0,0.00022497,2,"2024-06-18T01:30:43.204",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784616,1718674243214,"fUST",-569.78,0.00022498,2,"2024-06-18T01:30:43.214",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784618,1718674243224,"fUST",-513.73701891,0.00022498,2,"2024-06-18T01:30:43.224",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784620,1718674243233,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.233",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784622,1718674243242,"fUST",-636.91946243,0.00022498,2,"2024-06-18T01:30:43.242",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784624,1718674243252,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.252",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784626,1718674243262,"fUST",-502.24681462,0.00022498,2,"2024-06-18T01:30:43.262",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784628,1718674243272,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.272",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784630,1718674243282,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.282",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784632,1718674243292,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.292",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784634,1718674243301,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.301",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784636,1718674243311,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.311",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784638,1718674243320,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.320",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784640,1718674243334,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.334",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784642,1718674243344,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.344",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784644,1718674243354,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.354",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784646,1718674243363,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.363",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784648,1718674243372,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.372",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784650,1718674243381,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.381",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784652,1718674243390,"fUST",-500.0,0.00022498,2,"2024-06-18T01:30:43.390",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784654,1718674243400,"fUST",-6754.30989708,0.0002255,2,"2024-06-18T01:30:43.400",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784656,1718674243409,"fUST",-500.0,0.00022771,2,"2024-06-18T01:30:43.409",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784658,1718674243418,"fUST",-174.14558218,0.00022772,2,"2024-06-18T01:30:43.418",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784660,1718674243430,"fUST",-151.0,0.00022889,4,"2024-06-18T01:30:43.430",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784662,1718674243440,"fUST",-166.666666,0.00022944,2,"2024-06-18T01:30:43.440",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784664,1718674243449,"fUST",-154.90705577,0.00023,2,"2024-06-18T01:30:43.449",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784666,1718674243458,"fUST",-1181.00004076,0.00023012,2,"2024-06-18T01:30:43.458",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784668,1718674243467,"fUST",-500.0,0.00023045,2,"2024-06-18T01:30:43.467",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784670,1718674243477,"fUST",-865.40263503,0.00023068,2,"2024-06-18T01:30:43.477",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784672,1718674243486,"fUST",-9828.99930245,0.00023307,2,"2024-06-18T01:30:43.486",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784674,1718674243495,"fUST",-5271.26768358,0.00023308,2,"2024-06-18T01:30:43.495",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784676,1718674243504,"fUST",-500.0,0.00023319,2,"2024-06-18T01:30:43.504",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784678,1718674243515,"fUST",-166.666666,0.00023456,2,"2024-06-18T01:30:43.515",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784681,1718674243526,"fUST",-500.0,0.00023593,2,"2024-06-18T01:30:43.526",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784683,1718674243535,"fUST",-151.0,0.00023645,5,"2024-06-18T01:30:43.535",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784684,1718674243544,"fUST",-160.0,0.000238,2,"2024-06-18T01:30:43.544",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784686,1718674243554,"fUST",-500.0,0.00023802,2,"2024-06-18T01:30:43.554",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784688,1718674243562,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.562",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784690,1718674243572,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.572",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784692,1718674243589,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.589",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784694,1718674243598,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.598",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784696,1718674243608,"fUST",-541.75930841,0.00023803,2,"2024-06-18T01:30:43.608",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784699,1718674243620,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.620",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784706,1718674243633,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.633",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784713,1718674243649,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.649",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784723,1718674243660,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.660",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784732,1718674243670,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.670",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784741,1718674243680,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.680",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784749,1718674243689,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.689",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784758,1718674243699,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.699",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784763,1718674243709,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.709",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784769,1718674243718,"fUST",-447.04823096,0.00023803,2,"2024-06-18T01:30:43.718",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784775,1718674243727,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.727",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784779,1718674243736,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.736",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784785,1718674243745,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.745",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784789,1718674243754,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.754",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784794,1718674243762,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.762",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784797,1718674243769,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.769",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784802,1718674243778,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.778",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784805,1718674243786,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.786",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784809,1718674243795,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.795",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784812,1718674243804,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.804",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784815,1718674243813,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.813",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784818,1718674243822,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.822",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784820,1718674243838,"fUST",-364.20641032,0.00023803,2,"2024-06-18T01:30:43.838",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784823,1718674243846,"fUST",-244.88562426,0.00023803,2,"2024-06-18T01:30:43.846",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784827,1718674243855,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.855",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784830,1718674243864,"fUST",-305.78318971,0.00023803,2,"2024-06-18T01:30:43.864",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784833,1718674243872,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.872",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784836,1718674243882,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.882",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784839,1718674243891,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.891",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784842,1718674243899,"fUST",-500.0,0.00023803,2,"2024-06-18T01:30:43.899",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784845,1718674243907,"fUST",-335.30690628,0.00023803,2,"2024-06-18T01:30:43.907",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784848,1718674243915,"fUST",-550.59009883,0.00023803,2,"2024-06-18T01:30:43.915",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784851,1718674243923,"fUST",-2671.67586915,0.00023806,2,"2024-06-18T01:30:43.923",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784854,1718674243932,"fUST",-160.54342653,0.00023806,2,"2024-06-18T01:30:43.932",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784856,1718674243940,"fUST",-432.35477748,0.00023806,2,"2024-06-18T01:30:43.940",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784859,1718674243949,"fUST",-5458.47893038,0.00023806,2,"2024-06-18T01:30:43.949",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784862,1718674243958,"fUST",-1756.42646347,0.00023806,2,"2024-06-18T01:30:43.958",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784865,1718674243967,"fUST",-500.0,0.00023867,2,"2024-06-18T01:30:43.967",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784868,1718674243976,"fUST",-794.71718349,0.000239,2,"2024-06-18T01:30:43.976",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784871,1718674243985,"fUST",-166.666666,0.00023969,2,"2024-06-18T01:30:43.985",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784873,1718674243995,"fUST",-285.0,0.00024,2,"2024-06-18T01:30:43.995",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784875,1718674244004,"fUST",-638.32,0.00024077,2,"2024-06-18T01:30:44.004",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784877,1718674244014,"fUST",-500.0,0.00024077,2,"2024-06-18T01:30:44.014",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784879,1718674244023,"fUST",-500.0,0.00024141,2,"2024-06-18T01:30:44.023",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784881,1718674244033,"fUST",-5300.24544328,0.00024258,2,"2024-06-18T01:30:44.033",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784883,1718674244042,"fUST",-151.0,0.00024401,5,"2024-06-18T01:30:44.042",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784885,1718674244051,"fUST",-159.07939901,0.00024411,3,"2024-06-18T01:30:44.051",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784887,1718674244060,"fUST",-500.0,0.00024415,2,"2024-06-18T01:30:44.060",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784889,1718674244069,"fUST",-150.87929656,0.00024432,2,"2024-06-18T01:30:44.069",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784891,1718674244085,"fUST",-166.666666,0.00024482,2,"2024-06-18T01:30:44.085",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784893,1718674244095,"fUST",-500.0,0.00024624,2,"2024-06-18T01:30:44.095",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784895,1718674244104,"fUST",-380.0,0.00024658,2,"2024-06-18T01:30:44.104",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784897,1718674244114,"fUST",-200.0,0.00024658,15,"2024-06-18T01:30:44.114",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784899,1718674244124,"fUST",-156.0053345,0.00024678,2,"2024-06-18T01:30:44.124",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784901,1718674244134,"fUST",-78220.46,0.00024681,3,"2024-06-18T01:30:44.134",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784903,1718674244143,"fUST",-353.04,0.00024689,2,"2024-06-18T01:30:44.143",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784905,1718674244153,"fUST",-465.81926256,0.0002469,2,"2024-06-18T01:30:44.153",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784907,1718674244162,"fUST",-263.58307563,0.0002469,2,"2024-06-18T01:30:44.162",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784909,1718674244171,"fUST",-531.01790299,0.00024691,13,"2024-06-18T01:30:44.171",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784911,1718674244181,"fUST",-93864.55,0.00024691,3,"2024-06-18T01:30:44.181",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784913,1718674244191,"fUST",-15207.31739866,0.00024701,3,"2024-06-18T01:30:44.191",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784916,1718674244206,"fUST",-65877.0068745,0.00024701,3,"2024-06-18T01:30:44.206",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784988,1718674245129,"fUST",-477.01771694,0.00023306,2,"2024-06-18T01:30:45.129",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329784994,1718674245139,"fUST",-518.73243059,0.00024701,3,"2024-06-18T01:30:45.139",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785000,1718674245151,"fUST",-618.74622242,0.00024701,3,"2024-06-18T01:30:45.151",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785004,1718674245163,"fUST",-2165.41012487,0.00024701,3,"2024-06-18T01:30:45.163",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785008,1718674245175,"fUST",-577.70507481,0.00024701,3,"2024-06-18T01:30:45.175",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785084,1718674245907,"fUST",-500.0,0.00019999,2,"2024-06-18T01:30:45.907",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785088,1718674245917,"fUST",-206.68545998,0.00020273,2,"2024-06-18T01:30:45.917",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785093,1718674245927,"fUST",-27672.54187415,0.00024701,3,"2024-06-18T01:30:45.927",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785096,1718674245937,"fUST",-5300.24544328,0.00024711,2,"2024-06-18T01:30:45.937",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785102,1718674245947,"fUST",-500.0,0.00024997,2,"2024-06-18T01:30:45.947",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785106,1718674245956,"fUST",-339.15500195,0.00024997,2,"2024-06-18T01:30:45.956",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785110,1718674245966,"fUST",-300.0,0.00025,2,"2024-06-18T01:30:45.966",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785113,1718674245975,"fUST",-300.0,0.00025,2,"2024-06-18T01:30:45.975",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785116,1718674245985,"fUST",-300.0,0.00025,2,"2024-06-18T01:30:45.985",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785119,1718674245994,"fUST",-300.0,0.00025,2,"2024-06-18T01:30:45.994",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785122,1718674246003,"fUST",-300.0,0.00025,2,"2024-06-18T01:30:46.003",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785125,1718674246013,"fUST",-300.0,0.00025,2,"2024-06-18T01:30:46.013",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785128,1718674246022,"fUST",-177.0,0.00025,2,"2024-06-18T01:30:46.022",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785131,1718674246031,"fUST",-1389.14908535,0.00025,2,"2024-06-18T01:30:46.031",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785134,1718674246040,"fUST",-1212.90093491,0.00025,3,"2024-06-18T01:30:46.040",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785137,1718674246049,"fUST",-1858.44416491,0.00025,30,"2024-06-18T01:30:46.049",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785140,1718674246059,"fUST",-151.0,0.00025158,6,"2024-06-18T01:30:46.059",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785143,1718674246068,"fUST",-1819.30814385,0.00025161,2,"2024-06-18T01:30:46.068",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785146,1718674246083,"fUST",-5300.24544328,0.00025163,2,"2024-06-18T01:30:46.083",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785149,1718674246092,"fUST",-275.84951764,0.00025203,2,"2024-06-18T01:30:46.092",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785152,1718674246101,"fUST",-500.0,0.00025271,2,"2024-06-18T01:30:46.101",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785154,1718674246110,"fUST",-669.84983375,0.00025431,2,"2024-06-18T01:30:46.110",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785157,1718674246120,"fUST",-500.0,0.00025545,2,"2024-06-18T01:30:46.120",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785159,1718674246129,"fUST",-622.4924917,0.00025585,2,"2024-06-18T01:30:46.129",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785162,1718674246138,"fUST",-300.0,0.000256,2,"2024-06-18T01:30:46.138",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785165,1718674246147,"fUST",-5300.24544328,0.00025615,2,"2024-06-18T01:30:46.147",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785168,1718674246157,"fUST",-306.9737281,0.00025714,2,"2024-06-18T01:30:46.157",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785171,1718674246166,"fUST",-153.0,0.00025714,2,"2024-06-18T01:30:46.166",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785174,1718674246175,"fUST",-500.0,0.00025819,2,"2024-06-18T01:30:46.175",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785177,1718674246185,"fUST",-151.0,0.00025914,6,"2024-06-18T01:30:46.185",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785179,1718674246194,"fUST",-500.0,0.00025925,2,"2024-06-18T01:30:46.194",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785181,1718674246203,"fUST",-318.443846,0.00025973,2,"2024-06-18T01:30:46.203",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785183,1718674246213,"fUST",-5300.24544328,0.00026068,2,"2024-06-18T01:30:46.213",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785185,1718674246222,"fUST",-500.0,0.00026093,2,"2024-06-18T01:30:46.222",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785187,1718674246232,"fUST",-500.0,0.00026367,2,"2024-06-18T01:30:46.232",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785189,1718674246241,"fUST",-238.981946,0.00026425,2,"2024-06-18T01:30:46.241",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785191,1718674246251,"fUST",-533.34788929,0.000265,2,"2024-06-18T01:30:46.251",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785193,1718674246264,"fUST",-2466.65211071,0.000265,2,"2024-06-18T01:30:46.264",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785195,1718674246274,"fUST",-804.1796434,0.00026508,2,"2024-06-18T01:30:46.274",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785197,1718674246284,"fUST",-3000.0,0.0002651,2,"2024-06-18T01:30:46.284",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785199,1718674246293,"fUST",-5300.24544328,0.0002652,2,"2024-06-18T01:30:46.293",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785201,1718674246302,"fUST",-3000.0,0.0002652,2,"2024-06-18T01:30:46.302",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785203,1718674246312,"fUST",-721.70560726,0.00026529,2,"2024-06-18T01:30:46.312",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785205,1718674246321,"fUST",-1421.96696969,0.0002653,2,"2024-06-18T01:30:46.321",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785651,1718674250664,"fUST",-419.63493664,0.0002,2,"2024-06-18T01:30:50.664",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329785653,1718674250673,"fUST",-284.39740733,0.0002653,2,"2024-06-18T01:30:50.673",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790702,1718674319134,"fUST",157.7941021,0.00017429,2,"2024-06-18T01:31:59.134",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790711,1718674807774,"fUST",5006.68325928,0.00013461,2,"2024-06-18T01:40:07.774",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790712,1718674878154,"fUST",154.8915759,9.999e-05,2,"2024-06-18T01:41:18.154",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790714,1718675152202,"fUST",-154.81422293,0.0001761,2,"2024-06-18T01:45:52.202",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790715,1718675152224,"fUST",-68.03249876,0.0001761,2,"2024-06-18T01:45:52.224",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790716,1718675242124,"fUST",-151.0,0.0001761,2,"2024-06-18T01:47:22.124",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790717,1718675251118,"fUST",-155.0,0.0001761,2,"2024-06-18T01:47:31.118",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790718,1718675348343,"fUST",-154.82968734,0.00017609,2,"2024-06-18T01:49:08.343",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790719,1718675348364,"fUST",-10202.35863397,0.0001761,2,"2024-06-18T01:49:08.364",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790720,1718675348384,"fUST",-25961.53450034,0.00017611,2,"2024-06-18T01:49:08.384",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790721,1718675348411,"fUST",-20000.0,0.00018081,2,"2024-06-18T01:49:08.411",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790722,1718675348431,"fUST",-265.70269551,0.000189,2,"2024-06-18T01:49:08.431",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790723,1718675348453,"fUST",-2746.23,0.00019,2,"2024-06-18T01:49:08.453",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790724,1718675348473,"fUST",-215.083751,0.00019178,2,"2024-06-18T01:49:08.473",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790725,1718675348494,"fUST",-156.17936081,0.00019998,2,"2024-06-18T01:49:08.494",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790726,1718675348517,"fUST",-500.0,0.00019999,2,"2024-06-18T01:49:08.517",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790727,1718675348542,"fUST",-500.0,0.00019999,2,"2024-06-18T01:49:08.542",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790728,1718675348562,"fUST",-633.29,0.00019999,2,"2024-06-18T01:49:08.562",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790729,1718675348583,"fUST",-500.0,0.00019999,2,"2024-06-18T01:49:08.583",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790730,1718675348603,"fUST",-306.63121603,0.00019999,2,"2024-06-18T01:49:08.603",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790731,1718675348625,"fUST",-510.64516183,0.00019999,2,"2024-06-18T01:49:08.625",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790732,1718675348651,"fUST",-504.81785567,0.00019999,2,"2024-06-18T01:49:08.651",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790733,1718675348676,"fUST",-500.0,0.00019999,2,"2024-06-18T01:49:08.676",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790734,1718675348699,"fUST",-218.62314558,0.00019999,2,"2024-06-18T01:49:08.699",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790735,1718675348722,"fUST",-500.0,0.00019999,2,"2024-06-18T01:49:08.722",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790736,1718675348745,"fUST",-500.0,0.00019999,2,"2024-06-18T01:49:08.745",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790737,1718675348767,"fUST",-164.60318757,0.00019999,2,"2024-06-18T01:49:08.767",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790738,1718675348787,"fUST",-4165.79262619,0.0002,2,"2024-06-18T01:49:08.787",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790739,1718675348808,"fUST",-4391.16215198,0.0002,2,"2024-06-18T01:49:08.808",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790740,1718675351162,"fUST",-70616.03853595,0.0002,2,"2024-06-18T01:49:11.162",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790741,1718675351185,"fUST",-292.71417926,0.0002,2,"2024-06-18T01:49:11.185",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790742,1718675351207,"fUST",-1116.29745396,0.0002,2,"2024-06-18T01:49:11.207",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790743,1718675351228,"fUST",-276.51758062,0.0002,2,"2024-06-18T01:49:11.228",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790747,1718675371162,"fUST",-520.57234889,0.00019999,2,"2024-06-18T01:49:31.162",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790748,1718675371183,"fUST",-53.15083993,0.0002,2,"2024-06-18T01:49:31.183",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790749,1718675371208,"fUST",-217.59,0.00020273,2,"2024-06-18T01:49:31.208",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790750,1718675371230,"fUST",-500.0,0.00020273,2,"2024-06-18T01:49:31.230",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790751,1718675371252,"fUST",-500.0,0.00020273,2,"2024-06-18T01:49:31.252",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790752,1718675371274,"fUST",-500.0,0.00020273,2,"2024-06-18T01:49:31.274",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790753,1718675371297,"fUST",-500.0,0.00020273,2,"2024-06-18T01:49:31.297",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790754,1718675371318,"fUST",-500.0,0.00020547,2,"2024-06-18T01:49:31.318",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790755,1718675371341,"fUST",-500.0,0.00020547,2,"2024-06-18T01:49:31.341",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790756,1718675371369,"fUST",-600.96216271,0.00020547,2,"2024-06-18T01:49:31.369",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790757,1718675371392,"fUST",-583.03424836,0.00020547,2,"2024-06-18T01:49:31.392",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790759,1718675426321,"fUST",225.47221433,0.00019999,2,"2024-06-18T01:50:26.321",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790821,1718675435338,"fUST",-274.52778567,0.00019999,2,"2024-06-18T01:50:35.338",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790822,1718675435347,"fUST",-50.47221433,0.00020821,2,"2024-06-18T01:50:35.347",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790848,1718675435907,"fUST",-318.90828956,0.00020821,2,"2024-06-18T01:50:35.907",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790851,1718675435917,"fUST",-252.88171044,0.00020821,2,"2024-06-18T01:50:35.917",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790962,1718675441397,"fUST",-247.11828956,0.00020821,2,"2024-06-18T01:50:41.397",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790963,1718675441407,"fUST",-341.83932481,0.00021095,2,"2024-06-18T01:50:41.407",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790964,1718675441416,"fUST",-292.71417926,0.00021916,2,"2024-06-18T01:50:41.416",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329790965,1718675441426,"fUST",-81.40680391,0.00021917,2,"2024-06-18T01:50:41.426",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791151,1718675443580,"fUST",-520.8381804,0.00019999,2,"2024-06-18T01:50:43.580",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791345,1718675444349,"fUST",-11.72977633,0.00019999,2,"2024-06-18T01:50:44.349",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791346,1718675444365,"fUST",-432.35481656,0.00020547,2,"2024-06-18T01:50:44.365",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791347,1718675444374,"fUST",-73.43835094,0.00021917,2,"2024-06-18T01:50:44.374",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791348,1718675444383,"fUST",-166.666666,0.00021918,2,"2024-06-18T01:50:44.383",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791349,1718675444393,"fUST",-446.45984616,0.00022398,2,"2024-06-18T01:50:44.393",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791351,1718675444403,"fUST",-166.666666,0.00022431,2,"2024-06-18T01:50:44.403",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791353,1718675444412,"fUST",-4165.79262619,0.00022497,2,"2024-06-18T01:50:44.412",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791355,1718675444423,"fUST",-1116.29745396,0.00022497,2,"2024-06-18T01:50:44.423",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791357,1718675444432,"fUST",-502.35778573,0.00022497,2,"2024-06-18T01:50:44.432",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791359,1718675444442,"fUST",-157.25337135,0.00022497,2,"2024-06-18T01:50:44.442",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791361,1718675444452,"fUST",-935.98264078,0.00022498,2,"2024-06-18T01:50:44.452",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791363,1718675444464,"fUST",-422.96738944,0.00022498,2,"2024-06-18T01:50:44.464",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791365,1718675444474,"fUST",-38464.50384442,0.00022499,3,"2024-06-18T01:50:44.474",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791367,1718675444483,"fUST",-302.946429,0.000225,10,"2024-06-18T01:50:44.483",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791369,1718675444493,"fUST",-621.28308872,0.00022549,2,"2024-06-18T01:50:44.493",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791371,1718675444502,"fUST",-483.18390475,0.00022549,2,"2024-06-18T01:50:44.502",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791373,1718675444511,"fUST",-500.0,0.00022549,2,"2024-06-18T01:50:44.511",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791375,1718675444522,"fUST",-6755.06835235,0.0002255,2,"2024-06-18T01:50:44.522",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791377,1718675444531,"fUST",-500.0,0.00022823,2,"2024-06-18T01:50:44.531",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791379,1718675444541,"fUST",-166.666666,0.00022944,2,"2024-06-18T01:50:44.541",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791381,1718675444551,"fUST",-240.75730761,0.00023,2,"2024-06-18T01:50:44.551",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791383,1718675444560,"fUST",-1181.00004076,0.00023,2,"2024-06-18T01:50:44.560",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791385,1718675444569,"fUST",-500.0,0.00023097,2,"2024-06-18T01:50:44.569",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791387,1718675444579,"fUST",-500.0,0.00023371,2,"2024-06-18T01:50:44.579",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791389,1718675444588,"fUST",-166.666666,0.00023456,2,"2024-06-18T01:50:44.588",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791400,1718675444598,"fUST",-384.79399836,0.00023645,2,"2024-06-18T01:50:44.598",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791410,1718675444610,"fUST",-151.0,0.00023684,5,"2024-06-18T01:50:44.610",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791416,1718675444621,"fUST",-265.70269551,0.000239,2,"2024-06-18T01:50:44.621",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791422,1718675444630,"fUST",-166.666666,0.00023969,2,"2024-06-18T01:50:44.630",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791432,1718675444640,"fUST",-285.0,0.00024,2,"2024-06-18T01:50:44.640",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791440,1718675444650,"fUST",-151.0,0.0002443,5,"2024-06-18T01:50:44.650",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791449,1718675444661,"fUST",-166.666666,0.00024482,2,"2024-06-18T01:50:44.661",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791459,1718675444671,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.671",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791468,1718675444681,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.681",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791475,1718675444690,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.690",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791483,1718675444700,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.700",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791491,1718675444712,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.712",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791499,1718675444722,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.722",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791508,1718675444732,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.732",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791515,1718675444744,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.744",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791521,1718675444753,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.753",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791525,1718675444764,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.764",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791531,1718675444774,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.774",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791536,1718675444784,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.784",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791542,1718675444794,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.794",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791549,1718675444804,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.804",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791553,1718675444814,"fUST",-200.0,0.00024657,7,"2024-06-18T01:50:44.814",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791556,1718675444823,"fUST",-243.88441664,0.00024657,7,"2024-06-18T01:50:44.823",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791558,1718675444833,"fUST",-380.0,0.00024658,2,"2024-06-18T01:50:44.833",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791561,1718675444843,"fUST",-129.17362861,0.00024658,15,"2024-06-18T01:50:44.843",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791565,1718675444866,"fUST",-70.82637139,0.00024658,15,"2024-06-18T01:50:44.866",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791568,1718675444876,"fUST",-267.89362861,0.00024826,2,"2024-06-18T01:50:44.876",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791571,1718675444888,"fUST",-161.20801459,0.00024826,2,"2024-06-18T01:50:44.888",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791574,1718675444900,"fUST",-578.48998531,0.00025,2,"2024-06-18T01:50:44.900",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791578,1718675444926,"fUST",-193.25950655,0.00025,2,"2024-06-18T01:50:44.926",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791579,1718675444936,"fUST",-151.0,0.00025177,6,"2024-06-18T01:50:44.936",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791582,1718675444946,"fUST",-194.0,0.0002567,17,"2024-06-18T01:50:44.946",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791583,1718675444956,"fUST",-151.0,0.00025923,6,"2024-06-18T01:50:44.956",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791585,1718675444966,"fUST",-151.0,0.00025923,6,"2024-06-18T01:50:44.966",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791588,1718675444977,"fUST",-302.521653,0.00025973,2,"2024-06-18T01:50:44.977",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791589,1718675444987,"fUST",-310.1024178,0.00026058,2,"2024-06-18T01:50:44.987",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791591,1718675444996,"fUST",-732.12499425,0.00026155,2,"2024-06-18T01:50:44.996",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791594,1718675445010,"fUST",-4539.84171398,0.00026155,2,"2024-06-18T01:50:45.010",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791596,1718675445020,"fUST",-215.083751,0.00026388,2,"2024-06-18T01:50:45.020",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791598,1718675445031,"fUST",-160.0,0.00026415,3,"2024-06-18T01:50:45.031",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791600,1718675445040,"fUST",-270.08554175,0.00026415,5,"2024-06-18T01:50:45.040",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791602,1718675445051,"fUST",-1000.0,0.00026416,2,"2024-06-18T01:50:45.051",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791604,1718675445060,"fUST",-399.16534881,0.00026497,2,"2024-06-18T01:50:45.060",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791606,1718675445073,"fUST",-600.83465119,0.00026497,2,"2024-06-18T01:50:45.073",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329791608,1718675445083,"fUST",-98.64840865,0.000265,2,"2024-06-18T01:50:45.083",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792269,1718675451697,"fUST",-582.84598782,0.00019999,2,"2024-06-18T01:50:51.697",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792272,1718675451707,"fUST",-510.53279462,0.00019999,2,"2024-06-18T01:50:51.707",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792275,1718675451717,"fUST",-505.36070371,0.00019999,2,"2024-06-18T01:50:51.717",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792277,1718675451727,"fUST",-500.0,0.00019999,2,"2024-06-18T01:50:51.727",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792279,1718675451736,"fUST",-984.24392881,0.00022495,4,"2024-06-18T01:50:51.736",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792281,1718675451746,"fUST",-465.52567539,0.00022497,2,"2024-06-18T01:50:51.746",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792283,1718675451756,"fUST",-81.35159135,0.000265,2,"2024-06-18T01:50:51.756",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792285,1718675451766,"fUST",-160.0,0.000265,2,"2024-06-18T01:50:51.766",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792288,1718675451786,"fUST",-2688.38931683,0.000265,2,"2024-06-18T01:50:51.786",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792290,1718675451801,"fUST",-311.61068317,0.000265,2,"2024-06-18T01:50:51.801",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792292,1718675451811,"fUST",-337.08931683,0.0002651,2,"2024-06-18T01:50:51.811",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792294,1718675451824,"fUST",-1264.61744963,0.0002651,2,"2024-06-18T01:50:51.824",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792922,1718675582447,"fUST",2645.4033021,9.999e-05,2,"2024-06-18T01:53:02.447",0.0002774,23.96,0.9830973405596857,406189930.36991185]
[329792933,1718676356207,"fUST",-1374.07519413,0.000179,2,"2024-06-18T02:05:56.207",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792936,1718676437135,"fUST",-170.34792105,0.000179,2,"2024-06-18T02:07:17.135",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792937,1718676444108,"fUST",-151.0,0.000179,2,"2024-06-18T02:07:24.108",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792938,1718676451204,"fUST",-235.10938759,0.000179,2,"2024-06-18T02:07:31.204",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792939,1718676451226,"fUST",-43.01766118,0.00018078,2,"2024-06-18T02:07:31.226",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792940,1718676517905,"fUST",-434.00005576,0.00018078,2,"2024-06-18T02:08:37.905",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792941,1718676517938,"fUST",-49.79173308,0.00018079,2,"2024-06-18T02:08:37.938",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792942,1718676517973,"fUST",-250.20826692,0.00018079,2,"2024-06-18T02:08:37.973",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792943,1718676518005,"fUST",-233.58352192,0.00018079,2,"2024-06-18T02:08:38.005",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792944,1718676518048,"fUST",-66.41647808,0.00018079,2,"2024-06-18T02:08:38.048",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792945,1718676518080,"fUST",-417.37531076,0.0001808,2,"2024-06-18T02:08:38.080",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792946,1718676518121,"fUST",-82.62468924,0.0001808,2,"2024-06-18T02:08:38.121",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792947,1718676518153,"fUST",-401.1670996,0.0001808,2,"2024-06-18T02:08:38.153",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792948,1718676518194,"fUST",-111.97793602,0.0001808,2,"2024-06-18T02:08:38.194",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792949,1718676518227,"fUST",-107.31009204,0.0001808,2,"2024-06-18T02:08:38.227",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792950,1718676565167,"fUST",-399.72411915,0.0001808,2,"2024-06-18T02:09:25.167",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792951,1718676565197,"fUST",-523.29778827,0.0001808,2,"2024-06-18T02:09:25.197",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792952,1718676565224,"fUST",-300.0,0.00018098,2,"2024-06-18T02:09:25.224",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792953,1718676565251,"fUST",-150.0,0.00018098,2,"2024-06-18T02:09:25.251",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792954,1718676565282,"fUST",-12145.49279726,0.00018099,2,"2024-06-18T02:09:25.282",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792955,1718676565310,"fUST",-1787.8231501,0.000181,2,"2024-06-18T02:09:25.310",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792956,1718676565339,"fUST",-218.7235122,0.00018168,2,"2024-06-18T02:09:25.339",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792957,1718676565363,"fUST",-661.83047292,0.000189,2,"2024-06-18T02:09:25.363",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792958,1718676565388,"fUST",-919.3188232,0.00019524,2,"2024-06-18T02:09:25.388",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792959,1718676565411,"fUST",-265.6495771,0.00019637,2,"2024-06-18T02:09:25.411",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792960,1718676574138,"fUST",-307.0,0.00019908,2,"2024-06-18T02:09:34.138",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792961,1718676574160,"fUST",-175.68117429,0.00019997,2,"2024-06-18T02:09:34.160",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792962,1718676574182,"fUST",-477.37646819,0.00019997,2,"2024-06-18T02:09:34.182",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792963,1718676574202,"fUST",-508.54201282,0.00019997,2,"2024-06-18T02:09:34.202",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792964,1718676574224,"fUST",-502.50033471,0.00019997,2,"2024-06-18T02:09:34.224",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792965,1718676574245,"fUST",-524.81764678,0.00019997,2,"2024-06-18T02:09:34.245",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792966,1718676574270,"fUST",-508.32555283,0.00019997,2,"2024-06-18T02:09:34.270",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792967,1718676574292,"fUST",-504.31800779,0.00019997,2,"2024-06-18T02:09:34.292",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792968,1718676574315,"fUST",-202.1814263,0.00019997,2,"2024-06-18T02:09:34.315",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792969,1718676574346,"fUST",-504.11865598,0.00019999,2,"2024-06-18T02:09:34.346",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792970,1718676574367,"fUST",-580.91166197,0.00019999,2,"2024-06-18T02:09:34.367",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792971,1718676574389,"fUST",-4165.79262619,0.0002,2,"2024-06-18T02:09:34.389",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792972,1718676574409,"fUST",-1116.29745396,0.00020258,2,"2024-06-18T02:09:34.409",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792973,1718676574429,"fUST",-292.71417926,0.00020259,2,"2024-06-18T02:09:34.429",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792974,1718676574451,"fUST",-500.0,0.00020268,2,"2024-06-18T02:09:34.451",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792975,1718676574474,"fUST",-508.60469196,0.00020269,2,"2024-06-18T02:09:34.474",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792976,1718676574498,"fUST",-506.12723099,0.00020269,2,"2024-06-18T02:09:34.498",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792977,1718676574522,"fUST",-500.0,0.00020269,2,"2024-06-18T02:09:34.522",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792978,1718676574545,"fUST",-504.127253,0.00020269,2,"2024-06-18T02:09:34.545",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792979,1718676574573,"fUST",-619.62016238,0.00020269,2,"2024-06-18T02:09:34.573",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792980,1718676574600,"fUST",-508.46477135,0.00020269,2,"2024-06-18T02:09:34.600",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792981,1718676574621,"fUST",-508.58546878,0.00020269,2,"2024-06-18T02:09:34.621",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792982,1718676574642,"fUST",-505.56710208,0.00020269,2,"2024-06-18T02:09:34.642",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792983,1718676574663,"fUST",-503.66202572,0.00020269,2,"2024-06-18T02:09:34.663",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792984,1718676574683,"fUST",-512.02480085,0.00020269,2,"2024-06-18T02:09:34.683",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792985,1718676574711,"fUST",-500.0,0.00020269,2,"2024-06-18T02:09:34.711",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792986,1718676574733,"fUST",-505.89117441,0.00020269,2,"2024-06-18T02:09:34.733",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792987,1718676574756,"fUST",-505.17299978,0.00020269,2,"2024-06-18T02:09:34.756",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792988,1718676574778,"fUST",-517.26425479,0.00020269,2,"2024-06-18T02:09:34.778",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792989,1718676574798,"fUST",-501.35233428,0.00020269,2,"2024-06-18T02:09:34.798",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792990,1718676574828,"fUST",-506.19273386,0.00020269,2,"2024-06-18T02:09:34.828",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792991,1718676574849,"fUST",-505.47420828,0.00020269,2,"2024-06-18T02:09:34.849",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792992,1718676574870,"fUST",-505.98872675,0.00020269,2,"2024-06-18T02:09:34.870",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792993,1718676574892,"fUST",-500.0,0.00020269,2,"2024-06-18T02:09:34.892",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792994,1718676574913,"fUST",-500.0,0.00020269,2,"2024-06-18T02:09:34.913",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792995,1718676574934,"fUST",-535.4504659,0.00020269,2,"2024-06-18T02:09:34.934",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792996,1718676574956,"fUST",-522.81183616,0.00020269,2,"2024-06-18T02:09:34.956",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792997,1718676574977,"fUST",-521.88979323,0.00020269,2,"2024-06-18T02:09:34.977",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792998,1718676574998,"fUST",-511.51240177,0.00020269,2,"2024-06-18T02:09:34.998",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329792999,1718676575021,"fUST",-500.0,0.00020269,2,"2024-06-18T02:09:35.021",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793000,1718676575042,"fUST",-506.92297308,0.00020269,2,"2024-06-18T02:09:35.042",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793001,1718676575065,"fUST",-500.0,0.00020269,2,"2024-06-18T02:09:35.065",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793002,1718676575096,"fUST",-385.46453593,0.00020542,2,"2024-06-18T02:09:35.096",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793003,1718676575118,"fUST",-350.10267597,0.00020543,2,"2024-06-18T02:09:35.118",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793004,1718676575140,"fUST",-521.72901424,0.00020543,2,"2024-06-18T02:09:35.140",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793005,1718676575163,"fUST",-347.82915595,0.00020543,2,"2024-06-18T02:09:35.163",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793006,1718676575185,"fUST",-500.0,0.00020543,2,"2024-06-18T02:09:35.185",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793007,1718676575207,"fUST",-519.780399,0.00020543,2,"2024-06-18T02:09:35.207",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793008,1718676590928,"fUST",195.41371616,0.00020269,2,"2024-06-18T02:09:50.928",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793009,1718676605940,"fUST",260.65647263,0.00015,2,"2024-06-18T02:10:05.940",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793010,1718676605964,"fUST",162.21232445,0.00015,2,"2024-06-18T02:10:05.964",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793011,1718676605985,"fUST",151.0,0.00015,2,"2024-06-18T02:10:05.985",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793353,1718676645787,"fUST",-20.36169197,0.00015,2,"2024-06-18T02:10:45.787",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793355,1718676645797,"fUST",-230.79676888,0.00020265,2,"2024-06-18T02:10:45.797",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329793357,1718676645806,"fUST",-145.7777329,0.00020269,2,"2024-06-18T02:10:45.806",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795543,1718676821658,"fUST",553.08313978,9.999e-05,2,"2024-06-18T02:13:41.658",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795544,1718676842731,"fUST",500.0,0.00025999,60,"2024-06-18T02:14:02.731",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795547,1718677369624,"fUST",140279.0,0.00025999,60,"2024-06-18T02:22:49.624",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795548,1718677635125,"fUST",-174.14558218,0.00017921,2,"2024-06-18T02:27:15.125",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795549,1718677640219,"fUST",-158.23409006,0.00017921,2,"2024-06-18T02:27:20.219",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795550,1718677648120,"fUST",-188.86795153,0.00017921,2,"2024-06-18T02:27:28.120",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795551,1718677649102,"fUST",-151.0,0.00017921,2,"2024-06-18T02:27:29.102",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795554,1718677712738,"fUST",262.40941427,0.000258,60,"2024-06-18T02:28:32.738",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795555,1718677747146,"fUST",-154.87609912,0.0001792,2,"2024-06-18T02:29:07.146",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795556,1718677747168,"fUST",-477.01771694,0.00018,2,"2024-06-18T02:29:07.168",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795557,1718677747188,"fUST",-150.0,0.00018004,2,"2024-06-18T02:29:07.188",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795558,1718677747210,"fUST",-150.0,0.00018212,2,"2024-06-18T02:29:07.210",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795559,1718677747233,"fUST",-150.0,0.00018572,2,"2024-06-18T02:29:07.233",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795560,1718677747255,"fUST",-300.0,0.00018841,2,"2024-06-18T02:29:07.255",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795561,1718677747276,"fUST",-20000.0,0.00018842,2,"2024-06-18T02:29:07.276",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795562,1718677747297,"fUST",-150.0,0.00018843,2,"2024-06-18T02:29:07.297",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795563,1718677747318,"fUST",-150.0,0.00018921,2,"2024-06-18T02:29:07.318",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795564,1718677747338,"fUST",-150.0,0.0001929,2,"2024-06-18T02:29:07.338",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795565,1718677747363,"fUST",-150.0,0.00019621,2,"2024-06-18T02:29:07.363",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795566,1718677747384,"fUST",-150.0,0.00019847,2,"2024-06-18T02:29:07.384",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795567,1718677747405,"fUST",-292.71417926,0.0002,2,"2024-06-18T02:29:07.405",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795568,1718677747426,"fUST",-1099.0734644,0.0002007,2,"2024-06-18T02:29:07.426",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795569,1718677747447,"fUST",-193.575375,0.00020157,2,"2024-06-18T02:29:07.447",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795570,1718677747469,"fUST",-150.0,0.00020162,2,"2024-06-18T02:29:07.469",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795571,1718677747490,"fUST",-675.36565053,0.00020264,2,"2024-06-18T02:29:07.490",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795572,1718677747511,"fUST",-274.52778567,0.00020269,2,"2024-06-18T02:29:07.511",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795573,1718677747532,"fUST",-2721.37579476,0.00020269,2,"2024-06-18T02:29:07.532",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795574,1718677747552,"fUST",-224.29586719,0.00020269,2,"2024-06-18T02:29:07.552",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795575,1718677747572,"fUST",-155.9294222,0.00020269,2,"2024-06-18T02:29:07.572",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795576,1718677747593,"fUST",-2101.31044208,0.00020269,2,"2024-06-18T02:29:07.593",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795577,1718677747621,"fUST",-564.80799591,0.00020269,2,"2024-06-18T02:29:07.621",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795578,1718677747650,"fUST",-510.67410164,0.00020269,2,"2024-06-18T02:29:07.650",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795579,1718677747676,"fUST",-510.899907,0.00020269,2,"2024-06-18T02:29:07.676",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795580,1718677747698,"fUST",-150.0,0.00020579,2,"2024-06-18T02:29:07.698",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795581,1718677747727,"fUST",125.53982526,0.00020075,2,"2024-06-18T02:29:07.727",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795582,1718677762130,"fUST",-1717.56867404,0.00020075,2,"2024-06-18T02:29:22.130",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795583,1718677792183,"fUST",1000.0,0.00026,60,"2024-06-18T02:29:52.183",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795664,1718677834202,"fUST",-412.60757393,0.0002,2,"2024-06-18T02:30:34.202",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795666,1718677834217,"fUST",-892.41994913,0.0002,2,"2024-06-18T02:30:34.217",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795669,1718677834229,"fUST",-86.71718233,0.0002,2,"2024-06-18T02:30:34.229",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795671,1718677834238,"fUST",-1499.49899641,0.00020075,2,"2024-06-18T02:30:34.238",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795673,1718677834251,"fUST",-1929.35921252,0.00020075,2,"2024-06-18T02:30:34.251",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795675,1718677834261,"fUST",-150.0,0.00020236,2,"2024-06-18T02:30:34.261",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795677,1718677834271,"fUST",-150.0,0.00020311,2,"2024-06-18T02:30:34.271",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795679,1718677834281,"fUST",-5076.95411406,0.00020821,2,"2024-06-18T02:30:34.281",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795681,1718677834291,"fUST",-265.86370245,0.00020921,2,"2024-06-18T02:30:34.291",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795682,1718677834300,"fUST",-748.0457372,0.00021457,2,"2024-06-18T02:30:34.300",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795684,1718677834310,"fUST",-960.119,0.00021488,2,"2024-06-18T02:30:34.310",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795686,1718677834320,"fUST",-166.666666,0.00021918,2,"2024-06-18T02:30:34.320",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795689,1718677834329,"fUST",-1224.0,0.00022,10,"2024-06-18T02:30:34.329",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795691,1718677834339,"fUST",-3300.22427375,0.00022,5,"2024-06-18T02:30:34.339",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795693,1718677834349,"fUST",-394.53105267,0.00022298,2,"2024-06-18T02:30:34.349",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795695,1718677834359,"fUST",-197.83490229,0.00022299,2,"2024-06-18T02:30:34.359",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795697,1718677834368,"fUST",-198.93827089,0.00022399,2,"2024-06-18T02:30:34.368",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795699,1718677834378,"fUST",-187.85325105,0.00022399,2,"2024-06-18T02:30:34.378",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795701,1718677834388,"fUST",-200.0,0.00022399,2,"2024-06-18T02:30:34.388",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795703,1718677834399,"fUST",-503.93535159,0.00022399,2,"2024-06-18T02:30:34.399",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795705,1718677834408,"fUST",-508.65429469,0.00022399,2,"2024-06-18T02:30:34.408",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795707,1718677834423,"fUST",-509.41863805,0.00022399,2,"2024-06-18T02:30:34.423",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795709,1718677834432,"fUST",-505.23117115,0.00022399,2,"2024-06-18T02:30:34.432",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795711,1718677834441,"fUST",-503.53585182,0.00022399,2,"2024-06-18T02:30:34.441",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795713,1718677834451,"fUST",-476.00251014,0.00022399,2,"2024-06-18T02:30:34.451",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795715,1718677834460,"fUST",-500.0,0.00022399,2,"2024-06-18T02:30:34.460",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795717,1718677834470,"fUST",-508.55727397,0.00022399,2,"2024-06-18T02:30:34.470",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795719,1718677834480,"fUST",-503.98424956,0.00022399,2,"2024-06-18T02:30:34.480",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795721,1718677834489,"fUST",-524.63073246,0.00022399,2,"2024-06-18T02:30:34.489",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795723,1718677834499,"fUST",-5600.0,0.000224,6,"2024-06-18T02:30:34.499",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795724,1718677834508,"fUST",-166.666666,0.00022431,2,"2024-06-18T02:30:34.508",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795725,1718677834518,"fUST",-500.0,0.00022549,2,"2024-06-18T02:30:34.518",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795726,1718677834528,"fUST",-523.86326512,0.00022549,2,"2024-06-18T02:30:34.528",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795727,1718677834538,"fUST",-512.9964506,0.00022549,2,"2024-06-18T02:30:34.538",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795728,1718677834548,"fUST",-404.64423468,0.00022549,2,"2024-06-18T02:30:34.548",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795729,1718677834559,"fUST",-446.41774474,0.00022549,2,"2024-06-18T02:30:34.559",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795730,1718677834570,"fUST",-500.0,0.00022549,2,"2024-06-18T02:30:34.570",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795731,1718677834580,"fUST",-158.80855094,0.00022549,2,"2024-06-18T02:30:34.580",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795732,1718677834590,"fUST",-500.0,0.00022549,2,"2024-06-18T02:30:34.590",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795733,1718677834601,"fUST",-223.04920912,0.00022549,2,"2024-06-18T02:30:34.601",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795734,1718677834611,"fUST",-505.66372891,0.00022549,2,"2024-06-18T02:30:34.611",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795738,1718677834760,"fUST",-562.46936739,0.00022549,2,"2024-06-18T02:30:34.760",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795740,1718677834775,"fUST",-506.06241771,0.00022549,2,"2024-06-18T02:30:34.775",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795742,1718677834787,"fUST",-6755.06835235,0.0002255,2,"2024-06-18T02:30:34.787",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795744,1718677834798,"fUST",-200.0,0.00022673,2,"2024-06-18T02:30:34.798",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795746,1718677834807,"fUST",-222.86,0.00022823,2,"2024-06-18T02:30:34.807",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795748,1718677834817,"fUST",-166.666666,0.00022944,2,"2024-06-18T02:30:34.817",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795750,1718677834827,"fUST",-200.0,0.00022947,2,"2024-06-18T02:30:34.827",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795752,1718677834836,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.836",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795754,1718677834846,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.846",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795756,1718677834856,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.856",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795758,1718677834865,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.865",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795760,1718677834875,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.875",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795762,1718677834885,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.885",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795764,1718677834895,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.895",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795766,1718677834904,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.904",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795768,1718677834914,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.914",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795770,1718677834927,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.927",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795772,1718677834937,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.937",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795774,1718677834947,"fUST",-245.57437352,0.00023,31,"2024-06-18T02:30:34.947",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795776,1718677834961,"fUST",-26.52562648,0.00023,31,"2024-06-18T02:30:34.961",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795778,1718677834972,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.972",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795780,1718677834982,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.982",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795783,1718677834994,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:34.994",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795785,1718677835004,"fUST",-5.72262616,0.00023,31,"2024-06-18T02:30:35.004",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795787,1718677835017,"fUST",-266.37737384,0.00023,31,"2024-06-18T02:30:35.017",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795789,1718677835027,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:35.027",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329795791,1718677835037,"fUST",-197.07342374,0.00023,31,"2024-06-18T02:30:35.037",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329796468,1718677844117,"fUST",-75.02657626,0.00023,31,"2024-06-18T02:30:44.117",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329796469,1718677844127,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:44.127",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329796471,1718677844136,"fUST",-272.1,0.00023,31,"2024-06-18T02:30:44.136",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329796473,1718677844146,"fUST",-615.30102124,0.00023,2,"2024-06-18T02:30:44.146",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329796475,1718677844156,"fUST",-200.0,0.00023221,2,"2024-06-18T02:30:44.156",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329796476,1718677844167,"fUST",-35.7408025,0.00023327,2,"2024-06-18T02:30:44.167",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329796820,1718677848599,"fUST",-162.09409979,0.00023327,2,"2024-06-18T02:30:48.599",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329796822,1718677848609,"fUST",-137.90590021,0.00023456,2,"2024-06-18T02:30:48.609",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797841,1718677869194,"fUST",200.0,0.00018264,2,"2024-06-18T02:31:09.194",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797868,1718678361135,"fUST",216.54960826,9.999e-05,2,"2024-06-18T02:39:21.135",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797869,1718678376889,"fUST",242.65197293,9.999e-05,2,"2024-06-18T02:39:36.889",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797874,1718678407748,"fUST",1582.54864688,0.0001,2,"2024-06-18T02:40:07.748",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797878,1718678543881,"fUST",10000.0,0.00026,60,"2024-06-18T02:42:23.881",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797879,1718678588548,"fUST",5000.0,0.00014,2,"2024-06-18T02:43:08.548",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797880,1718678603866,"fUST",5069.34,0.00014,2,"2024-06-18T02:43:23.866",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797889,1718678801541,"fUST",10000.0,0.00014,2,"2024-06-18T02:46:41.541",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797890,1718678841152,"fUST",-154.82902235,0.00014999,2,"2024-06-18T02:47:21.152",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797891,1718678845106,"fUST",-455.85801923,0.00014999,2,"2024-06-18T02:47:25.106",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797892,1718678848129,"fUST",-429.32569944,0.00014999,2,"2024-06-18T02:47:28.129",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797893,1718678849149,"fUST",-308.0,0.00014999,2,"2024-06-18T02:47:29.149",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797894,1718678943701,"fUST",10000.0,0.00026,60,"2024-06-18T02:49:03.701",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797895,1718678945112,"fUST",-156.36793466,0.00017427,2,"2024-06-18T02:49:05.112",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797896,1718678945133,"fUST",-1977.05131746,0.00017428,2,"2024-06-18T02:49:05.133",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797897,1718678945158,"fUST",-24900.0,0.00017429,2,"2024-06-18T02:49:05.158",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797898,1718678945180,"fUST",-183.896606,0.00019178,2,"2024-06-18T02:49:05.180",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797899,1718678945204,"fUST",-500.0,0.00019951,2,"2024-06-18T02:49:05.204",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797900,1718678945225,"fUST",-276.51758062,0.0002,2,"2024-06-18T02:49:05.225",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797901,1718678945247,"fUST",-292.71417926,0.0002,2,"2024-06-18T02:49:05.247",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797902,1718678945269,"fUST",-500.0,0.00020205,2,"2024-06-18T02:49:05.269",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797903,1718678945293,"fUST",-500.0,0.00020205,2,"2024-06-18T02:49:05.293",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797904,1718678945316,"fUST",-500.0,0.00020205,2,"2024-06-18T02:49:05.316",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797905,1718678945338,"fUST",-500.0,0.00020205,2,"2024-06-18T02:49:05.338",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797906,1718678945362,"fUST",-500.0,0.00020205,2,"2024-06-18T02:49:05.362",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797907,1718678945386,"fUST",-500.0,0.00020205,2,"2024-06-18T02:49:05.386",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797908,1718678945409,"fUST",-500.0,0.00020225,2,"2024-06-18T02:49:05.409",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797909,1718678945430,"fUST",-251.446932,0.00020405,2,"2024-06-18T02:49:05.430",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797910,1718678945453,"fUST",-500.0,0.00020479,2,"2024-06-18T02:49:05.453",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797911,1718678945476,"fUST",-500.0,0.00020479,2,"2024-06-18T02:49:05.476",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797912,1718678945498,"fUST",-500.0,0.00020479,2,"2024-06-18T02:49:05.498",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797913,1718678945520,"fUST",-600.96216271,0.00020479,2,"2024-06-18T02:49:05.520",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797914,1718678945550,"fUST",-500.0,0.00020499,2,"2024-06-18T02:49:05.550",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797915,1718678951859,"fUST",239.397701,0.0002,2,"2024-06-18T02:49:11.859",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797916,1718678985800,"fUST",200.0,0.00014,2,"2024-06-18T02:49:45.800",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797917,1718678985831,"fUST",214.25068267,0.00014,2,"2024-06-18T02:49:45.831",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797918,1718678985851,"fUST",163.24203399,0.00014,2,"2024-06-18T02:49:45.851",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797919,1718678985873,"fUST",151.0,0.00014,2,"2024-06-18T02:49:45.873",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797920,1718678985895,"fUST",153.0,0.00014,2,"2024-06-18T02:49:45.895",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797921,1718678985917,"fUST",186.10918699,0.00014,2,"2024-06-18T02:49:45.917",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797922,1718678985938,"fUST",269.05544481,0.00014,2,"2024-06-18T02:49:45.938",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797923,1718678985961,"fUST",8663.34265154,0.00014,2,"2024-06-18T02:49:45.961",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797931,1718679032890,"fUST",-386.01217285,0.00020752,2,"2024-06-18T02:50:32.890",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329797998,1718679043352,"fUST",-679.23975741,0.00020752,2,"2024-06-18T02:50:43.352",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798011,1718679043564,"fUST",-51.0455237,0.00020752,2,"2024-06-18T02:50:43.564",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798012,1718679043573,"fUST",-251.446932,0.00021363,2,"2024-06-18T02:50:43.573",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798013,1718679043583,"fUST",-166.666666,0.00021918,2,"2024-06-18T02:50:43.583",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798014,1718679043593,"fUST",-473.05019822,0.00022,20,"2024-06-18T02:50:43.593",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798059,1718679048678,"fUST",-526.94980178,0.00022,20,"2024-06-18T02:50:48.678",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798060,1718679048687,"fUST",-394.53105267,0.00022291,2,"2024-06-18T02:50:48.687",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798061,1718679048697,"fUST",-622.98097031,0.00022292,2,"2024-06-18T02:50:48.697",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798062,1718679048707,"fUST",-1070.79506188,0.000223,2,"2024-06-18T02:50:48.707",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798063,1718679048716,"fUST",-505.1267942,0.00022398,2,"2024-06-18T02:50:48.716",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798064,1718679048725,"fUST",-505.76350176,0.00022398,2,"2024-06-18T02:50:48.725",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798065,1718679048734,"fUST",-216.13029108,0.00022398,2,"2024-06-18T02:50:48.734",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798066,1718679048743,"fUST",-166.666666,0.00022431,2,"2024-06-18T02:50:48.743",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798067,1718679048752,"fUST",-197.83490229,0.00022449,2,"2024-06-18T02:50:48.752",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798068,1718679048760,"fUST",-155.1499517,0.00022497,2,"2024-06-18T02:50:48.760",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798069,1718679048769,"fUST",-155.16336807,0.00022497,2,"2024-06-18T02:50:48.769",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798070,1718679048779,"fUST",-200.0,0.00022497,2,"2024-06-18T02:50:48.779",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798071,1718679048787,"fUST",-930.3118807,0.00022498,2,"2024-06-18T02:50:48.787",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798072,1718679048797,"fUST",-155.30401162,0.00022498,2,"2024-06-18T02:50:48.797",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798073,1718679048806,"fUST",-500.0,0.00022498,2,"2024-06-18T02:50:48.806",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798074,1718679048815,"fUST",-500.0,0.00022498,2,"2024-06-18T02:50:48.815",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798075,1718679048824,"fUST",-225.47221433,0.00022498,2,"2024-06-18T02:50:48.824",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798076,1718679048834,"fUST",-292.66474152,0.00022499,3,"2024-06-18T02:50:48.834",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798078,1718679073115,"fUST",24783.98351501,9.999e-05,2,"2024-06-18T02:51:13.115",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798080,1718679107645,"fUST",1344.59965403,9.999e-05,2,"2024-06-18T02:51:47.645",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798081,1718679114767,"fUST",516.34046615,9.999e-05,2,"2024-06-18T02:51:54.767",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798082,1718679119979,"fUST",182.21961827,9.999e-05,2,"2024-06-18T02:51:59.979",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798083,1718679156617,"fUST",40474.90542641,9.999e-05,2,"2024-06-18T02:52:36.617",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798084,1718679158061,"fUST",208.60974119,9.999e-05,2,"2024-06-18T02:52:38.061",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798085,1718679160654,"fUST",553.08313978,9.999e-05,2,"2024-06-18T02:52:40.654",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798086,1718679161394,"fUST",2645.4033021,9.999e-05,2,"2024-06-18T02:52:41.394",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798087,1718679192156,"fUST",216.54960826,9.999e-05,2,"2024-06-18T02:53:12.156",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798089,1718679214388,"fUST",242.65197293,9.999e-05,2,"2024-06-18T02:53:34.388",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798090,1718679240868,"fUST",1582.54864688,0.0001,2,"2024-06-18T02:54:00.868",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798091,1718679250952,"fUST",317.81400378,9.999e-05,2,"2024-06-18T02:54:10.952",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798093,1718679294051,"fUST",10635.91615372,0.00026,60,"2024-06-18T02:54:54.051",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798095,1718679562081,"fUST",292.77802058,0.0001117,2,"2024-06-18T02:59:22.081",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798096,1718679582012,"fUST",292.77802058,0.00011168,2,"2024-06-18T02:59:42.012",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798097,1718679600006,"fUST",292.77802058,0.00011168,2,"2024-06-18T03:00:00.006",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798098,1718679616005,"fUST",292.77802058,0.00011168,2,"2024-06-18T03:00:16.005",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798099,1718679618397,"fUST",656.8,0.00010959,2,"2024-06-18T03:00:18.397",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798100,1718679639798,"fUST",273.67,0.00010959,2,"2024-06-18T03:00:39.798",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798101,1718679650347,"fUST",228.06,0.00010959,2,"2024-06-18T03:00:50.347",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798102,1718679660891,"fUST",190.05,0.00010959,2,"2024-06-18T03:01:00.891",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798103,1718679671440,"fUST",158.37,0.00010959,2,"2024-06-18T03:01:11.440",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798104,1718679681383,"fUST",4108.0994546,0.00013476,2,"2024-06-18T03:01:21.383",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798105,1718679682042,"fUST",791.88,0.00010959,2,"2024-06-18T03:01:22.042",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798106,1718679688886,"fUST",1582.54864688,0.0001,2,"2024-06-18T03:01:28.886",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798107,1718679769018,"fUST",561.95397424,9.999e-05,2,"2024-06-18T03:02:49.018",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798108,1718679787018,"fUST",292.77802058,0.00010849,2,"2024-06-18T03:03:07.018",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798109,1718679795464,"fUST",273.66,0.00010959,2,"2024-06-18T03:03:15.464",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798110,1718679806367,"fUST",228.05,0.00010959,2,"2024-06-18T03:03:26.367",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798111,1718679807055,"fUST",292.77802058,0.00010849,2,"2024-06-18T03:03:27.055",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798112,1718679816976,"fUST",190.04,0.00010959,2,"2024-06-18T03:03:36.976",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798113,1718679821037,"fUST",292.77802058,0.00010849,2,"2024-06-18T03:03:41.037",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798114,1718679827728,"fUST",158.37,0.00010959,2,"2024-06-18T03:03:47.728",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798115,1718679838392,"fUST",791.87,0.00010959,2,"2024-06-18T03:03:58.392",0.0002774,23.9,0.9831162626418051,406401844.5074832]
[329798116,1718679956227,"fUST",292.77802058,9.999e-05,2,"2024-06-18T03:05:56.227",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798117,1718679972032,"fUST",292.77802058,0.00010843,2,"2024-06-18T03:06:12.032",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798118,1718679992028,"fUST",292.77802058,0.00010843,2,"2024-06-18T03:06:32.028",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798119,1718680012032,"fUST",292.77802058,0.00010843,2,"2024-06-18T03:06:52.032",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798120,1718680027123,"fUST",-1977.05131746,0.00014369,2,"2024-06-18T03:07:07.123",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798121,1718680027145,"fUST",-197.83490229,0.0001437,2,"2024-06-18T03:07:07.145",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798122,1718680027165,"fUST",-300.0,0.00014455,2,"2024-06-18T03:07:07.165",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798123,1718680027185,"fUST",-14813.9335192,0.00014456,2,"2024-06-18T03:07:07.185",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798124,1718680028038,"fUST",292.77802058,0.0001084,2,"2024-06-18T03:07:08.038",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798125,1718680029098,"fUST",-170.34792105,0.00014456,2,"2024-06-18T03:07:09.098",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798126,1718680033115,"fUST",-453.0,0.00014456,2,"2024-06-18T03:07:13.115",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798127,1718680045866,"fUST",-278.12704877,0.00014455,2,"2024-06-18T03:07:25.866",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798128,1718680050038,"fUST",292.77802058,0.0001084,2,"2024-06-18T03:07:30.038",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798129,1718680051101,"fUST",-683.9086254,0.00014454,2,"2024-06-18T03:07:31.101",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798130,1718680066034,"fUST",292.77802058,0.00010839,2,"2024-06-18T03:07:46.034",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798131,1718680084048,"fUST",292.77802058,0.00010838,2,"2024-06-18T03:08:04.048",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798132,1718680102045,"fUST",292.77802058,0.00010838,2,"2024-06-18T03:08:22.045",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798133,1718680140916,"fUST",1582.54864688,0.0001,2,"2024-06-18T03:09:00.916",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798134,1718680140988,"fUST",-373.13743891,0.00014351,2,"2024-06-18T03:09:00.988",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798135,1718680141020,"fUST",-77.65940625,0.00014351,2,"2024-06-18T03:09:01.020",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798136,1718680141070,"fUST",-221.34059375,0.00014351,2,"2024-06-18T03:09:01.070",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798137,1718680141102,"fUST",-229.45625141,0.00014352,2,"2024-06-18T03:09:01.102",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798138,1718680141138,"fUST",-232.43554109,0.00014352,2,"2024-06-18T03:09:01.138",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798139,1718680145092,"fUST",-1515.15952496,0.00014352,2,"2024-06-18T03:09:05.092",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798140,1718680145113,"fUST",-7927.49807908,0.00014352,2,"2024-06-18T03:09:05.113",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798141,1718680145134,"fUST",-556.45730864,0.00014354,2,"2024-06-18T03:09:05.134",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798142,1718680145154,"fUST",-46672.89875403,0.00014453,2,"2024-06-18T03:09:05.154",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798143,1718680145174,"fUST",-251.446932,0.00014479,2,"2024-06-18T03:09:05.174",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798144,1718680145195,"fUST",-347.61449386,0.00014892,2,"2024-06-18T03:09:05.195",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798145,1718680145215,"fUST",-250.31659191,0.00014993,2,"2024-06-18T03:09:05.215",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798146,1718680145236,"fUST",-155.18272516,0.00014995,2,"2024-06-18T03:09:05.236",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798147,1718680145256,"fUST",-157.08146106,0.00014995,2,"2024-06-18T03:09:05.256",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798148,1718680145275,"fUST",-217.08116025,0.00014995,2,"2024-06-18T03:09:05.275",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798149,1718680145295,"fUST",-2414.24142659,0.00015,2,"2024-06-18T03:09:05.295",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798150,1718680145314,"fUST",-14031.16618774,0.00015,2,"2024-06-18T03:09:05.314",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798151,1718680145336,"fUST",-156.36793466,0.00015,2,"2024-06-18T03:09:05.336",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798152,1718680145360,"fUST",-946.94724206,0.00015,2,"2024-06-18T03:09:05.360",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798153,1718680145380,"fUST",-512.54055808,0.00016438,2,"2024-06-18T03:09:05.380",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798154,1718680145401,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.401",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798155,1718680145422,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.422",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798156,1718680145445,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.445",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798157,1718680145468,"fUST",-518.03,0.00016438,2,"2024-06-18T03:09:05.468",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798158,1718680145494,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.494",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798159,1718680145516,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.516",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798160,1718680145537,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.537",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798161,1718680145563,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.563",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798162,1718680145587,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.587",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798163,1718680145614,"fUST",-511.30884093,0.00016438,2,"2024-06-18T03:09:05.614",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798164,1718680145637,"fUST",-978.98,0.00016438,2,"2024-06-18T03:09:05.637",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798165,1718680145660,"fUST",-520.71,0.00016438,2,"2024-06-18T03:09:05.660",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798166,1718680145679,"fUST",-509.66418999,0.00016438,2,"2024-06-18T03:09:05.679",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798167,1718680145702,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.702",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798168,1718680145722,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.722",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798169,1718680145744,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.744",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798170,1718680145764,"fUST",-506.06489637,0.00016438,2,"2024-06-18T03:09:05.764",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798171,1718680145783,"fUST",-508.43604456,0.00016438,2,"2024-06-18T03:09:05.783",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798172,1718680145803,"fUST",-508.05976833,0.00016438,2,"2024-06-18T03:09:05.803",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798173,1718680145826,"fUST",-514.24898332,0.00016438,2,"2024-06-18T03:09:05.826",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798174,1718680145852,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.852",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798175,1718680145890,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.890",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798176,1718680145912,"fUST",-505.05415202,0.00016438,2,"2024-06-18T03:09:05.912",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798177,1718680145932,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.932",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798178,1718680145954,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.954",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798179,1718680145975,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.975",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798180,1718680145995,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:05.995",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798181,1718680146015,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.015",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798182,1718680146036,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.036",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798183,1718680146059,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.059",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798184,1718680146080,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.080",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798185,1718680146104,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.104",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798186,1718680146125,"fUST",-534.42203021,0.00016438,2,"2024-06-18T03:09:06.125",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798187,1718680146145,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.145",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798188,1718680146166,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.166",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798189,1718680146188,"fUST",-506.92297308,0.00016438,2,"2024-06-18T03:09:06.188",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798190,1718680146208,"fUST",-510.86513861,0.00016438,2,"2024-06-18T03:09:06.208",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798191,1718680146229,"fUST",-509.75607616,0.00016438,2,"2024-06-18T03:09:06.229",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798192,1718680146251,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.251",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798193,1718680146277,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.277",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798194,1718680146303,"fUST",-503.29322909,0.00016438,2,"2024-06-18T03:09:06.303",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798195,1718680146325,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.325",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798196,1718680146349,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.349",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798197,1718680146373,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.373",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798198,1718680146395,"fUST",-521.88979323,0.00016438,2,"2024-06-18T03:09:06.395",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798199,1718680146416,"fUST",-500.0,0.00016438,2,"2024-06-18T03:09:06.416",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798200,1718680146437,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:06.437",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798201,1718680146457,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:06.457",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798202,1718680146483,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:06.483",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798203,1718680146506,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:06.506",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798204,1718680146527,"fUST",-398.50056,0.00016712,2,"2024-06-18T03:09:06.527",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798205,1718680146549,"fUST",-1000.0,0.00016712,2,"2024-06-18T03:09:06.549",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798206,1718680146571,"fUST",-1000.0,0.00016712,2,"2024-06-18T03:09:06.571",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798207,1718680146596,"fUST",-1000.0,0.00016712,2,"2024-06-18T03:09:06.596",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798208,1718680146616,"fUST",-1000.0,0.00016712,2,"2024-06-18T03:09:06.616",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798209,1718680146736,"fUST",-1000.0,0.00016712,2,"2024-06-18T03:09:06.736",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798210,1718680146759,"fUST",-1000.0,0.00016712,2,"2024-06-18T03:09:06.759",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798211,1718680146781,"fUST",-1000.0,0.00016712,2,"2024-06-18T03:09:06.781",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798212,1718680146802,"fUST",-1000.0,0.00016712,2,"2024-06-18T03:09:06.802",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798213,1718680146823,"fUST",-1049.720682,0.00016712,2,"2024-06-18T03:09:06.823",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798214,1718680146848,"fUST",-398.50056,0.00016712,2,"2024-06-18T03:09:06.848",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798215,1718680146872,"fUST",-518.03,0.00016712,2,"2024-06-18T03:09:06.872",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798216,1718680146892,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:06.892",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798217,1718680146913,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:06.913",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798218,1718680146934,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:06.934",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798219,1718680146956,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:06.956",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798220,1718680146979,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:06.979",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798221,1718680147001,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.001",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798222,1718680147021,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.021",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798223,1718680147042,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.042",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798224,1718680147064,"fUST",-978.98,0.00016712,2,"2024-06-18T03:09:07.064",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798225,1718680147084,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.084",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798226,1718680147109,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.109",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798227,1718680147129,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.129",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798228,1718680147153,"fUST",-520.71,0.00016712,2,"2024-06-18T03:09:07.153",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798229,1718680147172,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.172",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798230,1718680147191,"fUST",-151.436971,0.00016712,2,"2024-06-18T03:09:07.191",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798231,1718680147211,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.211",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798232,1718680147232,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.232",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798233,1718680147254,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.254",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798234,1718680147275,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.275",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798235,1718680147298,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.298",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798236,1718680147319,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.319",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798237,1718680147347,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.347",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798238,1718680147366,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.366",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798239,1718680147387,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.387",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798240,1718680147407,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.407",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798241,1718680147428,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.428",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798242,1718680147449,"fUST",-271.83115576,0.00016712,2,"2024-06-18T03:09:07.449",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798243,1718680147476,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.476",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798244,1718680147500,"fUST",-551.11639649,0.00016712,2,"2024-06-18T03:09:07.500",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798245,1718680147521,"fUST",-441.97387835,0.00016712,2,"2024-06-18T03:09:07.521",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798246,1718680147543,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.543",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798247,1718680147567,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.567",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798248,1718680147589,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.589",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798249,1718680147620,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.620",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798250,1718680147643,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.643",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798251,1718680147663,"fUST",-239.53330149,0.00016712,2,"2024-06-18T03:09:07.663",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798252,1718680147685,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.685",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798253,1718680147706,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.706",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798254,1718680147727,"fUST",-151.0,0.00016712,2,"2024-06-18T03:09:07.727",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798255,1718680147747,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.747",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798256,1718680147768,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.768",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798257,1718680147789,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.789",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798258,1718680147811,"fUST",-500.0,0.00016712,2,"2024-06-18T03:09:07.811",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798259,1718680147831,"fUST",-151.0,0.00016986,2,"2024-06-18T03:09:07.831",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798260,1718680147856,"fUST",-151.0,0.00016986,2,"2024-06-18T03:09:07.856",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798261,1718680147876,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:07.876",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798262,1718680147896,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:07.896",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798263,1718680147919,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:07.919",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798264,1718680147941,"fUST",-398.50056,0.00016986,2,"2024-06-18T03:09:07.941",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798265,1718680147962,"fUST",-398.50056,0.00016986,2,"2024-06-18T03:09:07.962",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798266,1718680147985,"fUST",-518.03,0.00016986,2,"2024-06-18T03:09:07.985",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798267,1718680148006,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.006",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798268,1718680148029,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.029",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798269,1718680148050,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.050",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798270,1718680148072,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.072",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798271,1718680148098,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.098",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798272,1718680148118,"fUST",-151.0,0.00016986,2,"2024-06-18T03:09:08.118",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798273,1718680148140,"fUST",-978.98,0.00016986,2,"2024-06-18T03:09:08.140",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798274,1718680148160,"fUST",-151.0,0.00016986,2,"2024-06-18T03:09:08.160",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798275,1718680148184,"fUST",-520.71,0.00016986,2,"2024-06-18T03:09:08.184",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798276,1718680148206,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.206",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798277,1718680148226,"fUST",-457.40852439,0.00016986,2,"2024-06-18T03:09:08.226",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798278,1718680148249,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.249",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798279,1718680148270,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.270",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798280,1718680148292,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.292",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798281,1718680148313,"fUST",-151.0,0.00016986,2,"2024-06-18T03:09:08.313",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798282,1718680148334,"fUST",-151.0,0.00016986,2,"2024-06-18T03:09:08.334",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798283,1718680148358,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.358",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798284,1718680148378,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.378",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798285,1718680148399,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.399",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798286,1718680148420,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.420",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798287,1718680148444,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.444",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798288,1718680148467,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.467",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798289,1718680148493,"fUST",-165.783796,0.00016986,2,"2024-06-18T03:09:08.493",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798290,1718680148515,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.515",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798291,1718680148537,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.537",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798292,1718680148560,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.560",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798293,1718680148583,"fUST",-500.0,0.00016986,2,"2024-06-18T03:09:08.583",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798294,1718680148652,"fUST",-584.88600317,0.0001726,2,"2024-06-18T03:09:08.652",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798295,1718680148673,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:08.673",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798296,1718680148699,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:08.699",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798297,1718680148719,"fUST",-398.50056,0.0001726,2,"2024-06-18T03:09:08.719",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798298,1718680148739,"fUST",-398.50056,0.0001726,2,"2024-06-18T03:09:08.739",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798299,1718680148761,"fUST",-518.03,0.0001726,2,"2024-06-18T03:09:08.761",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798300,1718680148782,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:08.782",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798301,1718680148802,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:08.802",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798302,1718680148823,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:08.823",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798303,1718680148846,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:08.846",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798304,1718680148869,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:08.869",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798305,1718680148890,"fUST",-151.0,0.0001726,2,"2024-06-18T03:09:08.890",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798306,1718680148911,"fUST",-151.0,0.0001726,2,"2024-06-18T03:09:08.911",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798307,1718680148934,"fUST",-978.98,0.0001726,2,"2024-06-18T03:09:08.934",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798308,1718680148954,"fUST",-151.0,0.0001726,2,"2024-06-18T03:09:08.954",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798309,1718680148974,"fUST",-151.0,0.0001726,2,"2024-06-18T03:09:08.974",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798310,1718680148996,"fUST",-520.71,0.0001726,2,"2024-06-18T03:09:08.996",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798311,1718680149020,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.020",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798312,1718680149042,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.042",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798313,1718680149064,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.064",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798314,1718680149086,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.086",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798315,1718680149110,"fUST",-151.0,0.0001726,2,"2024-06-18T03:09:09.110",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798316,1718680149130,"fUST",-151.0,0.0001726,2,"2024-06-18T03:09:09.130",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798317,1718680149151,"fUST",-181.361528,0.0001726,2,"2024-06-18T03:09:09.151",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798318,1718680149174,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.174",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798319,1718680149195,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.195",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798320,1718680149218,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.218",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798321,1718680149240,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.240",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798322,1718680149260,"fUST",-331.35500239,0.0001726,2,"2024-06-18T03:09:09.260",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798323,1718680149282,"fUST",-520.03000121,0.0001726,2,"2024-06-18T03:09:09.282",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798324,1718680149304,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.304",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798325,1718680149325,"fUST",-547.27440806,0.0001726,2,"2024-06-18T03:09:09.325",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798326,1718680149350,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.350",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798327,1718680149370,"fUST",-500.0,0.0001726,2,"2024-06-18T03:09:09.370",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798328,1718680149390,"fUST",-208.760134,0.00017534,2,"2024-06-18T03:09:09.390",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798329,1718680149415,"fUST",-151.504326,0.00017534,2,"2024-06-18T03:09:09.415",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798330,1718680149436,"fUST",-155.013052,0.00017534,2,"2024-06-18T03:09:09.436",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798331,1718680149458,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:09.458",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798332,1718680149483,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:09.483",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798333,1718680149504,"fUST",-398.50056,0.00017534,2,"2024-06-18T03:09:09.504",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798334,1718680149526,"fUST",-398.50056,0.00017534,2,"2024-06-18T03:09:09.526",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798335,1718680149548,"fUST",-518.03,0.00017534,2,"2024-06-18T03:09:09.548",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798336,1718680149573,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:09.573",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798337,1718680149598,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:09.598",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798338,1718680149620,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:09.620",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798339,1718680149643,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:09.643",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798340,1718680149666,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:09.666",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798341,1718680149687,"fUST",-151.0,0.00017534,2,"2024-06-18T03:09:09.687",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798342,1718680149708,"fUST",-151.0,0.00017534,2,"2024-06-18T03:09:09.708",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798343,1718680149730,"fUST",-978.98,0.00017534,2,"2024-06-18T03:09:09.730",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798344,1718680149861,"fUST",-151.0,0.00017534,2,"2024-06-18T03:09:09.861",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798345,1718680149882,"fUST",-259.290799,0.00017534,2,"2024-06-18T03:09:09.882",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798346,1718680149906,"fUST",-520.71,0.00017534,2,"2024-06-18T03:09:09.906",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798347,1718680149933,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:09.933",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798348,1718680149957,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:09.957",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798349,1718680149979,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:09.979",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798350,1718680150003,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:10.003",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798351,1718680150024,"fUST",-151.0,0.00017534,2,"2024-06-18T03:09:10.024",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798352,1718680150045,"fUST",-151.0,0.00017534,2,"2024-06-18T03:09:10.045",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798353,1718680150068,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:10.068",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798354,1718680150090,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:10.090",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798355,1718680150115,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:10.115",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798356,1718680150136,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:10.136",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798357,1718680150156,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:10.156",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798358,1718680150178,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:10.178",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798359,1718680150199,"fUST",-500.0,0.00017534,2,"2024-06-18T03:09:10.199",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798360,1718680150370,"fUST",500.0,0.00016438,2,"2024-06-18T03:09:10.370",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798361,1718680150397,"fUST",-887.63476954,0.00017808,13,"2024-06-18T03:09:10.397",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798362,1718680150418,"fUST",-398.50056,0.00017808,2,"2024-06-18T03:09:10.418",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798363,1718680150439,"fUST",-398.50056,0.00017808,2,"2024-06-18T03:09:10.439",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798364,1718680150461,"fUST",-518.03,0.00017808,2,"2024-06-18T03:09:10.461",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798365,1718680150486,"fUST",-525.06197515,0.00017808,2,"2024-06-18T03:09:10.486",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798366,1718680150506,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.506",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798367,1718680150528,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.528",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798368,1718680150549,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.549",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798369,1718680150572,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.572",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798370,1718680150592,"fUST",-151.0,0.00017808,2,"2024-06-18T03:09:10.592",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798371,1718680150616,"fUST",-978.98,0.00017808,2,"2024-06-18T03:09:10.616",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798372,1718680150637,"fUST",-520.71,0.00017808,2,"2024-06-18T03:09:10.637",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798373,1718680150659,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.659",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798374,1718680150680,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.680",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798375,1718680150702,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.702",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798376,1718680150726,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.726",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798377,1718680150747,"fUST",-151.0,0.00017808,2,"2024-06-18T03:09:10.747",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798378,1718680150771,"fUST",-605.79575409,0.00017808,2,"2024-06-18T03:09:10.771",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798379,1718680150793,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.793",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798380,1718680150815,"fUST",-399.8477976,0.00017808,2,"2024-06-18T03:09:10.815",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798381,1718680150838,"fUST",-524.61776284,0.00017808,2,"2024-06-18T03:09:10.838",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798382,1718680150867,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.867",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798383,1718680150891,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.891",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798384,1718680150915,"fUST",-500.0,0.00017808,2,"2024-06-18T03:09:10.915",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798385,1718680150936,"fUST",-160.30556694,0.00017906,2,"2024-06-18T03:09:10.936",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798386,1718680150960,"fUST",-518.03,0.00018082,2,"2024-06-18T03:09:10.960",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798387,1718680150982,"fUST",-500.0,0.00018082,2,"2024-06-18T03:09:10.982",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798388,1718680151004,"fUST",-500.0,0.00018082,2,"2024-06-18T03:09:11.004",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798389,1718680151027,"fUST",-500.0,0.00018082,2,"2024-06-18T03:09:11.027",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798390,1718680151049,"fUST",-151.0,0.00018082,2,"2024-06-18T03:09:11.049",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798391,1718680151072,"fUST",-978.98,0.00018082,2,"2024-06-18T03:09:11.072",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798392,1718680151094,"fUST",-520.71,0.00018082,2,"2024-06-18T03:09:11.094",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798393,1718680151122,"fUST",-500.0,0.00018082,2,"2024-06-18T03:09:11.122",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798394,1718680151146,"fUST",-500.0,0.00018082,2,"2024-06-18T03:09:11.146",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798395,1718680151167,"fUST",-151.0,0.00018082,2,"2024-06-18T03:09:11.167",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798396,1718680151190,"fUST",-300.24,0.00018082,2,"2024-06-18T03:09:11.190",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798397,1718680151211,"fUST",-218.62314558,0.00018082,2,"2024-06-18T03:09:11.211",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798398,1718680151233,"fUST",-500.0,0.00018082,2,"2024-06-18T03:09:11.233",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798399,1718680151255,"fUST",-167.72392705,0.00018355,2,"2024-06-18T03:09:11.255",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798400,1718680151276,"fUST",-151.0,0.00018356,2,"2024-06-18T03:09:11.276",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798401,1718680151297,"fUST",-151.286273,0.00018356,2,"2024-06-18T03:09:11.297",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798402,1718680151318,"fUST",-398.50056,0.00018356,2,"2024-06-18T03:09:11.318",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798403,1718680151339,"fUST",-398.50056,0.00018356,2,"2024-06-18T03:09:11.339",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798404,1718680151366,"fUST",-398.50056,0.00018356,2,"2024-06-18T03:09:11.366",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798405,1718680151389,"fUST",-398.50056,0.00018356,2,"2024-06-18T03:09:11.389",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798406,1718680151414,"fUST",-518.03,0.00018356,2,"2024-06-18T03:09:11.414",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798407,1718680151441,"fUST",-500.0,0.00018356,2,"2024-06-18T03:09:11.441",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798408,1718680151465,"fUST",-500.0,0.00018356,2,"2024-06-18T03:09:11.465",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798409,1718680151495,"fUST",-500.0,0.00018356,2,"2024-06-18T03:09:11.495",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798410,1718680151523,"fUST",-978.98,0.00018356,2,"2024-06-18T03:09:11.523",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798411,1718680151547,"fUST",-520.71,0.00018356,2,"2024-06-18T03:09:11.547",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798412,1718680151572,"fUST",-500.0,0.00018356,2,"2024-06-18T03:09:11.572",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798413,1718680151601,"fUST",-500.0,0.00018356,2,"2024-06-18T03:09:11.601",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798414,1718680151624,"fUST",-500.0,0.00018356,2,"2024-06-18T03:09:11.624",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798415,1718680151646,"fUST",-275.2,0.00018517,2,"2024-06-18T03:09:11.646",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798416,1718680151672,"fUST",-500.0,0.00018629,2,"2024-06-18T03:09:11.672",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798417,1718680151700,"fUST",-518.03,0.0001863,2,"2024-06-18T03:09:11.700",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798418,1718680151720,"fUST",-243.38,0.0001863,2,"2024-06-18T03:09:11.720",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798419,1718680151739,"fUST",-500.0,0.0001863,2,"2024-06-18T03:09:11.739",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798420,1718680151763,"fUST",-500.0,0.0001863,2,"2024-06-18T03:09:11.763",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798421,1718680151783,"fUST",-978.98,0.0001863,2,"2024-06-18T03:09:11.783",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798422,1718680151806,"fUST",-520.71,0.0001863,2,"2024-06-18T03:09:11.806",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798423,1718680151828,"fUST",-500.0,0.0001863,2,"2024-06-18T03:09:11.828",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798424,1718680151852,"fUST",-500.0,0.0001863,2,"2024-06-18T03:09:11.852",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798425,1718680151872,"fUST",-500.0,0.0001863,2,"2024-06-18T03:09:11.872",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798426,1718680151891,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:11.891",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798427,1718680151912,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:11.912",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798428,1718680151933,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:11.933",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798429,1718680151954,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:11.954",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798430,1718680151974,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:11.974",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798431,1718680151994,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:11.994",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798432,1718680152015,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.015",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798433,1718680152036,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.036",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798434,1718680152056,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.056",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798435,1718680152076,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.076",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798436,1718680152099,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.099",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798437,1718680152118,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.118",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798438,1718680152138,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.138",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798439,1718680152158,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.158",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798440,1718680152178,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.178",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798441,1718680152197,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.197",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798442,1718680152219,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.219",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798443,1718680152239,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.239",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798444,1718680152259,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.259",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798445,1718680152279,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.279",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798446,1718680152298,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.298",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798447,1718680152317,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.317",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798448,1718680152337,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.337",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798449,1718680152360,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.360",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798450,1718680152381,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.381",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798451,1718680152402,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.402",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798452,1718680152422,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.422",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798453,1718680152443,"fUST",-627.0,0.00018874,2,"2024-06-18T03:09:12.443",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798454,1718680152465,"fUST",-518.03,0.00018904,2,"2024-06-18T03:09:12.465",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798455,1718680152488,"fUST",-500.0,0.00018904,2,"2024-06-18T03:09:12.488",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798456,1718680152510,"fUST",-500.0,0.00018904,2,"2024-06-18T03:09:12.510",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798457,1718680152533,"fUST",-978.98,0.00018904,2,"2024-06-18T03:09:12.533",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798458,1718680152554,"fUST",-520.71,0.00018904,2,"2024-06-18T03:09:12.554",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798459,1718680152576,"fUST",-500.0,0.00018904,2,"2024-06-18T03:09:12.576",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798460,1718680152599,"fUST",-500.0,0.00018904,2,"2024-06-18T03:09:12.599",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798461,1718680152619,"fUST",-500.0,0.00018904,2,"2024-06-18T03:09:12.619",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798462,1718680152641,"fUST",-707.01429789,0.00018924,15,"2024-06-18T03:09:12.641",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798463,1718680152760,"fUST",-151.0,0.00018924,2,"2024-06-18T03:09:12.760",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798464,1718680152780,"fUST",-185.47562,0.00018924,2,"2024-06-18T03:09:12.780",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798465,1718680152802,"fUST",-398.50056,0.00018924,2,"2024-06-18T03:09:12.802",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798466,1718680152823,"fUST",-398.50056,0.00018924,2,"2024-06-18T03:09:12.823",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798467,1718680152843,"fUST",-398.50056,0.00018924,2,"2024-06-18T03:09:12.843",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798468,1718680152865,"fUST",-398.50056,0.00018924,2,"2024-06-18T03:09:12.865",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798469,1718680152886,"fUST",-398.50056,0.00018924,2,"2024-06-18T03:09:12.886",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798470,1718680152906,"fUST",-398.500554,0.00018924,2,"2024-06-18T03:09:12.906",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798471,1718680152926,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:12.926",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798472,1718680152946,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:12.946",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798473,1718680152965,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:12.965",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798474,1718680152985,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:12.985",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798475,1718680153006,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.006",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798476,1718680153028,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.028",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798477,1718680153048,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.048",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798478,1718680153069,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.069",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798479,1718680153090,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.090",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798480,1718680153113,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.113",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798481,1718680153136,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.136",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798482,1718680153156,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.156",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798483,1718680153175,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.175",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798484,1718680153196,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.196",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798485,1718680153216,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.216",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798486,1718680153236,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.236",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798487,1718680153257,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.257",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798488,1718680153277,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.277",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798489,1718680153296,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.296",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798490,1718680153316,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.316",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798491,1718680153335,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.335",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798492,1718680153356,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.356",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798493,1718680153375,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.375",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798494,1718680153394,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.394",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798495,1718680153413,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.413",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798496,1718680153434,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.434",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798497,1718680153455,"fUST",-627.0,0.00018924,2,"2024-06-18T03:09:13.455",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798498,1718680153479,"fUST",-500.0,0.00019178,2,"2024-06-18T03:09:13.479",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798499,1718680153500,"fUST",-500.0,0.00019178,2,"2024-06-18T03:09:13.500",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798500,1718680153521,"fUST",-500.0,0.00019178,2,"2024-06-18T03:09:13.521",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798501,1718680153541,"fUST",-543.44943957,0.00019178,2,"2024-06-18T03:09:13.541",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798502,1718680153563,"fUST",-199.63682681,0.00019178,2,"2024-06-18T03:09:13.563",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798503,1718680153584,"fUST",-518.03,0.00019178,2,"2024-06-18T03:09:13.584",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798504,1718680153608,"fUST",-500.0,0.00019178,2,"2024-06-18T03:09:13.608",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798505,1718680153630,"fUST",-500.0,0.00019178,2,"2024-06-18T03:09:13.630",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798506,1718680153652,"fUST",-978.98,0.00019178,2,"2024-06-18T03:09:13.652",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798507,1718680153674,"fUST",-520.71,0.00019178,2,"2024-06-18T03:09:13.674",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798508,1718680153694,"fUST",-500.0,0.00019178,2,"2024-06-18T03:09:13.694",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798509,1718680153716,"fUST",-500.0,0.00019178,2,"2024-06-18T03:09:13.716",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798510,1718680153738,"fUST",-500.0,0.00019178,2,"2024-06-18T03:09:13.738",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798511,1718680153758,"fUST",-151.0,0.00019178,2,"2024-06-18T03:09:13.758",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798512,1718680153777,"fUST",-151.0,0.00019178,2,"2024-06-18T03:09:13.777",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798513,1718680153797,"fUST",-282.05635,0.00019178,2,"2024-06-18T03:09:13.797",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798514,1718680153817,"fUST",-275.2,0.00019258,2,"2024-06-18T03:09:13.817",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798515,1718680153837,"fUST",-151.0,0.00019258,2,"2024-06-18T03:09:13.837",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798516,1718680153862,"fUST",-518.03,0.00019452,2,"2024-06-18T03:09:13.862",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798517,1718680153882,"fUST",-500.0,0.00019452,2,"2024-06-18T03:09:13.882",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798518,1718680153903,"fUST",-500.0,0.00019452,2,"2024-06-18T03:09:13.903",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798519,1718680153926,"fUST",-978.98,0.00019452,2,"2024-06-18T03:09:13.926",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798520,1718680153948,"fUST",-520.71,0.00019452,2,"2024-06-18T03:09:13.948",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798521,1718680153971,"fUST",-500.0,0.00019452,2,"2024-06-18T03:09:13.971",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798522,1718680153993,"fUST",-500.0,0.00019452,2,"2024-06-18T03:09:13.993",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798523,1718680154014,"fUST",-485.61424836,0.00019452,2,"2024-06-18T03:09:14.014",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798524,1718680154036,"fUST",-518.03,0.00019726,2,"2024-06-18T03:09:14.036",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798525,1718680154057,"fUST",-500.0,0.00019726,2,"2024-06-18T03:09:14.057",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798526,1718680154080,"fUST",-500.0,0.00019726,2,"2024-06-18T03:09:14.080",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798527,1718680154104,"fUST",-978.98,0.00019726,2,"2024-06-18T03:09:14.104",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798528,1718680154126,"fUST",-520.71,0.00019726,2,"2024-06-18T03:09:14.126",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798529,1718680154147,"fUST",-500.0,0.00019726,2,"2024-06-18T03:09:14.147",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798530,1718680154167,"fUST",-500.0,0.00019726,2,"2024-06-18T03:09:14.167",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798531,1718680154187,"fUST",-275.2,0.00019999,2,"2024-06-18T03:09:14.187",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798532,1718680154207,"fUST",-151.0,0.00019999,2,"2024-06-18T03:09:14.207",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798533,1718680154227,"fUST",-154.93809652,0.0002,2,"2024-06-18T03:09:14.227",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798534,1718680154246,"fUST",-4165.79262619,0.0002,2,"2024-06-18T03:09:14.246",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798535,1718680154266,"fUST",-1116.29745396,0.0002,2,"2024-06-18T03:09:14.266",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798536,1718680154285,"fUST",-292.71417926,0.0002,2,"2024-06-18T03:09:14.285",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798537,1718680154307,"fUST",-518.03,0.0002,2,"2024-06-18T03:09:14.307",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798538,1718680154328,"fUST",-500.0,0.0002,2,"2024-06-18T03:09:14.328",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798539,1718680154352,"fUST",-500.0,0.0002,2,"2024-06-18T03:09:14.352",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798540,1718680154374,"fUST",-978.98,0.0002,2,"2024-06-18T03:09:14.374",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798541,1718680154395,"fUST",-520.71,0.0002,2,"2024-06-18T03:09:14.395",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798542,1718680154417,"fUST",-500.0,0.0002,2,"2024-06-18T03:09:14.417",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798543,1718680154439,"fUST",-500.0,0.0002,2,"2024-06-18T03:09:14.439",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798544,1718680154461,"fUST",-500.0,0.00020205,2,"2024-06-18T03:09:14.461",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798545,1718680154484,"fUST",-271.53159734,0.00020205,2,"2024-06-18T03:09:14.484",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798546,1718680154504,"fUST",-173.035826,0.00020227,2,"2024-06-18T03:09:14.504",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798547,1718680154525,"fUST",-336.753296,0.00020227,2,"2024-06-18T03:09:14.525",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798548,1718680154544,"fUST",-157.883991,0.00020227,2,"2024-06-18T03:09:14.544",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798549,1718680154581,"fUST",-518.03,0.00020273,2,"2024-06-18T03:09:14.581",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798550,1718680154603,"fUST",-500.0,0.00020273,2,"2024-06-18T03:09:14.603",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798551,1718680154626,"fUST",-500.0,0.00020273,2,"2024-06-18T03:09:14.626",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798552,1718680154649,"fUST",-978.98,0.00020273,2,"2024-06-18T03:09:14.649",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798553,1718680154672,"fUST",-520.71,0.00020273,2,"2024-06-18T03:09:14.672",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798554,1718680154694,"fUST",-254.54,0.00020273,2,"2024-06-18T03:09:14.694",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798555,1718680154717,"fUST",-500.0,0.00020273,2,"2024-06-18T03:09:14.717",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798556,1718680154739,"fUST",-500.0,0.00020479,2,"2024-06-18T03:09:14.739",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798557,1718680154760,"fUST",-336.753296,0.0002048,2,"2024-06-18T03:09:14.760",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798558,1718680154782,"fUST",-157.883991,0.0002048,2,"2024-06-18T03:09:14.782",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798559,1718680154804,"fUST",-518.03,0.00020547,2,"2024-06-18T03:09:14.804",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798560,1718680154825,"fUST",-454.09246494,0.00020547,2,"2024-06-18T03:09:14.825",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798561,1718680154854,"fUST",-500.0,0.00020547,2,"2024-06-18T03:09:14.854",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798562,1718680154878,"fUST",-978.98,0.00020547,2,"2024-06-18T03:09:14.878",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798563,1718680154902,"fUST",-520.71,0.00020547,2,"2024-06-18T03:09:14.902",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798564,1718680154924,"fUST",-500.0,0.00020547,2,"2024-06-18T03:09:14.924",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798565,1718680154946,"fUST",-173.035826,0.00020564,2,"2024-06-18T03:09:14.946",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798566,1718680156539,"fUST",1547.760474,0.00016438,2,"2024-06-18T03:09:16.539",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798567,1718680157291,"fUST",1547.760474,0.00016712,2,"2024-06-18T03:09:17.291",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798568,1718680157613,"fUST",1547.760474,0.00016712,2,"2024-06-18T03:09:17.613",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798569,1718680157944,"fUST",1547.760474,0.00016986,2,"2024-06-18T03:09:17.944",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798570,1718680158265,"fUST",1547.760474,0.00016986,2,"2024-06-18T03:09:18.265",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798571,1718680158586,"fUST",1547.760474,0.0001726,2,"2024-06-18T03:09:18.586",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798572,1718680158767,"fUST",5878.29505652,0.00020546,2,"2024-06-18T03:09:18.767",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798573,1718680158895,"fUST",1547.760474,0.0001726,2,"2024-06-18T03:09:18.895",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798574,1718680159214,"fUST",1547.760474,0.00017534,2,"2024-06-18T03:09:19.214",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798575,1718680159530,"fUST",1547.760474,0.00017808,2,"2024-06-18T03:09:19.530",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798576,1718680159854,"fUST",1547.760474,0.00017808,2,"2024-06-18T03:09:19.854",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798577,1718680160295,"fUST",1547.760474,0.00016438,2,"2024-06-18T03:09:20.295",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798578,1718680160631,"fUST",1547.760474,0.00016712,2,"2024-06-18T03:09:20.631",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798579,1718680160914,"fUST",1471.45564532,0.00017532,2,"2024-06-18T03:09:20.914",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798580,1718680161016,"fUST",1547.760474,0.00016712,2,"2024-06-18T03:09:21.016",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798581,1718680161415,"fUST",1547.760474,0.00016986,2,"2024-06-18T03:09:21.415",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798582,1718680161868,"fUST",1547.760474,0.00016986,2,"2024-06-18T03:09:21.868",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798583,1718680162212,"fUST",1547.760474,0.0001726,2,"2024-06-18T03:09:22.212",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798584,1718680163826,"fUST",1547.760474,0.0001726,2,"2024-06-18T03:09:23.826",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798585,1718680164180,"fUST",1547.760474,0.00017534,2,"2024-06-18T03:09:24.180",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798586,1718680164572,"fUST",1547.760474,0.00017808,2,"2024-06-18T03:09:24.572",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798587,1718680164886,"fUST",1547.76048,0.00017808,2,"2024-06-18T03:09:24.886",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798588,1718680166040,"fUST",575.48085639,0.00016438,2,"2024-06-18T03:09:26.040",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798589,1718680169716,"fUST",313.21232445,0.00017532,2,"2024-06-18T03:09:29.716",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798590,1718680172636,"fUST",500.0,0.00016438,2,"2024-06-18T03:09:32.636",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798591,1718680172909,"fUST",500.0,0.00016712,2,"2024-06-18T03:09:32.909",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798592,1718680173172,"fUST",500.0,0.00016986,2,"2024-06-18T03:09:33.172",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798593,1718680173443,"fUST",500.0,0.0001726,2,"2024-06-18T03:09:33.443",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798594,1718680173747,"fUST",500.0,0.00017534,2,"2024-06-18T03:09:33.747",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798595,1718680174017,"fUST",500.0,0.00017808,2,"2024-06-18T03:09:34.017",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798596,1718680174292,"fUST",500.0,0.00018082,2,"2024-06-18T03:09:34.292",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798597,1718680174892,"fUST",500.0,0.00018356,2,"2024-06-18T03:09:34.892",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798598,1718680175172,"fUST",339.77371616,0.0001863,2,"2024-06-18T03:09:35.172",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798599,1718680184639,"fUST",151.0,0.00018356,2,"2024-06-18T03:09:44.639",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798600,1718680185050,"fUST",229.315407,0.0001863,2,"2024-06-18T03:09:45.050",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798601,1718680212809,"fUST",520.6453734,0.00016438,2,"2024-06-18T03:10:12.809",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798602,1718680215899,"fUST",500.0,0.00016438,2,"2024-06-18T03:10:15.899",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798603,1718680216196,"fUST",500.0,0.00016712,2,"2024-06-18T03:10:16.196",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798604,1718680216474,"fUST",500.0,0.00016986,2,"2024-06-18T03:10:16.474",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798605,1718680216578,"fUST",500.0,0.00016438,2,"2024-06-18T03:10:16.578",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798606,1718680216890,"fUST",500.0,0.00016712,2,"2024-06-18T03:10:16.890",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798607,1718680217096,"fUST",158.22,0.0001726,2,"2024-06-18T03:10:17.096",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798608,1718680217173,"fUST",500.0,0.00016986,2,"2024-06-18T03:10:17.173",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798609,1718680217485,"fUST",500.0,0.0001726,2,"2024-06-18T03:10:17.485",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798610,1718680217883,"fUST",500.0,0.00017534,2,"2024-06-18T03:10:17.883",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798611,1718680218089,"fUST",500.0,0.00017808,2,"2024-06-18T03:10:18.089",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798612,1718680218349,"fUST",500.0,0.00018082,2,"2024-06-18T03:10:18.349",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798613,1718680218659,"fUST",500.0,0.00018356,2,"2024-06-18T03:10:18.659",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798614,1718680218995,"fUST",500.0,0.0001863,2,"2024-06-18T03:10:18.995",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798615,1718680219258,"fUST",500.0,0.00018904,2,"2024-06-18T03:10:19.258",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798616,1718680219721,"fUST",500.0,0.00019178,2,"2024-06-18T03:10:19.721",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798617,1718680220016,"fUST",500.0,0.00019452,2,"2024-06-18T03:10:20.016",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798618,1718680220424,"fUST",500.0,0.00019726,2,"2024-06-18T03:10:20.424",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798619,1718680220702,"fUST",500.0,0.0002,2,"2024-06-18T03:10:20.702",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798620,1718680221119,"fUST",500.0,0.00020273,2,"2024-06-18T03:10:21.119",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798621,1718680221421,"fUST",500.0,0.00020547,2,"2024-06-18T03:10:21.421",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798622,1718680224862,"fUST",218.9,0.00019991,2,"2024-06-18T03:10:24.862",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798623,1718680225018,"fUST",218.9,0.00019249,2,"2024-06-18T03:10:25.018",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798624,1718680225167,"fUST",218.9,0.00018507,2,"2024-06-18T03:10:25.167",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798672,1718680240759,"fUST",-952.16083732,0.0002072,2,"2024-06-18T03:10:40.759",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798676,1718680240768,"fUST",-197.83490229,0.00020721,2,"2024-06-18T03:10:40.768",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798680,1718680240778,"fUST",-304.86512342,0.00020733,2,"2024-06-18T03:10:40.778",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798707,1718680241216,"fUST",500.0,0.00016438,2,"2024-06-18T03:10:41.216",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798708,1718680241818,"fUST",500.0,0.00016712,2,"2024-06-18T03:10:41.818",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798714,1718680242532,"fUST",500.0,0.00016986,2,"2024-06-18T03:10:42.532",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798715,1718680242726,"fUST",500.0,0.0001726,2,"2024-06-18T03:10:42.726",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798716,1718680243018,"fUST",500.0,0.00017534,2,"2024-06-18T03:10:43.018",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798717,1718680243343,"fUST",500.0,0.00017808,2,"2024-06-18T03:10:43.343",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798720,1718680243447,"fUST",-31.88817258,0.00020733,2,"2024-06-18T03:10:43.447",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798723,1718680243473,"fUST",-157.883991,0.00020733,2,"2024-06-18T03:10:43.473",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798728,1718680243483,"fUST",-218.9,0.00020733,2,"2024-06-18T03:10:43.483",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798732,1718680243493,"fUST",-151.0,0.00020733,2,"2024-06-18T03:10:43.493",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798735,1718680243509,"fUST",-500.0,0.00020753,2,"2024-06-18T03:10:43.509",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798738,1718680243521,"fUST",-500.0,0.00020821,2,"2024-06-18T03:10:43.521",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798740,1718680243530,"fUST",-139.00252331,0.00020821,2,"2024-06-18T03:10:43.530",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798750,1718680243627,"fUST",500.0,0.00018082,2,"2024-06-18T03:10:43.627",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798751,1718680243911,"fUST",500.0,0.00018356,2,"2024-06-18T03:10:43.911",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798752,1718680244181,"fUST",500.0,0.0001863,2,"2024-06-18T03:10:44.181",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798753,1718680244462,"fUST",513.65301005,0.00018904,2,"2024-06-18T03:10:44.462",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798755,1718680245286,"fUST",-78.48201262,0.00020821,2,"2024-06-18T03:10:45.286",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798757,1718680245296,"fUST",-151.669,0.00020832,2,"2024-06-18T03:10:45.296",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798761,1718680245306,"fUST",-173.035826,0.00020901,2,"2024-06-18T03:10:45.306",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798763,1718680245316,"fUST",-151.12775,0.00020954,2,"2024-06-18T03:10:45.316",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798766,1718680245326,"fUST",-159.048519,0.00020954,2,"2024-06-18T03:10:45.326",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798769,1718680245335,"fUST",-191.74141318,0.00020986,2,"2024-06-18T03:10:45.335",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798792,1718680247394,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:47.394",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798793,1718680248209,"fUST",-145.01188282,0.00020986,2,"2024-06-18T03:10:48.209",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798795,1718680248220,"fUST",-157.883991,0.00020986,2,"2024-06-18T03:10:48.220",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798797,1718680248235,"fUST",-500.0,0.00021027,2,"2024-06-18T03:10:48.235",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798799,1718680248249,"fUST",-500.0,0.00021095,2,"2024-06-18T03:10:48.249",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798801,1718680248260,"fUST",-173.035826,0.00021238,2,"2024-06-18T03:10:48.260",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798803,1718680248269,"fUST",-336.753296,0.00021238,2,"2024-06-18T03:10:48.269",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798804,1718680248279,"fUST",-157.883991,0.00021238,2,"2024-06-18T03:10:48.279",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798805,1718680248289,"fUST",-495.48170845,0.00021275,2,"2024-06-18T03:10:48.289",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798806,1718680248298,"fUST",-520.13294775,0.00021301,2,"2024-06-18T03:10:48.298",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798807,1718680248307,"fUST",-500.0,0.00021369,2,"2024-06-18T03:10:48.307",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798808,1718680248318,"fUST",-218.9,0.00021475,3,"2024-06-18T03:10:48.318",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798809,1718680248328,"fUST",-151.0,0.00021475,3,"2024-06-18T03:10:48.328",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798810,1718680248337,"fUST",-11956.25949762,0.0002158,2,"2024-06-18T03:10:48.337",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798811,1718680248347,"fUST",-500.0,0.00021643,2,"2024-06-18T03:10:48.347",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798812,1718680248358,"fUST",-854.76453729,0.00021772,2,"2024-06-18T03:10:48.358",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798813,1718680248936,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:48.936",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798814,1718680249919,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:49.919",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798815,1718680251004,"fUST",500.0,0.00016438,2,"2024-06-18T03:10:51.004",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798816,1718680251031,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:51.031",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798817,1718680251285,"fUST",500.0,0.00016712,2,"2024-06-18T03:10:51.285",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798818,1718680251602,"fUST",500.0,0.00016986,2,"2024-06-18T03:10:51.602",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798819,1718680251894,"fUST",500.0,0.0001726,2,"2024-06-18T03:10:51.894",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798820,1718680252070,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:52.070",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798821,1718680252141,"fUST",500.0,0.00017534,2,"2024-06-18T03:10:52.141",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798822,1718680252754,"fUST",508.60469196,0.00016438,2,"2024-06-18T03:10:52.754",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798823,1718680253126,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:53.126",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798824,1718680254387,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:54.387",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798825,1718680255443,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:55.443",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798826,1718680256174,"fUST",500.0,0.00016438,2,"2024-06-18T03:10:56.174",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798827,1718680256226,"fUST",5459.44368757,0.00020547,2,"2024-06-18T03:10:56.226",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798828,1718680256378,"fUST",500.0,0.00016712,2,"2024-06-18T03:10:56.378",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798829,1718680256517,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:56.517",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798830,1718680256966,"fUST",500.0,0.00016986,2,"2024-06-18T03:10:56.966",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798831,1718680257243,"fUST",500.0,0.0001726,2,"2024-06-18T03:10:57.243",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798832,1718680257616,"fUST",500.0,0.00017534,2,"2024-06-18T03:10:57.616",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798833,1718680257644,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:57.644",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798834,1718680258622,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:58.622",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798835,1718680259698,"fUST",275.0,0.00018874,2,"2024-06-18T03:10:59.698",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798836,1718680260825,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:00.825",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798837,1718680261897,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:01.897",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798839,1718680262969,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:02.969",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798840,1718680263320,"fUST",500.0,0.00016438,2,"2024-06-18T03:11:03.320",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798841,1718680263803,"fUST",500.0,0.00016712,2,"2024-06-18T03:11:03.803",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798842,1718680264027,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:04.027",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798843,1718680264088,"fUST",500.0,0.00016986,2,"2024-06-18T03:11:04.088",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798844,1718680264353,"fUST",505.38974209,0.0001726,2,"2024-06-18T03:11:04.353",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798845,1718680265149,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:05.149",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798846,1718680266349,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:06.349",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798847,1718680266823,"fUST",500.0,0.00016438,2,"2024-06-18T03:11:06.823",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798848,1718680267105,"fUST",500.0,0.00016712,2,"2024-06-18T03:11:07.105",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798849,1718680267352,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:07.352",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798850,1718680267403,"fUST",500.0,0.00016986,2,"2024-06-18T03:11:07.403",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798851,1718680268031,"fUST",242.66,0.0001726,2,"2024-06-18T03:11:08.031",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798852,1718680268405,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:08.405",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798853,1718680269016,"fUST",432.35481656,0.00020547,2,"2024-06-18T03:11:09.016",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798854,1718680269561,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:09.561",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798855,1718680271328,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:11.328",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798856,1718680272533,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:12.533",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798857,1718680273694,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:13.694",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798858,1718680274809,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:14.809",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798861,1718680275938,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:15.938",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798862,1718680276218,"fUST",5459.44368757,0.00020547,2,"2024-06-18T03:11:16.218",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798863,1718680277134,"fUST",535.4504659,0.00016438,2,"2024-06-18T03:11:17.134",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798864,1718680277161,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:17.161",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798865,1718680278137,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:18.137",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798866,1718680279276,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:19.276",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798867,1718680281058,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:21.058",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798868,1718680283937,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:23.937",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798869,1718680284981,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:24.981",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798870,1718680286114,"fUST",275.0,0.00018874,2,"2024-06-18T03:11:26.114",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798871,1718680286989,"fUST",225.25685943,0.00020547,2,"2024-06-18T03:11:26.989",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798872,1718680287499,"fUST",1985.85162039,0.00018873,2,"2024-06-18T03:11:27.499",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798873,1718680291944,"fUST",500.0,0.00016438,2,"2024-06-18T03:11:31.944",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798874,1718680292859,"fUST",500.0,0.00016438,2,"2024-06-18T03:11:32.859",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798875,1718680293038,"fUST",522.81183616,0.00016712,2,"2024-06-18T03:11:33.038",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798876,1718680296193,"fUST",1303.97341688,0.00015,2,"2024-06-18T03:11:36.193",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798877,1718680296221,"fUST",5459.44368757,0.0002,2,"2024-06-18T03:11:36.221",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798878,1718680301550,"fUST",948.64,0.00016438,2,"2024-06-18T03:11:41.550",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798879,1718680301856,"fUST",948.64,0.00016712,2,"2024-06-18T03:11:41.856",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798880,1718680302160,"fUST",948.64,0.00016986,2,"2024-06-18T03:11:42.160",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798881,1718680302581,"fUST",948.64,0.0001726,2,"2024-06-18T03:11:42.581",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798882,1718680302866,"fUST",948.64,0.00017534,2,"2024-06-18T03:11:42.866",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798883,1718680303194,"fUST",948.64,0.00017808,2,"2024-06-18T03:11:43.194",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798884,1718680303500,"fUST",948.64,0.00018082,2,"2024-06-18T03:11:43.500",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798885,1718680303777,"fUST",948.64,0.00018356,2,"2024-06-18T03:11:43.777",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798886,1718680304059,"fUST",948.64,0.0001863,2,"2024-06-18T03:11:44.059",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798887,1718680304349,"fUST",948.64,0.00018904,2,"2024-06-18T03:11:44.349",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798888,1718680304614,"fUST",948.64,0.00019178,2,"2024-06-18T03:11:44.614",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798889,1718680304888,"fUST",948.64,0.00019452,2,"2024-06-18T03:11:44.888",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798890,1718680304982,"fUST",225.25685943,0.0002,2,"2024-06-18T03:11:44.982",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798891,1718680305174,"fUST",948.64,0.00019726,2,"2024-06-18T03:11:45.174",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798892,1718680305465,"fUST",948.64,0.0002,2,"2024-06-18T03:11:45.465",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798893,1718680305744,"fUST",948.64,0.00020273,2,"2024-06-18T03:11:45.744",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798894,1718680306010,"fUST",948.64,0.00020547,2,"2024-06-18T03:11:46.010",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798895,1718680312217,"fUST",5459.44368757,0.0002,2,"2024-06-18T03:11:52.217",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798896,1718680313125,"fUST",275.88537646,0.000165,2,"2024-06-18T03:11:53.125",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798897,1718680317093,"fUST",500.0,0.00016438,2,"2024-06-18T03:11:57.093",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798898,1718680317364,"fUST",500.0,0.00016712,2,"2024-06-18T03:11:57.364",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798900,1718680325016,"fUST",225.25685943,0.0002,2,"2024-06-18T03:12:05.016",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798901,1718680327133,"fUST",441.22031528,0.000189,2,"2024-06-18T03:12:07.133",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798902,1718680330224,"fUST",5459.44368757,0.0002,2,"2024-06-18T03:12:10.224",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798903,1718680330763,"fUST",208.60974119,9.999e-05,2,"2024-06-18T03:12:10.763",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798904,1718680333988,"fUST",506.12723099,0.00016438,2,"2024-06-18T03:12:13.988",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798905,1718680335627,"fUST",500.0,0.00016438,2,"2024-06-18T03:12:15.627",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798906,1718680335888,"fUST",500.0,0.00016712,2,"2024-06-18T03:12:15.888",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798907,1718680346992,"fUST",225.25685943,0.0002,2,"2024-06-18T03:12:26.992",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798908,1718680374975,"fUST",558.39480296,9.999e-05,2,"2024-06-18T03:12:54.975",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798909,1718680711469,"fUST",1582.54864688,0.0001,2,"2024-06-18T03:18:31.469",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798910,1718680816902,"fUST",-1581.77175318,0.00014997,2,"2024-06-18T03:20:16.902",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798911,1718680816923,"fUST",-300.0,0.00014998,2,"2024-06-18T03:20:16.923",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798912,1718680816942,"fUST",-10118.22824682,0.00014999,2,"2024-06-18T03:20:16.942",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798923,1718681156168,"fUST",-635.1254655,0.00014999,2,"2024-06-18T03:25:56.168",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798925,1718681229106,"fUST",-1462.02165761,0.00014999,2,"2024-06-18T03:27:09.106",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798926,1718681229127,"fUST",-156.36793466,0.0001533,2,"2024-06-18T03:27:09.127",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798927,1718681229149,"fUST",-1693.35095531,0.0001533,2,"2024-06-18T03:27:09.149",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798928,1718681229171,"fUST",-1675.7755494,0.00015331,2,"2024-06-18T03:27:09.171",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798929,1718681229193,"fUST",-237.548412,0.00015435,2,"2024-06-18T03:27:09.193",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798930,1718681229214,"fUST",-191.0,0.00016434,2,"2024-06-18T03:27:09.214",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798931,1718681229235,"fUST",-1582.16020003,0.00016435,2,"2024-06-18T03:27:09.235",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798932,1718681229257,"fUST",-787.86700654,0.00016436,2,"2024-06-18T03:27:09.257",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798933,1718681229278,"fUST",-5681.56652283,0.00016437,2,"2024-06-18T03:27:09.278",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798934,1718681229303,"fUST",-398.57690726,0.00016438,2,"2024-06-18T03:27:09.303",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798935,1718681229324,"fUST",-593.60412407,0.00016438,2,"2024-06-18T03:27:09.324",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798936,1718681229346,"fUST",-500.0,0.00016438,2,"2024-06-18T03:27:09.346",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798937,1718681229366,"fUST",-533.52267314,0.00016438,2,"2024-06-18T03:27:09.366",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798938,1718681229386,"fUST",-190.18087562,0.00016438,2,"2024-06-18T03:27:09.386",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798939,1718681229407,"fUST",-376.6491479,0.00016438,2,"2024-06-18T03:27:09.407",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798940,1718681229428,"fUST",-509.70982306,0.00016438,2,"2024-06-18T03:27:09.428",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798941,1718681229450,"fUST",-500.0,0.00016438,2,"2024-06-18T03:27:09.450",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798942,1718681229471,"fUST",-497.30310668,0.00016438,2,"2024-06-18T03:27:09.471",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798943,1718681229496,"fUST",-154.36806939,0.00016438,2,"2024-06-18T03:27:09.496",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798944,1718681229521,"fUST",-511.51240177,0.00016438,2,"2024-06-18T03:27:09.521",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798945,1718681229543,"fUST",-500.0,0.00016438,2,"2024-06-18T03:27:09.543",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798946,1718681229564,"fUST",-401.1670996,0.00016438,2,"2024-06-18T03:27:09.564",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798947,1718681229585,"fUST",-500.0,0.00016438,2,"2024-06-18T03:27:09.585",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798948,1718681229606,"fUST",-83.13455787,0.00016438,2,"2024-06-18T03:27:09.606",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798949,1718681231098,"fUST",-287.60021767,0.00016438,2,"2024-06-18T03:27:11.098",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798950,1718681231125,"fUST",-129.26522446,0.00016438,2,"2024-06-18T03:27:11.125",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798951,1718681231146,"fUST",-500.0,0.00016438,2,"2024-06-18T03:27:11.146",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798952,1718681231167,"fUST",-500.0,0.00016438,2,"2024-06-18T03:27:11.167",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798953,1718681231187,"fUST",-500.0,0.00016438,2,"2024-06-18T03:27:11.187",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798954,1718681231336,"fUST",-502.02573326,0.00016438,2,"2024-06-18T03:27:11.336",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798955,1718681231393,"fUST",-303.78121282,0.00016438,2,"2024-06-18T03:27:11.393",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798956,1718681237102,"fUST",-201.40386975,0.00016438,2,"2024-06-18T03:27:17.102",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798957,1718681237123,"fUST",-540.5342512,0.00016438,2,"2024-06-18T03:27:17.123",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798958,1718681237145,"fUST",-500.0,0.00016438,2,"2024-06-18T03:27:17.145",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798959,1718681237168,"fUST",-484.20152394,0.00016438,2,"2024-06-18T03:27:17.168",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798960,1718681244098,"fUST",-1660.15604656,0.00016437,2,"2024-06-18T03:27:24.098",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798961,1718681244120,"fUST",-15.79847606,0.00016438,2,"2024-06-18T03:27:24.120",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798962,1718681244143,"fUST",-316.40990509,0.00016438,2,"2024-06-18T03:27:24.143",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798963,1718681246140,"fUST",-192.21785325,0.00016437,2,"2024-06-18T03:27:26.140",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798964,1718681246164,"fUST",-183.59009491,0.00016438,2,"2024-06-18T03:27:26.164",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798965,1718681246186,"fUST",-527.76940585,0.00016438,2,"2024-06-18T03:27:26.186",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798966,1718681246209,"fUST",-500.0,0.00016438,2,"2024-06-18T03:27:26.209",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798967,1718681246230,"fUST",-86.15834019,0.00016438,2,"2024-06-18T03:27:26.230",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798968,1718681247116,"fUST",-413.84165981,0.00016438,2,"2024-06-18T03:27:27.116",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798969,1718681247140,"fUST",-512.37174693,0.00016438,2,"2024-06-18T03:27:27.140",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798970,1718681247164,"fUST",-175.76331625,0.00016438,2,"2024-06-18T03:27:27.164",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798971,1718681247189,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.189",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798972,1718681247214,"fUST",-508.58546878,0.00016711,2,"2024-06-18T03:27:27.214",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798973,1718681247238,"fUST",-619.62016238,0.00016711,2,"2024-06-18T03:27:27.238",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798974,1718681247266,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.266",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798975,1718681247290,"fUST",-508.46477135,0.00016711,2,"2024-06-18T03:27:27.290",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798976,1718681247313,"fUST",-512.02480085,0.00016711,2,"2024-06-18T03:27:27.313",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798977,1718681247335,"fUST",-505.89117441,0.00016711,2,"2024-06-18T03:27:27.335",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798978,1718681247358,"fUST",-505.17299978,0.00016711,2,"2024-06-18T03:27:27.358",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798979,1718681247379,"fUST",-517.26425479,0.00016711,2,"2024-06-18T03:27:27.379",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798980,1718681247401,"fUST",-501.35233428,0.00016711,2,"2024-06-18T03:27:27.401",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798981,1718681247427,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.427",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798982,1718681247452,"fUST",-505.47420828,0.00016711,2,"2024-06-18T03:27:27.452",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798983,1718681247474,"fUST",-506.19273386,0.00016711,2,"2024-06-18T03:27:27.474",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798984,1718681247498,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.498",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798985,1718681247522,"fUST",-505.98872675,0.00016711,2,"2024-06-18T03:27:27.522",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798986,1718681247546,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.546",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798987,1718681247568,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.568",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798988,1718681247592,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.592",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798989,1718681247614,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.614",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798990,1718681247635,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.635",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798991,1718681247658,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.658",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798992,1718681247681,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.681",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798993,1718681247706,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.706",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798994,1718681247731,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.731",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798995,1718681247754,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.754",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798996,1718681247782,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.782",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798997,1718681247806,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.806",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798998,1718681247829,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.829",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329798999,1718681247855,"fUST",-500.0,0.00016711,2,"2024-06-18T03:27:27.855",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799000,1718681247877,"fUST",-500.0,0.00016712,2,"2024-06-18T03:27:27.877",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799001,1718681247898,"fUST",-382.77856237,0.00016712,2,"2024-06-18T03:27:27.898",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799002,1718681252162,"fUST",-500.0,0.00014999,2,"2024-06-18T03:27:32.162",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799004,1718681355156,"fUST",-1597.14712311,0.00014999,2,"2024-06-18T03:29:15.156",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799005,1718681355181,"fUST",-500.0,0.00016711,2,"2024-06-18T03:29:15.181",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799006,1718681355203,"fUST",-500.0,0.00016711,2,"2024-06-18T03:29:15.203",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799007,1718681355225,"fUST",-500.0,0.00016711,2,"2024-06-18T03:29:15.225",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799008,1718681355255,"fUST",-500.0,0.00016711,2,"2024-06-18T03:29:15.255",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799009,1718681355278,"fUST",-500.0,0.00016711,2,"2024-06-18T03:29:15.278",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799010,1718681355300,"fUST",-500.0,0.00016711,2,"2024-06-18T03:29:15.300",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799011,1718681355323,"fUST",-500.0,0.00016711,2,"2024-06-18T03:29:15.323",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799012,1718681355345,"fUST",-500.0,0.00016712,2,"2024-06-18T03:29:15.345",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799013,1718681355367,"fUST",-500.0,0.00016712,2,"2024-06-18T03:29:15.367",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799014,1718681355394,"fUST",-480.23519912,0.00016712,2,"2024-06-18T03:29:15.394",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799015,1718681356108,"fUST",-19.76480088,0.00016712,2,"2024-06-18T03:29:16.108",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799016,1718681356131,"fUST",-500.0,0.00016712,2,"2024-06-18T03:29:16.131",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799017,1718681356155,"fUST",-500.0,0.00016712,2,"2024-06-18T03:29:16.155",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799018,1718681356177,"fUST",-500.0,0.00016712,2,"2024-06-18T03:29:16.177",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799019,1718681356199,"fUST",-500.0,0.00016712,2,"2024-06-18T03:29:16.199",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799020,1718681356221,"fUST",-500.0,0.00016712,2,"2024-06-18T03:29:16.221",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799021,1718681356242,"fUST",-350.10267597,0.00016985,2,"2024-06-18T03:29:16.242",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799022,1718681356264,"fUST",-521.72901424,0.00016985,2,"2024-06-18T03:29:16.264",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799023,1718681356287,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.287",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799024,1718681356310,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.310",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799025,1718681356332,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.332",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799026,1718681356354,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.354",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799027,1718681356377,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.377",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799028,1718681356405,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.405",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799029,1718681356430,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.430",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799030,1718681356452,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.452",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799031,1718681356476,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.476",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799032,1718681356499,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.499",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799033,1718681356522,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.522",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799034,1718681356543,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.543",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799035,1718681356565,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.565",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799036,1718681356587,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.587",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799037,1718681356607,"fUST",-531.54723364,0.00016985,2,"2024-06-18T03:29:16.607",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799038,1718681356635,"fUST",-500.0,0.00016985,2,"2024-06-18T03:29:16.635",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799039,1718681356656,"fUST",-500.0,0.00016986,2,"2024-06-18T03:29:16.656",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799040,1718681356676,"fUST",-500.0,0.00016986,2,"2024-06-18T03:29:16.676",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799041,1718681356706,"fUST",-500.0,0.00016986,2,"2024-06-18T03:29:16.706",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799042,1718681356735,"fUST",-500.0,0.00016986,2,"2024-06-18T03:29:16.735",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799043,1718681356763,"fUST",-381.46828799,0.00016986,2,"2024-06-18T03:29:16.763",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799044,1718681356789,"fUST",-500.0,0.00016986,2,"2024-06-18T03:29:16.789",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799045,1718681356815,"fUST",-500.0,0.00016986,2,"2024-06-18T03:29:16.815",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799046,1718681356843,"fUST",-500.0,0.00016986,2,"2024-06-18T03:29:16.843",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799047,1718681356875,"fUST",-500.0,0.00017259,2,"2024-06-18T03:29:16.875",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799048,1718681356907,"fUST",-500.0,0.00017259,2,"2024-06-18T03:29:16.907",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799049,1718681356934,"fUST",-500.0,0.00017259,2,"2024-06-18T03:29:16.934",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799050,1718681356967,"fUST",-500.0,0.00017259,2,"2024-06-18T03:29:16.967",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799051,1718681356997,"fUST",-500.0,0.00017259,2,"2024-06-18T03:29:16.997",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799052,1718681357025,"fUST",-500.0,0.00017259,2,"2024-06-18T03:29:17.025",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799053,1718681357052,"fUST",-500.0,0.00017259,2,"2024-06-18T03:29:17.052",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799054,1718681357081,"fUST",-500.0,0.00017259,2,"2024-06-18T03:29:17.081",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799055,1718681357107,"fUST",-500.0,0.00017259,2,"2024-06-18T03:29:17.107",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799056,1718681357133,"fUST",-519.780399,0.00017259,2,"2024-06-18T03:29:17.133",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799057,1718681357159,"fUST",-634.69838461,0.00017259,2,"2024-06-18T03:29:17.159",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799058,1718681357190,"fUST",-500.0,0.00017259,2,"2024-06-18T03:29:17.190",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799059,1718681357216,"fUST",-500.0,0.0001726,2,"2024-06-18T03:29:17.216",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799060,1718681357243,"fUST",-500.0,0.0001726,2,"2024-06-18T03:29:17.243",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799061,1718681357268,"fUST",-500.0,0.0001726,2,"2024-06-18T03:29:17.268",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799062,1718681357294,"fUST",-500.0,0.0001726,2,"2024-06-18T03:29:17.294",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799063,1718681357320,"fUST",-500.0,0.0001726,2,"2024-06-18T03:29:17.320",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799064,1718681357345,"fUST",-500.0,0.0001726,2,"2024-06-18T03:29:17.345",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799065,1718681357372,"fUST",-500.0,0.0001726,2,"2024-06-18T03:29:17.372",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799066,1718681357403,"fUST",-500.0,0.00017533,2,"2024-06-18T03:29:17.403",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799067,1718681357429,"fUST",-228.24,0.00017533,2,"2024-06-18T03:29:17.429",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799068,1718681357452,"fUST",-537.82,0.00017533,2,"2024-06-18T03:29:17.452",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799069,1718681357476,"fUST",-500.0,0.00017533,2,"2024-06-18T03:29:17.476",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799070,1718681357501,"fUST",-500.0,0.00017533,2,"2024-06-18T03:29:17.501",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799071,1718681357527,"fUST",-500.0,0.00017533,2,"2024-06-18T03:29:17.527",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799072,1718681357554,"fUST",-500.0,0.00017533,2,"2024-06-18T03:29:17.554",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799073,1718681357581,"fUST",-500.0,0.00017533,2,"2024-06-18T03:29:17.581",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799074,1718681357604,"fUST",-617.22143763,0.00017533,2,"2024-06-18T03:29:17.604",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799075,1718681357629,"fUST",-500.0,0.00017533,2,"2024-06-18T03:29:17.629",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799076,1718681357654,"fUST",-500.0,0.00017534,2,"2024-06-18T03:29:17.654",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799077,1718681357678,"fUST",-500.0,0.00017534,2,"2024-06-18T03:29:17.678",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799078,1718681357701,"fUST",-500.0,0.00017534,2,"2024-06-18T03:29:17.701",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799079,1718681357723,"fUST",-349.65811885,0.00017534,2,"2024-06-18T03:29:17.723",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799080,1718681357746,"fUST",-500.0,0.00017534,2,"2024-06-18T03:29:17.746",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799081,1718681357769,"fUST",-500.0,0.00017534,2,"2024-06-18T03:29:17.769",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799082,1718681357794,"fUST",-500.0,0.00017807,2,"2024-06-18T03:29:17.794",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799083,1718681357821,"fUST",-500.0,0.00017807,2,"2024-06-18T03:29:17.821",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799084,1718681357847,"fUST",-500.0,0.00017807,2,"2024-06-18T03:29:17.847",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799085,1718681357878,"fUST",-500.0,0.00017807,2,"2024-06-18T03:29:17.878",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799086,1718681357906,"fUST",-414.2,0.00017807,2,"2024-06-18T03:29:17.906",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799087,1718681357932,"fUST",-500.0,0.00017807,2,"2024-06-18T03:29:17.932",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799088,1718681357962,"fUST",-500.0,0.00017807,2,"2024-06-18T03:29:17.962",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799089,1718681357986,"fUST",-500.0,0.00017808,2,"2024-06-18T03:29:17.986",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799090,1718681358009,"fUST",-500.0,0.00017808,2,"2024-06-18T03:29:18.009",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799091,1718681358034,"fUST",-500.0,0.00017808,2,"2024-06-18T03:29:18.034",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799092,1718681358058,"fUST",-500.0,0.00017808,2,"2024-06-18T03:29:18.058",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799093,1718681358082,"fUST",-505.56710208,0.0001808,2,"2024-06-18T03:29:18.082",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799094,1718681358107,"fUST",-503.66202572,0.0001808,2,"2024-06-18T03:29:18.107",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799095,1718681358133,"fUST",-500.0,0.0001808,2,"2024-06-18T03:29:18.133",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799096,1718681358156,"fUST",-510.53622545,0.0001808,2,"2024-06-18T03:29:18.156",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799097,1718681358180,"fUST",-589.34499721,0.0001808,2,"2024-06-18T03:29:18.180",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799098,1718681358204,"fUST",-20000.0,0.00018081,2,"2024-06-18T03:29:18.204",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799099,1718681358230,"fUST",-500.0,0.00018081,2,"2024-06-18T03:29:18.230",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799100,1718681358257,"fUST",-500.0,0.00018081,2,"2024-06-18T03:29:18.257",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799101,1718681358419,"fUST",-500.0,0.00018081,2,"2024-06-18T03:29:18.419",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799102,1718681358443,"fUST",-500.0,0.00018081,2,"2024-06-18T03:29:18.443",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799103,1718681358467,"fUST",-500.0,0.00018081,2,"2024-06-18T03:29:18.467",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799104,1718681358489,"fUST",-500.0,0.00018081,2,"2024-06-18T03:29:18.489",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799105,1718681358511,"fUST",-500.0,0.00018082,2,"2024-06-18T03:29:18.511",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799106,1718681358534,"fUST",-423.11462035,0.00018082,2,"2024-06-18T03:29:18.534",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799107,1718681358556,"fUST",-500.0,0.00018082,2,"2024-06-18T03:29:18.556",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799108,1718681358578,"fUST",-500.0,0.00018082,2,"2024-06-18T03:29:18.578",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799109,1718681358601,"fUST",-506.11988955,0.00018354,2,"2024-06-18T03:29:18.601",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799110,1718681358625,"fUST",-500.0,0.00018355,2,"2024-06-18T03:29:18.625",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799111,1718681358652,"fUST",-500.0,0.00018355,2,"2024-06-18T03:29:18.652",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799112,1718681358676,"fUST",-500.0,0.00018355,2,"2024-06-18T03:29:18.676",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799113,1718681358699,"fUST",-500.0,0.00018355,2,"2024-06-18T03:29:18.699",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799114,1718681358721,"fUST",-500.0,0.00018355,2,"2024-06-18T03:29:18.721",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799115,1718681358744,"fUST",-500.0,0.00018355,2,"2024-06-18T03:29:18.744",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799116,1718681358766,"fUST",-500.0,0.00018356,2,"2024-06-18T03:29:18.766",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799117,1718681358789,"fUST",-472.37122172,0.00018356,2,"2024-06-18T03:29:18.789",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799118,1718681358810,"fUST",-183.59276837,0.00018356,2,"2024-06-18T03:29:18.810",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799119,1718681358834,"fUST",-159.2,0.0001855,2,"2024-06-18T03:29:18.834",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799120,1718681358857,"fUST",-500.0,0.00018629,2,"2024-06-18T03:29:18.857",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799121,1718681358887,"fUST",-500.0,0.00018629,2,"2024-06-18T03:29:18.887",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799122,1718681358912,"fUST",-500.0,0.00018629,2,"2024-06-18T03:29:18.912",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799123,1718681358939,"fUST",-500.0,0.00018629,2,"2024-06-18T03:29:18.939",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799124,1718681358963,"fUST",-500.0,0.00018629,2,"2024-06-18T03:29:18.963",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799125,1718681358987,"fUST",-500.0,0.00018629,2,"2024-06-18T03:29:18.987",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799126,1718681359011,"fUST",-500.0,0.0001863,2,"2024-06-18T03:29:19.011",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799127,1718681359032,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.032",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799128,1718681359053,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.053",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799129,1718681359074,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.074",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799130,1718681359094,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.094",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799131,1718681359115,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.115",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799132,1718681359140,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.140",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799133,1718681359161,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.161",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799134,1718681359184,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.184",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799135,1718681359205,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.205",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799136,1718681359226,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.226",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799137,1718681359246,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.246",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799138,1718681359267,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.267",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799139,1718681359295,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.295",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799140,1718681359317,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.317",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799141,1718681359339,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.339",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799142,1718681359361,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.361",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799143,1718681359384,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.384",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799144,1718681359404,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.404",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799145,1718681359425,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.425",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799146,1718681359446,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.446",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799147,1718681359468,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.468",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799148,1718681359488,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.488",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799149,1718681359509,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.509",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799150,1718681359531,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.531",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799151,1718681359553,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.553",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799152,1718681359574,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.574",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799153,1718681359595,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.595",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799154,1718681359616,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.616",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799155,1718681359640,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.640",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799156,1718681359661,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.661",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799157,1718681359682,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.682",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799158,1718681359704,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.704",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799159,1718681359725,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.725",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799160,1718681359747,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.747",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799161,1718681359768,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.768",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799162,1718681359788,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.788",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799163,1718681359811,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.811",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799164,1718681359837,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.837",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799165,1718681359860,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.860",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799166,1718681359889,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.889",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799167,1718681359913,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.913",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799168,1718681359935,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.935",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799169,1718681359957,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.957",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799170,1718681359979,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:19.979",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799171,1718681360001,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:20.001",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799172,1718681360022,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:20.022",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799173,1718681360047,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:20.047",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799174,1718681360070,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:20.070",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799175,1718681360092,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:20.092",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799176,1718681360116,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:20.116",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799177,1718681360140,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:20.140",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799178,1718681360161,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:20.161",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799179,1718681360183,"fUST",-225.0,0.00018818,2,"2024-06-18T03:29:20.183",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799180,1718681360205,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.205",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799181,1718681360230,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.230",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799182,1718681360253,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.253",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799183,1718681360276,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.276",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799184,1718681360302,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.302",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799185,1718681360326,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.326",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799186,1718681360348,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.348",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799187,1718681360370,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.370",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799188,1718681360395,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.395",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799189,1718681360417,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.417",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799190,1718681360439,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.439",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799191,1718681360461,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.461",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799192,1718681360483,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.483",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799193,1718681360506,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.506",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799194,1718681360527,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.527",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799195,1718681360549,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.549",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799196,1718681360571,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.571",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799197,1718681360592,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.592",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799198,1718681360614,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.614",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799199,1718681360637,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.637",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799200,1718681360659,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.659",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799201,1718681360682,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.682",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799202,1718681360704,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.704",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799203,1718681360726,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.726",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799204,1718681360747,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.747",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799205,1718681360768,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.768",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799206,1718681360789,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.789",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799207,1718681360810,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.810",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799208,1718681360832,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.832",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799209,1718681360854,"fUST",-225.0,0.00018822,2,"2024-06-18T03:29:20.854",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799210,1718681360879,"fUST",-151.261544,0.00018822,2,"2024-06-18T03:29:20.879",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799211,1718681360902,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:20.902",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799212,1718681360924,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:20.924",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799213,1718681360947,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:20.947",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799214,1718681360970,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:20.970",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799215,1718681360992,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:20.992",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799216,1718681361014,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.014",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799217,1718681361036,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.036",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799218,1718681361057,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.057",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799219,1718681361078,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.078",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799220,1718681361099,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.099",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799221,1718681361120,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.120",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799222,1718681361144,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.144",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799223,1718681361165,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.165",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799224,1718681361187,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.187",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799225,1718681361208,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.208",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799226,1718681361230,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.230",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799227,1718681361252,"fUST",-1000.0,0.00018822,2,"2024-06-18T03:29:21.252",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799228,1718681361275,"fUST",-201.746935,0.00018822,2,"2024-06-18T03:29:21.275",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799229,1718681361297,"fUST",-201.746935,0.00018822,2,"2024-06-18T03:29:21.297",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799230,1718681361321,"fUST",-201.746935,0.00018822,2,"2024-06-18T03:29:21.321",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799231,1718681361343,"fUST",-201.746935,0.00018822,2,"2024-06-18T03:29:21.343",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799232,1718681361464,"fUST",-294.14687685,0.000189,2,"2024-06-18T03:29:21.464",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799233,1718681361487,"fUST",-500.0,0.00018903,2,"2024-06-18T03:29:21.487",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799234,1718681361511,"fUST",-500.0,0.00018903,2,"2024-06-18T03:29:21.511",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799235,1718681361536,"fUST",-500.0,0.00018903,2,"2024-06-18T03:29:21.536",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799236,1718681361560,"fUST",-500.0,0.00018903,2,"2024-06-18T03:29:21.560",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799237,1718681361583,"fUST",-500.0,0.00018903,2,"2024-06-18T03:29:21.583",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799238,1718681361609,"fUST",-500.0,0.00018903,2,"2024-06-18T03:29:21.609",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799239,1718681361631,"fUST",-231.05,0.00018904,2,"2024-06-18T03:29:21.631",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799240,1718681361656,"fUST",-500.0,0.00019177,2,"2024-06-18T03:29:21.656",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799241,1718681361680,"fUST",-500.0,0.00019177,2,"2024-06-18T03:29:21.680",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799242,1718681361705,"fUST",-533.58,0.00019177,2,"2024-06-18T03:29:21.705",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799243,1718681361729,"fUST",-500.0,0.00019177,2,"2024-06-18T03:29:21.729",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799244,1718681361751,"fUST",-500.0,0.00019177,2,"2024-06-18T03:29:21.751",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799245,1718681361773,"fUST",-500.0,0.00019178,2,"2024-06-18T03:29:21.773",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799246,1718681361795,"fUST",-500.0,0.00019178,2,"2024-06-18T03:29:21.795",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799247,1718681361818,"fUST",-500.0,0.00019178,2,"2024-06-18T03:29:21.818",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799248,1718681361840,"fUST",-500.0,0.00019178,2,"2024-06-18T03:29:21.840",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799249,1718681361863,"fUST",-500.0,0.00019178,2,"2024-06-18T03:29:21.863",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799250,1718681361891,"fUST",-251.2819716,0.00019178,2,"2024-06-18T03:29:21.891",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799251,1718681361915,"fUST",-174.701775,0.00019178,2,"2024-06-18T03:29:21.915",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799252,1718681361937,"fUST",-159.2,0.00019288,2,"2024-06-18T03:29:21.937",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799253,1718681361963,"fUST",-500.0,0.00019451,2,"2024-06-18T03:29:21.963",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799254,1718681361987,"fUST",-500.0,0.00019451,2,"2024-06-18T03:29:21.987",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799255,1718681362011,"fUST",-500.0,0.00019451,2,"2024-06-18T03:29:22.011",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799256,1718681362035,"fUST",-500.0,0.00019451,2,"2024-06-18T03:29:22.035",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799257,1718681362061,"fUST",-367.04,0.00019725,2,"2024-06-18T03:29:22.061",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799258,1718681362087,"fUST",-500.0,0.00019725,2,"2024-06-18T03:29:22.087",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799259,1718681362111,"fUST",-500.0,0.00019725,2,"2024-06-18T03:29:22.111",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799260,1718681362137,"fUST",-500.0,0.00019725,2,"2024-06-18T03:29:22.137",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799261,1718681362245,"fUST",-500.0,0.00019999,2,"2024-06-18T03:29:22.245",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799262,1718681363860,"fUST",-500.0,0.00019999,2,"2024-06-18T03:29:23.860",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799263,1718681363900,"fUST",-485.15,0.00019999,2,"2024-06-18T03:29:23.900",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799264,1718681363924,"fUST",-5459.44368757,0.0002,2,"2024-06-18T03:29:23.924",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799265,1718681363949,"fUST",-225.25685943,0.0002,2,"2024-06-18T03:29:23.949",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799266,1718681363973,"fUST",-201.746935,0.0002,2,"2024-06-18T03:29:23.973",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799267,1718681363995,"fUST",-201.746935,0.0002,2,"2024-06-18T03:29:23.995",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799268,1718681364018,"fUST",-159.2,0.00020027,2,"2024-06-18T03:29:24.018",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799269,1718681364043,"fUST",-500.0,0.00020273,2,"2024-06-18T03:29:24.043",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799270,1718681364068,"fUST",-500.0,0.00020273,2,"2024-06-18T03:29:24.068",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799271,1718681364093,"fUST",-500.0,0.00020547,2,"2024-06-18T03:29:24.093",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799272,1718681364117,"fUST",-320.13,0.00020547,2,"2024-06-18T03:29:24.117",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799273,1718681364151,"fUST",500.0,0.00019177,2,"2024-06-18T03:29:24.151",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799274,1718681364179,"fUST",500.0,0.00019451,2,"2024-06-18T03:29:24.179",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799275,1718681364253,"fUST",500.0,0.00019725,2,"2024-06-18T03:29:24.253",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799276,1718681364284,"fUST",500.0,0.00019999,2,"2024-06-18T03:29:24.284",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799277,1718681364372,"fUST",503.48780105,0.00016711,2,"2024-06-18T03:29:24.372",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799278,1718681364509,"fUST",584.68,0.00020273,2,"2024-06-18T03:29:24.509",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799279,1718681373517,"fUST",1222.19922045,0.00014999,2,"2024-06-18T03:29:33.517",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799280,1718681378386,"fUST",5459.44368757,0.0002,2,"2024-06-18T03:29:38.386",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799281,1718681383215,"fUST",225.25685943,0.0002,2,"2024-06-18T03:29:43.215",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799282,1718681394357,"fUST",2099.1482916,0.0002,2,"2024-06-18T03:29:54.357",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799283,1718681399126,"fUST",225.25685943,0.0002,2,"2024-06-18T03:29:59.126",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799284,1718681407759,"fUST",151.0,0.000199,2,"2024-06-18T03:30:07.759",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799285,1718681415132,"fUST",225.25685943,0.0002,2,"2024-06-18T03:30:15.132",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799286,1718681424390,"fUST",548.22593488,0.00016711,2,"2024-06-18T03:30:24.390",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799344,1718681435554,"fUST",-151.0,0.00020767,2,"2024-06-18T03:30:35.554",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799345,1718681435564,"fUST",-500.0,0.00020821,2,"2024-06-18T03:30:35.564",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799346,1718681435574,"fUST",-500.0,0.00021095,2,"2024-06-18T03:30:35.574",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799347,1718681435584,"fUST",-500.0,0.00021369,2,"2024-06-18T03:30:35.584",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799348,1718681435594,"fUST",-66.56867404,0.00021505,3,"2024-06-18T03:30:35.594",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799349,1718681435606,"fUST",-84.43132596,0.00021505,3,"2024-06-18T03:30:35.606",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799350,1718681435616,"fUST",-5271.96670823,0.00021565,2,"2024-06-18T03:30:35.616",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799351,1718681435626,"fUST",-444.9124033,0.00021643,2,"2024-06-18T03:30:35.626",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799352,1718681437137,"fUST",225.25685943,0.0002,2,"2024-06-18T03:30:37.137",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799412,1718681442460,"fUST",-3769.152219,0.000216,7,"2024-06-18T03:30:42.460",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799414,1718681442470,"fUST",-55.0875967,0.00021643,2,"2024-06-18T03:30:42.470",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799415,1718681442480,"fUST",-1751.0,0.00021893,2,"2024-06-18T03:30:42.480",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799416,1718681442489,"fUST",-200.0,0.00021917,2,"2024-06-18T03:30:42.489",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799418,1718681442498,"fUST",-318.93152503,0.00021917,2,"2024-06-18T03:30:42.498",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799419,1718681442507,"fUST",-172.66,0.00021917,2,"2024-06-18T03:30:42.507",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799420,1718681442515,"fUST",-166.666666,0.00021918,2,"2024-06-18T03:30:42.515",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799421,1718681442524,"fUST",-394.53105267,0.00022235,2,"2024-06-18T03:30:42.524",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799422,1718681442534,"fUST",-620.14904851,0.00022236,2,"2024-06-18T03:30:42.534",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799423,1718681442542,"fUST",-151.0,0.00022242,4,"2024-06-18T03:30:42.542",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799424,1718681442551,"fUST",-151.0,0.00022242,4,"2024-06-18T03:30:42.551",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799425,1718681442560,"fUST",-304.74173793,0.00022292,2,"2024-06-18T03:30:42.560",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799426,1718681442569,"fUST",-300.0,0.00022383,2,"2024-06-18T03:30:42.569",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799427,1718681442579,"fUST",-166.666666,0.00022431,2,"2024-06-18T03:30:42.579",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799428,1718681442588,"fUST",-300.0,0.00022449,2,"2024-06-18T03:30:42.588",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799429,1718681442597,"fUST",-300.0,0.00022455,2,"2024-06-18T03:30:42.597",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799430,1718681442606,"fUST",-1310.1541355,0.00022474,2,"2024-06-18T03:30:42.606",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799431,1718681442615,"fUST",-201.746935,0.00022475,2,"2024-06-18T03:30:42.615",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799432,1718681442624,"fUST",-201.746935,0.00022475,2,"2024-06-18T03:30:42.624",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799433,1718681442633,"fUST",-300.0,0.0002248,2,"2024-06-18T03:30:42.633",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799434,1718681442642,"fUST",-500.0,0.00022496,2,"2024-06-18T03:30:42.642",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799435,1718681442652,"fUST",-784.24779735,0.00022497,2,"2024-06-18T03:30:42.652",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799436,1718681442661,"fUST",-163.49088985,0.00022497,2,"2024-06-18T03:30:42.661",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799437,1718681442671,"fUST",-155.49641924,0.00022497,2,"2024-06-18T03:30:42.671",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799438,1718681442680,"fUST",-155.19235036,0.00022497,2,"2024-06-18T03:30:42.680",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799439,1718681442689,"fUST",-980.14586493,0.00022497,2,"2024-06-18T03:30:42.689",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799440,1718681442699,"fUST",-555.59874415,0.00022497,2,"2024-06-18T03:30:42.699",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799441,1718681442708,"fUST",-155.39045722,0.00022497,2,"2024-06-18T03:30:42.708",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799442,1718681442717,"fUST",-263.57076218,0.00022497,2,"2024-06-18T03:30:42.717",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799443,1718681442727,"fUST",-882.05327726,0.00022497,2,"2024-06-18T03:30:42.727",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799444,1718681442736,"fUST",-1225.35525839,0.00022497,2,"2024-06-18T03:30:42.736",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799446,1718681442746,"fUST",-928.62681591,0.00022497,2,"2024-06-18T03:30:42.746",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799448,1718681442757,"fUST",-1989.79904864,0.00022497,2,"2024-06-18T03:30:42.757",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799450,1718681442767,"fUST",-276.4438582,0.00022497,2,"2024-06-18T03:30:42.767",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799451,1718681442777,"fUST",-265.5430625,0.00022497,2,"2024-06-18T03:30:42.777",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799452,1718681442787,"fUST",-375.43626592,0.00022497,2,"2024-06-18T03:30:42.787",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799453,1718681442797,"fUST",-384.55198647,0.00022497,7,"2024-06-18T03:30:42.797",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799454,1718681442807,"fUST",-5847.11134952,0.00022498,2,"2024-06-18T03:30:42.807",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799455,1718681442818,"fUST",-27543.47924642,0.00022499,3,"2024-06-18T03:30:42.818",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799456,1718681442831,"fUST",-1482.1239843,0.00022499,3,"2024-06-18T03:30:42.831",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799457,1718681442841,"fUST",-201.746935,0.00022499,2,"2024-06-18T03:30:42.841",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799458,1718681442851,"fUST",-201.746935,0.00022499,2,"2024-06-18T03:30:42.851",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799459,1718681442861,"fUST",-305.69799684,0.00022549,2,"2024-06-18T03:30:42.861",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799460,1718681442871,"fUST",-1751.12496047,0.0002255,2,"2024-06-18T03:30:42.871",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799571,1718681444594,"fUST",-250.0,0.00021335,2,"2024-06-18T03:30:44.594",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799574,1718681444604,"fUST",-5003.94339188,0.0002255,2,"2024-06-18T03:30:44.604",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799577,1718681444614,"fUST",-500.0,0.0002277,2,"2024-06-18T03:30:44.614",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799580,1718681444624,"fUST",-5813.14142317,0.00022897,2,"2024-06-18T03:30:44.624",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799582,1718681444634,"fUST",-1001.099362,0.000229,2,"2024-06-18T03:30:44.634",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799585,1718681444643,"fUST",-166.666666,0.00022944,2,"2024-06-18T03:30:44.643",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799588,1718681444653,"fUST",-151.0,0.0002298,4,"2024-06-18T03:30:44.653",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799591,1718681444662,"fUST",-151.0,0.0002298,4,"2024-06-18T03:30:44.662",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799594,1718681444671,"fUST",-615.30102124,0.00023,2,"2024-06-18T03:30:44.671",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799598,1718681444681,"fUST",-600.0,0.00023,2,"2024-06-18T03:30:44.681",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799600,1718681444690,"fUST",-500.0,0.00023044,2,"2024-06-18T03:30:44.690",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799602,1718681444700,"fUST",-1000.0,0.00023112,2,"2024-06-18T03:30:44.700",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799604,1718681444709,"fUST",-1000.0,0.00023125,2,"2024-06-18T03:30:44.709",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799606,1718681444719,"fUST",-1000.0,0.00023127,2,"2024-06-18T03:30:44.719",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799608,1718681444728,"fUST",-201.746935,0.0002314,2,"2024-06-18T03:30:44.728",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799610,1718681444738,"fUST",-201.746935,0.0002314,2,"2024-06-18T03:30:44.738",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799612,1718681444747,"fUST",-801.39443583,0.00023159,2,"2024-06-18T03:30:44.747",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799614,1718681444756,"fUST",-597.77091298,0.0002321,2,"2024-06-18T03:30:44.756",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799616,1718681444766,"fUST",-1000.0,0.00023218,2,"2024-06-18T03:30:44.766",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799618,1718681444776,"fUST",-300.11729452,0.00023222,2,"2024-06-18T03:30:44.776",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799620,1718681444786,"fUST",-1000.02332987,0.00023259,2,"2024-06-18T03:30:44.786",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799622,1718681444797,"fUST",-1000.0,0.00023261,2,"2024-06-18T03:30:44.797",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799624,1718681444806,"fUST",-577.54626011,0.0002327,2,"2024-06-18T03:30:44.806",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799626,1718681444815,"fUST",-633.282853,0.00023288,2,"2024-06-18T03:30:44.815",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799628,1718681444825,"fUST",-399.95208535,0.00023288,2,"2024-06-18T03:30:44.825",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799630,1718681444837,"fUST",-233.33076765,0.00023288,2,"2024-06-18T03:30:44.837",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799632,1718681444847,"fUST",-633.282853,0.00023288,2,"2024-06-18T03:30:44.847",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799634,1718681444857,"fUST",-633.282853,0.00023288,2,"2024-06-18T03:30:44.857",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799636,1718681444866,"fUST",-633.282853,0.00023288,2,"2024-06-18T03:30:44.866",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799638,1718681444876,"fUST",-633.282853,0.00023288,2,"2024-06-18T03:30:44.876",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799640,1718681444885,"fUST",-600.0,0.00023288,2,"2024-06-18T03:30:44.885",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799642,1718681444895,"fUST",-201.746935,0.00023288,2,"2024-06-18T03:30:44.895",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799644,1718681444910,"fUST",-201.746935,0.00023288,2,"2024-06-18T03:30:44.910",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799646,1718681444919,"fUST",-1000.0,0.00023298,2,"2024-06-18T03:30:44.919",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799648,1718681444928,"fUST",-633.282853,0.00023298,2,"2024-06-18T03:30:44.928",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799650,1718681444939,"fUST",-633.282853,0.00023298,2,"2024-06-18T03:30:44.939",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799662,1718681445053,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.053",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799664,1718681445063,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.063",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799666,1718681445073,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.073",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799668,1718681445085,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.085",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799670,1718681445094,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.094",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799672,1718681445104,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.104",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799674,1718681445114,"fUST",-170.83954352,0.000233,31,"2024-06-18T03:30:45.114",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799676,1718681445126,"fUST",-46.87045648,0.000233,31,"2024-06-18T03:30:45.126",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799678,1718681445135,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.135",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799680,1718681445145,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.145",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799682,1718681445154,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.154",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799684,1718681445164,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.164",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799686,1718681445174,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.174",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799688,1718681445183,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.183",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799690,1718681445192,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.192",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799692,1718681445204,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.204",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799694,1718681445213,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.213",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799696,1718681445223,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.223",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799698,1718681445233,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.233",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799700,1718681445243,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.243",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799702,1718681445253,"fUST",-217.71,0.000233,31,"2024-06-18T03:30:45.253",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799704,1718681445263,"fUST",-312.90349386,0.00023303,2,"2024-06-18T03:30:45.263",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799708,1718681445296,"fUST",1000.0,9.906e-05,2,"2024-06-18T03:30:45.296",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799712,1718681445324,"fUST",1000.0,9.906e-05,2,"2024-06-18T03:30:45.324",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799762,1718681445799,"fUST",-261.94705323,0.00022988,2,"2024-06-18T03:30:45.799",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799764,1718681445811,"fUST",-415.19029489,0.00022988,2,"2024-06-18T03:30:45.811",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329799934,1718681447467,"fUST",179.32598656,0.0001671,2,"2024-06-18T03:30:47.467",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800286,1718681451001,"fUST",-322.86265188,0.00022988,2,"2024-06-18T03:30:51.001",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800288,1718681451010,"fUST",-1000.0,0.0002299,2,"2024-06-18T03:30:51.010",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800289,1718681451019,"fUST",-1000.0,0.00022999,2,"2024-06-18T03:30:51.019",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800291,1718681451028,"fUST",-622.41255569,0.00023071,2,"2024-06-18T03:30:51.028",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800303,1718681451133,"fUST",225.25685943,0.0002,2,"2024-06-18T03:30:51.133",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800808,1718681457508,"fUST",500.0,0.0001808,2,"2024-06-18T03:30:57.508",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800866,1718681458077,"fUST",500.0,0.00018354,2,"2024-06-18T03:30:58.077",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800896,1718681458357,"fUST",500.0,0.00018628,2,"2024-06-18T03:30:58.357",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800926,1718681458634,"fUST",500.0,0.00018902,2,"2024-06-18T03:30:58.634",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800956,1718681458918,"fUST",500.0,0.00019176,2,"2024-06-18T03:30:58.918",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329800985,1718681459192,"fUST",500.0,0.0001945,2,"2024-06-18T03:30:59.192",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801022,1718681459555,"fUST",500.0,0.00019724,2,"2024-06-18T03:30:59.555",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801047,1718681459787,"fUST",500.0,0.00019998,2,"2024-06-18T03:30:59.787",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801079,1718681460103,"fUST",500.0,0.00020272,2,"2024-06-18T03:31:00.103",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801111,1718681460407,"fUST",500.0,0.00020546,2,"2024-06-18T03:31:00.407",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801152,1718681460822,"fUST",500.0,0.0001671,2,"2024-06-18T03:31:00.822",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801631,1718681466424,"fUST",645.65,0.00016711,2,"2024-06-18T03:31:06.424",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801655,1718681469144,"fUST",255.08942774,0.0002,2,"2024-06-18T03:31:09.144",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801656,1718681472623,"fUST",286.17638205,9.999e-05,2,"2024-06-18T03:31:12.623",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801657,1718681481699,"fUST",412.02215163,9.999e-05,2,"2024-06-18T03:31:21.699",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801659,1718681502732,"fUST",204.55888887,9.999e-05,2,"2024-06-18T03:31:42.732",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801660,1718681504188,"fUST",500.0,0.0001808,2,"2024-06-18T03:31:44.188",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801661,1718681511391,"fUST",153.0,0.00018892,2,"2024-06-18T03:31:51.391",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801662,1718681512508,"fUST",153.0,0.00018892,2,"2024-06-18T03:31:52.508",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801663,1718681514243,"fUST",153.0,0.00018892,2,"2024-06-18T03:31:54.243",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801664,1718681515313,"fUST",153.0,0.00018892,2,"2024-06-18T03:31:55.313",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801665,1718681516292,"fUST",153.0,0.00018892,2,"2024-06-18T03:31:56.292",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801666,1718681517287,"fUST",153.0,0.00018892,2,"2024-06-18T03:31:57.287",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801667,1718681518267,"fUST",153.0,0.00018892,2,"2024-06-18T03:31:58.267",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801668,1718681519179,"fUST",513.34702572,0.00015,2,"2024-06-18T03:31:59.179",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801669,1718681519203,"fUST",159.91473812,0.00015,2,"2024-06-18T03:31:59.203",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801670,1718681519225,"fUST",428.7131961,0.00015,2,"2024-06-18T03:31:59.225",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801672,1718681521699,"fUST",154.82968734,9.999e-05,2,"2024-06-18T03:32:01.699",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801674,1718681539978,"fUST",500.0,0.0001671,2,"2024-06-18T03:32:19.978",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801675,1718681621481,"fUST",1344.59965403,9.999e-05,2,"2024-06-18T03:33:41.481",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801676,1718681739467,"fUST",2700.0,0.00025999,60,"2024-06-18T03:35:39.467",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801679,1718682337178,"fUST",-237.5484131,0.00016567,2,"2024-06-18T03:45:37.178",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801680,1718682337202,"fUST",-155.9294222,0.0001671,2,"2024-06-18T03:45:37.202",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801681,1718682337226,"fUST",-637.55,0.0001671,2,"2024-06-18T03:45:37.226",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801682,1718682337249,"fUST",-512.08774668,0.00016711,2,"2024-06-18T03:45:37.249",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801683,1718682337273,"fUST",-145.16613554,0.00016711,2,"2024-06-18T03:45:37.273",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801690,1718682434346,"fUST",-354.83386446,0.00016711,2,"2024-06-18T03:47:14.346",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801691,1718682434368,"fUST",-500.0,0.00016985,2,"2024-06-18T03:47:14.368",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801692,1718682434388,"fUST",-637.615313,0.00017259,2,"2024-06-18T03:47:14.388",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801693,1718682434410,"fUST",-500.0,0.00017806,2,"2024-06-18T03:47:14.410",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801694,1718682434431,"fUST",-500.0,0.00017806,2,"2024-06-18T03:47:14.431",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801695,1718682434452,"fUST",-502.95257823,0.00017806,2,"2024-06-18T03:47:14.452",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801696,1718682434472,"fUST",-133.91824431,0.00017806,2,"2024-06-18T03:47:14.472",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801697,1718682442103,"fUST",-200.0,0.00017806,2,"2024-06-18T03:47:22.103",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801698,1718682445119,"fUST",-166.08175569,0.00017806,2,"2024-06-18T03:47:25.119",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801699,1718682445141,"fUST",-500.0,0.00017806,2,"2024-06-18T03:47:25.141",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801700,1718682445162,"fUST",-333.91824431,0.00017806,2,"2024-06-18T03:47:25.162",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801706,1718682559147,"fUST",-166.08175569,0.00017806,2,"2024-06-18T03:49:19.147",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801707,1718682559166,"fUST",-500.0,0.0001808,2,"2024-06-18T03:49:19.166",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801708,1718682559185,"fUST",-500.0,0.0001808,2,"2024-06-18T03:49:19.185",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801709,1718682561136,"fUST",-308.0,0.00018352,2,"2024-06-18T03:49:21.136",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801710,1718682561156,"fUST",-500.0,0.00018353,2,"2024-06-18T03:49:21.156",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801711,1718682561178,"fUST",-423.96049662,0.00018353,2,"2024-06-18T03:49:21.178",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801712,1718682561200,"fUST",-500.0,0.00018353,2,"2024-06-18T03:49:21.200",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801713,1718682561221,"fUST",-500.0,0.00018353,2,"2024-06-18T03:49:21.221",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801714,1718682561240,"fUST",-500.0,0.00018354,2,"2024-06-18T03:49:21.240",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801715,1718682561262,"fUST",-500.0,0.00018354,2,"2024-06-18T03:49:21.262",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801716,1718682561285,"fUST",-500.0,0.00018354,2,"2024-06-18T03:49:21.285",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801717,1718682561307,"fUST",-500.0,0.00018354,2,"2024-06-18T03:49:21.307",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801718,1718682561327,"fUST",-500.0,0.00018354,2,"2024-06-18T03:49:21.327",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801719,1718682561351,"fUST",-500.0,0.00018354,2,"2024-06-18T03:49:21.351",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801720,1718682561372,"fUST",-500.0,0.00018374,2,"2024-06-18T03:49:21.372",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801721,1718682561396,"fUST",-500.0,0.00018374,2,"2024-06-18T03:49:21.396",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801722,1718682561418,"fUST",-500.0,0.00018374,2,"2024-06-18T03:49:21.418",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801723,1718682561438,"fUST",-500.0,0.00018374,2,"2024-06-18T03:49:21.438",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801724,1718682561459,"fUST",-226.91394655,0.00018374,2,"2024-06-18T03:49:21.459",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801725,1718682561482,"fUST",-500.0,0.00018374,2,"2024-06-18T03:49:21.482",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801726,1718682561502,"fUST",-500.0,0.00018627,2,"2024-06-18T03:49:21.502",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801727,1718682561524,"fUST",-500.0,0.00018627,2,"2024-06-18T03:49:21.524",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801728,1718682561546,"fUST",-500.0,0.00018627,2,"2024-06-18T03:49:21.546",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801729,1718682561566,"fUST",-454.10900524,0.00018628,2,"2024-06-18T03:49:21.566",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801730,1718682561588,"fUST",-500.0,0.00018628,2,"2024-06-18T03:49:21.588",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801731,1718682561608,"fUST",-500.0,0.00018628,2,"2024-06-18T03:49:21.608",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801732,1718682561631,"fUST",-500.0,0.00018628,2,"2024-06-18T03:49:21.631",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801733,1718682561650,"fUST",-500.0,0.00018628,2,"2024-06-18T03:49:21.650",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801734,1718682561672,"fUST",-500.0,0.00018628,2,"2024-06-18T03:49:21.672",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801735,1718682561692,"fUST",-500.0,0.00018648,2,"2024-06-18T03:49:21.692",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801736,1718682561713,"fUST",-500.0,0.00018648,2,"2024-06-18T03:49:21.713",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801737,1718682561733,"fUST",-500.0,0.00018648,2,"2024-06-18T03:49:21.733",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801738,1718682561755,"fUST",-500.0,0.00018648,2,"2024-06-18T03:49:21.755",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801739,1718682561776,"fUST",-500.0,0.00018648,2,"2024-06-18T03:49:21.776",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801740,1718682561796,"fUST",-1500.39437836,0.000188,2,"2024-06-18T03:49:21.796",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801741,1718682561816,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:21.816",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801742,1718682561835,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:21.835",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801743,1718682561853,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:21.853",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801744,1718682561872,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:21.872",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801745,1718682561895,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:21.895",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801746,1718682561916,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:21.916",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801747,1718682561940,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:21.940",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801748,1718682561962,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:21.962",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801749,1718682561983,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:21.983",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801750,1718682562007,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.007",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801751,1718682562028,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.028",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801752,1718682562048,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.048",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801753,1718682562068,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.068",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801754,1718682562088,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.088",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801755,1718682562107,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.107",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801756,1718682562129,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.129",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801757,1718682562150,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.150",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801758,1718682562170,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.170",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801759,1718682562190,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.190",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801760,1718682562210,"fUST",-153.0,0.00018892,2,"2024-06-18T03:49:22.210",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801761,1718682562229,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.229",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801762,1718682562249,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.249",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801763,1718682562273,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.273",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801764,1718682562295,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.295",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801765,1718682562320,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.320",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801766,1718682562343,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.343",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801767,1718682562365,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.365",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801768,1718682562387,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.387",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801769,1718682562407,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.407",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801770,1718682562426,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.426",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801771,1718682562447,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.447",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801772,1718682562467,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.467",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801773,1718682562486,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.486",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801774,1718682562506,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.506",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801775,1718682562525,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.525",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801776,1718682562545,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.545",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801777,1718682562566,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.566",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801778,1718682562586,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.586",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801779,1718682562607,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.607",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801780,1718682562631,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.631",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801781,1718682562651,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.651",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801782,1718682562671,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.671",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801783,1718682562690,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.690",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801784,1718682562710,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.710",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801785,1718682562731,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.731",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801786,1718682562752,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.752",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801787,1718682562773,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.773",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801788,1718682562796,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.796",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801789,1718682562818,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.818",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801790,1718682562836,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.836",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801791,1718682562856,"fUST",-153.0,0.00018893,2,"2024-06-18T03:49:22.856",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801792,1718682562878,"fUST",-500.0,0.00018901,2,"2024-06-18T03:49:22.878",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801793,1718682562900,"fUST",-500.0,0.00018901,2,"2024-06-18T03:49:22.900",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801794,1718682562921,"fUST",-500.0,0.00018901,2,"2024-06-18T03:49:22.921",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801795,1718682562942,"fUST",-500.0,0.00018902,2,"2024-06-18T03:49:22.942",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801796,1718682562961,"fUST",-500.0,0.00018902,2,"2024-06-18T03:49:22.961",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801797,1718682562981,"fUST",-500.0,0.00018902,2,"2024-06-18T03:49:22.981",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801798,1718682563004,"fUST",-500.0,0.00018902,2,"2024-06-18T03:49:23.004",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801799,1718682563024,"fUST",-500.0,0.00018921,2,"2024-06-18T03:49:23.024",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801800,1718682563043,"fUST",-500.0,0.00018921,2,"2024-06-18T03:49:23.043",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801801,1718682563064,"fUST",-500.0,0.00018921,2,"2024-06-18T03:49:23.064",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801802,1718682563083,"fUST",-500.0,0.00018922,2,"2024-06-18T03:49:23.083",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801803,1718682563104,"fUST",-500.0,0.00018922,2,"2024-06-18T03:49:23.104",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801804,1718682563124,"fUST",-500.0,0.00018922,2,"2024-06-18T03:49:23.124",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801805,1718682563146,"fUST",-500.0,0.00018922,2,"2024-06-18T03:49:23.146",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801806,1718682563166,"fUST",-500.0,0.00018922,2,"2024-06-18T03:49:23.166",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801807,1718682563185,"fUST",-500.0,0.00018999,2,"2024-06-18T03:49:23.185",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801808,1718682563208,"fUST",-649.36,0.00018999,2,"2024-06-18T03:49:23.208",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801809,1718682563229,"fUST",-500.0,0.00018999,2,"2024-06-18T03:49:23.229",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801810,1718682563249,"fUST",-500.0,0.00018999,2,"2024-06-18T03:49:23.249",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801811,1718682563271,"fUST",-500.0,0.00018999,2,"2024-06-18T03:49:23.271",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801812,1718682563294,"fUST",-500.0,0.00018999,2,"2024-06-18T03:49:23.294",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801813,1718682563314,"fUST",-500.0,0.00018999,2,"2024-06-18T03:49:23.314",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801814,1718682563332,"fUST",-14825.99081895,0.00019,2,"2024-06-18T03:49:23.332",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801815,1718682563353,"fUST",-500.0,0.00019175,2,"2024-06-18T03:49:23.353",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801816,1718682563373,"fUST",-500.0,0.00019175,2,"2024-06-18T03:49:23.373",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801817,1718682563496,"fUST",-500.0,0.00019175,2,"2024-06-18T03:49:23.496",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801818,1718682563521,"fUST",-500.0,0.00019176,2,"2024-06-18T03:49:23.521",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801819,1718682563543,"fUST",-500.0,0.00019176,2,"2024-06-18T03:49:23.543",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801820,1718682563564,"fUST",-500.0,0.00019176,2,"2024-06-18T03:49:23.564",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801821,1718682563589,"fUST",-500.0,0.00019176,2,"2024-06-18T03:49:23.589",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801822,1718682563609,"fUST",-215.083788,0.00019178,2,"2024-06-18T03:49:23.609",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801823,1718682563632,"fUST",-500.0,0.00019195,2,"2024-06-18T03:49:23.632",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801824,1718682563653,"fUST",-500.0,0.00019195,2,"2024-06-18T03:49:23.653",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801825,1718682563677,"fUST",-500.0,0.00019196,2,"2024-06-18T03:49:23.677",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801826,1718682563700,"fUST",-500.0,0.00019196,2,"2024-06-18T03:49:23.700",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801827,1718682563721,"fUST",-500.0,0.00019196,2,"2024-06-18T03:49:23.721",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801828,1718682563742,"fUST",-500.0,0.00019196,2,"2024-06-18T03:49:23.742",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801829,1718682563763,"fUST",-500.0,0.00019196,2,"2024-06-18T03:49:23.763",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801830,1718682563783,"fUST",-521.85778329,0.00019272,2,"2024-06-18T03:49:23.783",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801831,1718682563802,"fUST",-500.0,0.00019273,2,"2024-06-18T03:49:23.802",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801832,1718682563823,"fUST",-649.36,0.00019273,2,"2024-06-18T03:49:23.823",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801833,1718682563847,"fUST",-500.0,0.00019273,2,"2024-06-18T03:49:23.847",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801834,1718682563872,"fUST",-500.0,0.00019273,2,"2024-06-18T03:49:23.872",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801835,1718682563893,"fUST",-500.0,0.00019273,2,"2024-06-18T03:49:23.893",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801836,1718682563915,"fUST",-500.0,0.00019273,2,"2024-06-18T03:49:23.915",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801837,1718682563936,"fUST",-500.0,0.00019449,2,"2024-06-18T03:49:23.936",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801838,1718682563960,"fUST",-500.0,0.0001945,2,"2024-06-18T03:49:23.960",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801839,1718682563980,"fUST",-500.0,0.0001945,2,"2024-06-18T03:49:23.980",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801840,1718682564004,"fUST",-500.0,0.0001945,2,"2024-06-18T03:49:24.004",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801841,1718682564032,"fUST",-500.0,0.0001945,2,"2024-06-18T03:49:24.032",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801842,1718682564057,"fUST",-500.0,0.00019469,2,"2024-06-18T03:49:24.057",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801843,1718682564083,"fUST",-500.0,0.00019469,2,"2024-06-18T03:49:24.083",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801844,1718682564108,"fUST",-500.0,0.0001947,2,"2024-06-18T03:49:24.108",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801845,1718682564134,"fUST",-500.0,0.0001947,2,"2024-06-18T03:49:24.134",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801846,1718682564156,"fUST",-500.0,0.0001947,2,"2024-06-18T03:49:24.156",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801847,1718682564180,"fUST",-500.0,0.0001947,2,"2024-06-18T03:49:24.180",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801848,1718682564202,"fUST",-451.35591157,0.00019547,2,"2024-06-18T03:49:24.202",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801849,1718682564331,"fUST",-48.64408843,0.00019547,2,"2024-06-18T03:49:24.331",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801850,1718682564356,"fUST",-649.36,0.00019547,2,"2024-06-18T03:49:24.356",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801851,1718682564382,"fUST",-500.0,0.00019547,2,"2024-06-18T03:49:24.382",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801852,1718682564404,"fUST",-288.04068284,0.00019547,2,"2024-06-18T03:49:24.404",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801853,1718682564426,"fUST",-500.0,0.00019547,2,"2024-06-18T03:49:24.426",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801854,1718682564450,"fUST",-500.0,0.00019547,2,"2024-06-18T03:49:24.450",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801855,1718682564473,"fUST",-500.0,0.00019724,2,"2024-06-18T03:49:24.473",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801856,1718682564494,"fUST",-340.72,0.00019724,2,"2024-06-18T03:49:24.494",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801857,1718682564515,"fUST",-500.0,0.00019724,2,"2024-06-18T03:49:24.515",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801858,1718682564539,"fUST",-500.0,0.00019724,2,"2024-06-18T03:49:24.539",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801859,1718682564561,"fUST",-500.0,0.00019743,2,"2024-06-18T03:49:24.561",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801860,1718682564590,"fUST",-500.0,0.00019743,2,"2024-06-18T03:49:24.590",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801861,1718682564613,"fUST",-500.0,0.00019744,2,"2024-06-18T03:49:24.613",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801862,1718682564637,"fUST",-115.82377222,0.00019744,2,"2024-06-18T03:49:24.637",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801863,1718682573114,"fUST",-500.0,0.00018374,2,"2024-06-18T03:49:33.114",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801864,1718682573136,"fUST",-500.0,0.00018648,2,"2024-06-18T03:49:33.136",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801865,1718682573163,"fUST",-500.0,0.00018922,2,"2024-06-18T03:49:33.163",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801866,1718682573186,"fUST",-500.0,0.00019196,2,"2024-06-18T03:49:33.186",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801867,1718682599051,"fUST",339.09748795,0.00018374,2,"2024-06-18T03:49:59.051",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801873,1718682609841,"fUST",500.0,0.00018901,2,"2024-06-18T03:50:09.841",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801874,1718682610130,"fUST",500.0,0.00019175,2,"2024-06-18T03:50:10.130",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801875,1718682613259,"fUST",500.0,0.00018374,2,"2024-06-18T03:50:13.259",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801876,1718682613631,"fUST",500.0,0.00018648,2,"2024-06-18T03:50:13.631",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801877,1718682614205,"fUST",500.0,0.00018922,2,"2024-06-18T03:50:14.205",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801878,1718682614495,"fUST",500.0,0.00019196,2,"2024-06-18T03:50:14.495",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801879,1718682621411,"fUST",500.0,0.00018901,2,"2024-06-18T03:50:21.411",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801880,1718682621752,"fUST",236.38660562,0.00019175,2,"2024-06-18T03:50:21.752",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801881,1718682629361,"fUST",428.81718355,0.00018901,2,"2024-06-18T03:50:29.361",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801920,1718682632742,"fUST",-139.37281645,0.00018901,2,"2024-06-18T03:50:32.742",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801922,1718682632752,"fUST",-187.24677477,0.00019175,2,"2024-06-18T03:50:32.752",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801924,1718682632765,"fUST",-380.94322523,0.00019175,2,"2024-06-18T03:50:32.765",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801926,1718682632775,"fUST",-500.0,0.00019449,2,"2024-06-18T03:50:32.775",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329801927,1718682632785,"fUST",-312.77816299,0.00019449,2,"2024-06-18T03:50:32.785",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802134,1718682643034,"fUST",-255.41183701,0.00019449,2,"2024-06-18T03:50:43.034",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802136,1718682643044,"fUST",-138.31295301,0.0001947,2,"2024-06-18T03:50:43.044",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802138,1718682643056,"fUST",-361.68704699,0.0001947,2,"2024-06-18T03:50:43.056",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802140,1718682643065,"fUST",-435.48573059,0.0001947,2,"2024-06-18T03:50:43.065",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802143,1718682643076,"fUST",-64.51426941,0.0001947,2,"2024-06-18T03:50:43.076",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802146,1718682643085,"fUST",-500.0,0.00019723,2,"2024-06-18T03:50:43.085",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802148,1718682643095,"fUST",-568.19,0.00019723,2,"2024-06-18T03:50:43.095",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802150,1718682643104,"fUST",-384.17622778,0.00019744,2,"2024-06-18T03:50:43.104",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802152,1718682643113,"fUST",-500.0,0.00019744,2,"2024-06-18T03:50:43.113",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802154,1718682643123,"fUST",-500.0,0.00019744,2,"2024-06-18T03:50:43.123",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802156,1718682643133,"fUST",-500.0,0.00019744,2,"2024-06-18T03:50:43.133",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802158,1718682643142,"fUST",-500.0,0.00019744,2,"2024-06-18T03:50:43.142",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802160,1718682643151,"fUST",-500.0,0.00019821,2,"2024-06-18T03:50:43.151",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802162,1718682643161,"fUST",-500.0,0.00019821,2,"2024-06-18T03:50:43.161",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802164,1718682643171,"fUST",-500.0,0.00019997,2,"2024-06-18T03:50:43.171",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802166,1718682643180,"fUST",-568.19,0.00019997,2,"2024-06-18T03:50:43.180",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802168,1718682643189,"fUST",-10506.42285693,0.0002,2,"2024-06-18T03:50:43.189",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802181,1718682643310,"fUST",-153.0,0.0002,2,"2024-06-18T03:50:43.310",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802184,1718682643321,"fUST",-4361.53505865,0.0002,2,"2024-06-18T03:50:43.321",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802186,1718682643333,"fUST",-582.33260953,0.0002,2,"2024-06-18T03:50:43.333",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802188,1718682643343,"fUST",-606.56641311,0.0002,2,"2024-06-18T03:50:43.343",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802190,1718682643352,"fUST",-500.0,0.00020017,2,"2024-06-18T03:50:43.352",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802192,1718682643362,"fUST",-500.0,0.00020018,2,"2024-06-18T03:50:43.362",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802194,1718682643371,"fUST",-41.41235115,0.00020018,2,"2024-06-18T03:50:43.371",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802196,1718682643385,"fUST",-458.58764885,0.00020018,2,"2024-06-18T03:50:43.385",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802198,1718682643395,"fUST",-500.0,0.00020018,2,"2024-06-18T03:50:43.395",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802200,1718682643405,"fUST",-500.0,0.00020018,2,"2024-06-18T03:50:43.405",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802202,1718682643415,"fUST",-500.0,0.00020018,2,"2024-06-18T03:50:43.415",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802205,1718682643425,"fUST",-490.6,0.00020018,2,"2024-06-18T03:50:43.425",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802207,1718682643435,"fUST",-500.0,0.00020095,2,"2024-06-18T03:50:43.435",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802209,1718682643444,"fUST",-500.0,0.00020095,2,"2024-06-18T03:50:43.444",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802211,1718682643454,"fUST",-500.0,0.00020271,2,"2024-06-18T03:50:43.454",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802212,1718682643462,"fUST",-568.19,0.00020271,2,"2024-06-18T03:50:43.462",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802214,1718682643472,"fUST",-500.0,0.00020292,2,"2024-06-18T03:50:43.472",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802216,1718682643481,"fUST",-500.0,0.00020292,2,"2024-06-18T03:50:43.481",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802218,1718682643490,"fUST",-282.307078,0.00020292,2,"2024-06-18T03:50:43.490",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802247,1718682643757,"fUST",-217.692922,0.00020292,2,"2024-06-18T03:50:43.757",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802249,1718682643767,"fUST",-500.0,0.00020292,2,"2024-06-18T03:50:43.767",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802251,1718682643777,"fUST",-500.0,0.00020292,2,"2024-06-18T03:50:43.777",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329802253,1718682643786,"fUST",-218.40890782,0.00020369,2,"2024-06-18T03:50:43.786",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803000,1718682650616,"fUST",-500.0,0.00018999,2,"2024-06-18T03:50:50.616",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803002,1718682650626,"fUST",-500.0,0.00019273,2,"2024-06-18T03:50:50.626",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803004,1718682650635,"fUST",-500.0,0.00019547,2,"2024-06-18T03:50:50.635",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803006,1718682650645,"fUST",-500.0,0.00019821,2,"2024-06-18T03:50:50.645",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803008,1718682650654,"fUST",-500.0,0.00020095,2,"2024-06-18T03:50:50.654",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803010,1718682650664,"fUST",-409.28134447,0.00020192,2,"2024-06-18T03:50:50.664",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803012,1718682650674,"fUST",-281.59109218,0.00020369,2,"2024-06-18T03:50:50.674",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803014,1718682650684,"fUST",-500.0,0.00020369,2,"2024-06-18T03:50:50.684",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803016,1718682650693,"fUST",-531.0,0.00020545,2,"2024-06-18T03:50:50.693",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803018,1718682650706,"fUST",-568.19,0.00020545,2,"2024-06-18T03:50:50.706",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803020,1718682650715,"fUST",-500.0,0.00020566,2,"2024-06-18T03:50:50.715",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803022,1718682650725,"fUST",-500.0,0.00020566,2,"2024-06-18T03:50:50.725",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803024,1718682650734,"fUST",-500.0,0.00020566,2,"2024-06-18T03:50:50.734",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803026,1718682650744,"fUST",-500.0,0.00020566,2,"2024-06-18T03:50:50.744",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803028,1718682650753,"fUST",-500.0,0.00020643,2,"2024-06-18T03:50:50.753",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803030,1718682650762,"fUST",-568.19,0.00020819,2,"2024-06-18T03:50:50.762",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803032,1718682650771,"fUST",-512.54,0.0002084,2,"2024-06-18T03:50:50.771",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803034,1718682650780,"fUST",-500.0,0.0002084,2,"2024-06-18T03:50:50.780",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803035,1718682650790,"fUST",-500.0,0.0002084,2,"2024-06-18T03:50:50.790",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803037,1718682650799,"fUST",-500.0,0.0002084,2,"2024-06-18T03:50:50.799",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803039,1718682650808,"fUST",-343.01,0.00020917,2,"2024-06-18T03:50:50.808",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803042,1718682650818,"fUST",-2159.10337202,0.00021,2,"2024-06-18T03:50:50.818",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803043,1718682650827,"fUST",-568.19,0.00021093,2,"2024-06-18T03:50:50.827",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803045,1718682650836,"fUST",-500.0,0.00021114,2,"2024-06-18T03:50:50.836",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803048,1718682650845,"fUST",-235.96,0.00021114,2,"2024-06-18T03:50:50.845",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803050,1718682650854,"fUST",-520.8,0.00021114,2,"2024-06-18T03:50:50.854",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803051,1718682650863,"fUST",-568.19,0.00021367,2,"2024-06-18T03:50:50.863",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803053,1718682650873,"fUST",-326.64,0.00021388,2,"2024-06-18T03:50:50.873",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803055,1718682650882,"fUST",-568.19,0.00021641,2,"2024-06-18T03:50:50.882",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803057,1718682650891,"fUST",-568.19,0.00021915,2,"2024-06-18T03:50:50.891",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803060,1718682650901,"fUST",-200.0,0.00021917,2,"2024-06-18T03:50:50.901",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803061,1718682650910,"fUST",-166.666666,0.00021918,2,"2024-06-18T03:50:50.910",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803063,1718682650919,"fUST",-468.77366544,0.00021999,2,"2024-06-18T03:50:50.919",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803065,1718682650929,"fUST",-500.0,0.00021999,2,"2024-06-18T03:50:50.929",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803068,1718682650938,"fUST",-500.0,0.00021999,2,"2024-06-18T03:50:50.938",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803069,1718682650947,"fUST",-500.0,0.00021999,2,"2024-06-18T03:50:50.947",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803071,1718682650960,"fUST",-500.0,0.00021999,2,"2024-06-18T03:50:50.960",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803074,1718682650969,"fUST",-500.0,0.00021999,2,"2024-06-18T03:50:50.969",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803076,1718682650979,"fUST",-519.72005283,0.00021999,2,"2024-06-18T03:50:50.979",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803078,1718682650988,"fUST",-438.41995461,0.00021999,2,"2024-06-18T03:50:50.988",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803080,1718682650997,"fUST",-500.0,0.00021999,2,"2024-06-18T03:50:50.997",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803082,1718682651007,"fUST",-500.0,0.00021999,2,"2024-06-18T03:50:51.007",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803094,1718682651112,"fUST",-500.0,0.00021999,2,"2024-06-18T03:50:51.112",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803097,1718682651127,"fUST",-394.53105267,0.00022,2,"2024-06-18T03:50:51.127",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803099,1718682651138,"fUST",-116823.24387832,0.00022,2,"2024-06-18T03:50:51.138",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803157,1718682651726,"fUST",-186.10918699,0.00022,2,"2024-06-18T03:50:51.726",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329803160,1718682651737,"fUST",-333.3986771,0.00022,2,"2024-06-18T03:50:51.737",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329805253,1718682674218,"fUST",1985.85162039,9.999e-05,2,"2024-06-18T03:51:14.218",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329807227,1718682732861,"fUST",1582.54864688,0.0001,2,"2024-06-18T03:52:12.861",0.0002774,24.16,0.9829133974957311,405936710.7879242]
[329807232,1718683541121,"fUST",-275.88537646,0.000165,2,"2024-06-18T04:05:41.121",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807233,1718683541141,"fUST",-190.41727371,0.00018253,2,"2024-06-18T04:05:41.141",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807234,1718683541161,"fUST",-1625.54218032,0.00018537,2,"2024-06-18T04:05:41.161",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807235,1718683626181,"fUST",-275.7555891,0.00018536,2,"2024-06-18T04:07:06.181",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807236,1718683626206,"fUST",-2798.50454106,0.00018537,2,"2024-06-18T04:07:06.206",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807237,1718683646109,"fUST",-269.05544481,0.00018537,2,"2024-06-18T04:07:26.109",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807238,1718683647111,"fUST",-200.0,0.00018537,2,"2024-06-18T04:07:27.111",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807240,1718683769124,"fUST",-7357.25795085,0.00018653,2,"2024-06-18T04:09:29.124",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807241,1718683774105,"fUST",-2265.6495771,0.00018653,2,"2024-06-18T04:09:34.105",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807267,1718683835674,"fUST",-4024.13558327,0.00018653,2,"2024-06-18T04:10:35.674",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807268,1718683835687,"fUST",-3520.91147158,0.00018653,2,"2024-06-18T04:10:35.687",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807269,1718683835700,"fUST",-461.00364573,0.000189,2,"2024-06-18T04:10:35.700",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807270,1718683835709,"fUST",-500.0,0.00018921,2,"2024-06-18T04:10:35.709",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807271,1718683835719,"fUST",-223.05369105,0.00018921,2,"2024-06-18T04:10:35.719",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807272,1718683835727,"fUST",-153.0,0.00018946,2,"2024-06-18T04:10:35.727",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807273,1718683835738,"fUST",-153.0,0.00018946,2,"2024-06-18T04:10:35.738",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807274,1718683835747,"fUST",-153.0,0.00018946,2,"2024-06-18T04:10:35.747",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807275,1718683835759,"fUST",-153.0,0.00018946,2,"2024-06-18T04:10:35.759",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807276,1718683835768,"fUST",-153.0,0.00018946,2,"2024-06-18T04:10:35.768",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807277,1718683835779,"fUST",-153.0,0.00018947,2,"2024-06-18T04:10:35.779",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807278,1718683835788,"fUST",-153.0,0.00018947,2,"2024-06-18T04:10:35.788",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807279,1718683835799,"fUST",-500.0,0.00018999,2,"2024-06-18T04:10:35.799",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807280,1718683835809,"fUST",-500.0,0.00018999,2,"2024-06-18T04:10:35.809",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807281,1718683835819,"fUST",-500.0,0.00018999,2,"2024-06-18T04:10:35.819",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807282,1718683835828,"fUST",-165.966686,0.00019178,2,"2024-06-18T04:10:35.828",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807283,1718683835838,"fUST",-500.0,0.00019273,2,"2024-06-18T04:10:35.838",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807284,1718683835847,"fUST",-500.0,0.00019273,2,"2024-06-18T04:10:35.847",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807285,1718683835857,"fUST",-500.0,0.00019273,2,"2024-06-18T04:10:35.857",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807286,1718683835866,"fUST",-623.83551384,0.00019446,2,"2024-06-18T04:10:35.866",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807287,1718683835875,"fUST",-503.63825843,0.00019546,2,"2024-06-18T04:10:35.875",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807288,1718683835884,"fUST",-426.62860003,0.00019546,2,"2024-06-18T04:10:35.884",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807289,1718683835893,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:35.893",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807290,1718683835903,"fUST",-428.43949863,0.00019546,2,"2024-06-18T04:10:35.903",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807291,1718683835912,"fUST",-500.98711381,0.00019546,2,"2024-06-18T04:10:35.912",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807292,1718683835921,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:35.921",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807293,1718683835930,"fUST",-523.86326512,0.00019546,2,"2024-06-18T04:10:35.930",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807294,1718683835940,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:35.940",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807295,1718683835948,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:35.948",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807296,1718683835958,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:35.958",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807297,1718683835967,"fUST",-502.98098192,0.00019546,2,"2024-06-18T04:10:35.967",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807298,1718683835976,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:35.976",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807299,1718683835985,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:35.985",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807300,1718683835995,"fUST",-223.04920912,0.00019546,2,"2024-06-18T04:10:35.995",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807301,1718683836006,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:36.006",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807302,1718683836015,"fUST",-404.15589943,0.00019546,2,"2024-06-18T04:10:36.015",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807303,1718683836025,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:36.025",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807304,1718683836034,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:36.034",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807305,1718683836043,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:36.043",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807306,1718683836052,"fUST",-500.0,0.00019547,2,"2024-06-18T04:10:36.052",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807307,1718683836061,"fUST",-500.0,0.00019547,2,"2024-06-18T04:10:36.061",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807308,1718683836070,"fUST",-519.01989716,0.00019547,2,"2024-06-18T04:10:36.070",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807309,1718683836080,"fUST",-500.0,0.00019722,2,"2024-06-18T04:10:36.080",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807310,1718683836089,"fUST",-500.0,0.00019722,2,"2024-06-18T04:10:36.089",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807311,1718683836099,"fUST",-500.0,0.00019722,2,"2024-06-18T04:10:36.099",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807312,1718683836211,"fUST",-500.0,0.00019722,2,"2024-06-18T04:10:36.211",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807313,1718683836221,"fUST",-500.0,0.00019722,2,"2024-06-18T04:10:36.221",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807314,1718683836231,"fUST",-500.0,0.00019722,2,"2024-06-18T04:10:36.231",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807315,1718683836240,"fUST",-512.38378805,0.00019722,2,"2024-06-18T04:10:36.240",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807316,1718683836251,"fUST",-500.0,0.00019722,2,"2024-06-18T04:10:36.251",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807317,1718683836260,"fUST",-500.0,0.00019722,2,"2024-06-18T04:10:36.260",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807318,1718683836269,"fUST",-383.75303149,0.0001982,2,"2024-06-18T04:10:36.269",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807319,1718683836278,"fUST",-500.0,0.0001982,2,"2024-06-18T04:10:36.278",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807320,1718683836287,"fUST",-512.9964506,0.0001982,2,"2024-06-18T04:10:36.287",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807321,1718683836296,"fUST",-500.0,0.0001982,2,"2024-06-18T04:10:36.296",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807322,1718683836305,"fUST",-404.64423468,0.0001982,2,"2024-06-18T04:10:36.305",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807323,1718683836314,"fUST",-304.58628384,0.0001982,2,"2024-06-18T04:10:36.314",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807324,1718683836323,"fUST",-500.0,0.0001982,2,"2024-06-18T04:10:36.323",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807325,1718683836332,"fUST",-500.0,0.0001982,2,"2024-06-18T04:10:36.332",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807326,1718683836341,"fUST",-500.0,0.0001982,2,"2024-06-18T04:10:36.341",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807327,1718683836351,"fUST",-500.0,0.0001982,2,"2024-06-18T04:10:36.351",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807328,1718683836360,"fUST",-500.0,0.00019821,2,"2024-06-18T04:10:36.360",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807329,1718683836369,"fUST",-500.0,0.00019821,2,"2024-06-18T04:10:36.369",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807330,1718683836379,"fUST",-150.14370692,0.00019996,2,"2024-06-18T04:10:36.379",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807331,1718683836388,"fUST",-500.0,0.00019996,2,"2024-06-18T04:10:36.388",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807332,1718683836397,"fUST",-500.0,0.00019996,2,"2024-06-18T04:10:36.397",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807333,1718683836407,"fUST",-500.0,0.00019996,2,"2024-06-18T04:10:36.407",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807334,1718683836416,"fUST",-500.0,0.00019996,2,"2024-06-18T04:10:36.416",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807335,1718683836425,"fUST",-322.79406323,0.00020054,2,"2024-06-18T04:10:36.425",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807336,1718683836434,"fUST",-500.0,0.00020094,2,"2024-06-18T04:10:36.434",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807337,1718683836443,"fUST",-500.0,0.00020094,2,"2024-06-18T04:10:36.443",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807338,1718683836453,"fUST",-152.29,0.00020094,2,"2024-06-18T04:10:36.453",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807339,1718683836462,"fUST",-500.0,0.00020094,2,"2024-06-18T04:10:36.462",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807340,1718683836471,"fUST",-500.0,0.00020095,2,"2024-06-18T04:10:36.471",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807341,1718683836480,"fUST",-500.0,0.00020095,2,"2024-06-18T04:10:36.480",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807342,1718683836489,"fUST",-134.25100852,0.00020171,2,"2024-06-18T04:10:36.489",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807343,1718683836503,"fUST",-16.74899148,0.00020171,2,"2024-06-18T04:10:36.503",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807344,1718683836512,"fUST",-311.06,0.0002027,2,"2024-06-18T04:10:36.512",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807345,1718683836521,"fUST",-500.0,0.0002027,2,"2024-06-18T04:10:36.521",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807346,1718683836530,"fUST",-500.0,0.0002027,2,"2024-06-18T04:10:36.530",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807347,1718683836539,"fUST",-1488.83335183,0.00020367,2,"2024-06-18T04:10:36.539",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807348,1718683836548,"fUST",-60.05798999,0.00020367,2,"2024-06-18T04:10:36.548",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807349,1718683836560,"fUST",-200.59848264,0.00020367,2,"2024-06-18T04:10:36.560",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807350,1718683836569,"fUST",-1581.77175318,0.00020367,3,"2024-06-18T04:10:36.569",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807351,1718683836578,"fUST",-113.90308009,0.00020367,2,"2024-06-18T04:10:36.578",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807352,1718683836589,"fUST",-456.05503715,0.00020367,2,"2024-06-18T04:10:36.589",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807353,1718683836598,"fUST",-246.8811431,0.00020367,2,"2024-06-18T04:10:36.598",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807354,1718683836607,"fUST",-372.04426899,0.00020367,2,"2024-06-18T04:10:36.607",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807355,1718683836617,"fUST",-500.0,0.00020367,2,"2024-06-18T04:10:36.617",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807356,1718683836627,"fUST",-500.0,0.00020367,2,"2024-06-18T04:10:36.627",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807357,1718683836637,"fUST",-500.0,0.00020367,2,"2024-06-18T04:10:36.637",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807358,1718683836646,"fUST",-446.41774474,0.00020367,2,"2024-06-18T04:10:36.646",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807359,1718683836656,"fUST",-500.0,0.00020367,2,"2024-06-18T04:10:36.656",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807360,1718683836666,"fUST",-505.66372891,0.00020367,2,"2024-06-18T04:10:36.666",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807361,1718683836675,"fUST",-506.06241771,0.00020367,2,"2024-06-18T04:10:36.675",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807362,1718683836685,"fUST",-520.6453734,0.00020367,2,"2024-06-18T04:10:36.685",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807363,1718683836696,"fUST",-1171.2205264,0.00020368,2,"2024-06-18T04:10:36.696",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807364,1718683836706,"fUST",-701.83378351,0.00020368,2,"2024-06-18T04:10:36.706",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807394,1718683837791,"fUST",-2839.43545061,0.00020368,2,"2024-06-18T04:10:37.791",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807395,1718683837804,"fUST",-1929.68520268,0.00020368,2,"2024-06-18T04:10:37.804",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807446,1718683841429,"fUST",-500.0,0.00020367,2,"2024-06-18T04:10:41.429",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807448,1718683841439,"fUST",-9125.87796091,0.00020368,2,"2024-06-18T04:10:41.439",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807450,1718683841451,"fUST",-42457.35863611,0.00020368,2,"2024-06-18T04:10:41.451",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807451,1718683841460,"fUST",-431.52598638,0.00020368,2,"2024-06-18T04:10:41.460",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807452,1718683841469,"fUST",-500.0,0.00020368,2,"2024-06-18T04:10:41.469",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807453,1718683841478,"fUST",-555.91601585,0.00020368,2,"2024-06-18T04:10:41.478",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807454,1718683841487,"fUST",-500.0,0.00020368,2,"2024-06-18T04:10:41.487",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807455,1718683841497,"fUST",-500.0,0.00020368,2,"2024-06-18T04:10:41.497",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807457,1718683841509,"fUST",-500.0,0.00020368,2,"2024-06-18T04:10:41.509",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807459,1718683841518,"fUST",-520.93965635,0.00020369,15,"2024-06-18T04:10:41.518",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807461,1718683841527,"fUST",-443.81738477,0.00020369,13,"2024-06-18T04:10:41.527",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807463,1718683841536,"fUST",-4735.78574028,0.00020369,2,"2024-06-18T04:10:41.536",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807465,1718683841547,"fUST",-2163.43126643,0.00020369,2,"2024-06-18T04:10:41.547",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807539,1718683843028,"fUST",-436.10182982,0.00020367,2,"2024-06-18T04:10:43.028",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807540,1718683843038,"fUST",-21308.9743365,0.00020369,2,"2024-06-18T04:10:43.038",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807542,1718683843184,"fUST",-232.42720339,0.00020369,2,"2024-06-18T04:10:43.184",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807543,1718683843196,"fUST",-660.44463536,0.00020369,2,"2024-06-18T04:10:43.196",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807615,1718683846236,"fUST",-500.0,0.00019546,2,"2024-06-18T04:10:46.236",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807616,1718683846246,"fUST",-461.81211323,0.00019722,2,"2024-06-18T04:10:46.246",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807617,1718683846258,"fUST",-38.18788677,0.00019722,2,"2024-06-18T04:10:46.258",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807618,1718683846271,"fUST",-840.73886579,0.00020369,2,"2024-06-18T04:10:46.271",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807622,1718684837191,"fUST",-1985.85162039,0.00018899,2,"2024-06-18T04:27:17.191",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807623,1718684837213,"fUST",-307.33576382,0.000189,2,"2024-06-18T04:27:17.213",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807624,1718684837234,"fUST",-307.059542,0.00018905,2,"2024-06-18T04:27:17.234",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807625,1718684837254,"fUST",-153.0,0.00018968,2,"2024-06-18T04:27:17.254",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807626,1718684837273,"fUST",-265.6495821,0.00019178,2,"2024-06-18T04:27:17.273",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807627,1718684837293,"fUST",-500.0,0.00019995,2,"2024-06-18T04:27:17.293",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807628,1718684837312,"fUST",-150.0,0.00020166,2,"2024-06-18T04:27:17.312",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807629,1718684837333,"fUST",-5271.96670823,0.00020239,2,"2024-06-18T04:27:17.333",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807630,1718684837354,"fUST",-500.0,0.00020269,2,"2024-06-18T04:27:17.354",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807631,1718684837374,"fUST",-500.0,0.00020269,2,"2024-06-18T04:27:17.374",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807632,1718684837395,"fUST",-739.6,0.00020269,2,"2024-06-18T04:27:17.395",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807633,1718684837415,"fUST",-1735.20868368,0.000203,2,"2024-06-18T04:27:17.415",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807634,1718684837442,"fUST",-963.55636779,0.000203,2,"2024-06-18T04:27:17.442",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807635,1718684848114,"fUST",-150.0,0.00020201,2,"2024-06-18T04:27:28.114",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807636,1718684848139,"fUST",-2496.18519866,0.000203,2,"2024-06-18T04:27:28.139",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807637,1718684939986,"fUST",-446.5132697,0.00014655,2,"2024-06-18T04:28:59.986",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807638,1718684940022,"fUST",-446.5132697,0.00014655,2,"2024-06-18T04:29:00.022",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807639,1718684940073,"fUST",-446.5132697,0.00014655,2,"2024-06-18T04:29:00.073",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807640,1718684940134,"fUST",-152.34017623,0.00014655,2,"2024-06-18T04:29:00.134",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807641,1718684946169,"fUST",-3715.04560686,0.00014655,2,"2024-06-18T04:29:06.169",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807642,1718684946194,"fUST",-5206.92559219,0.00014992,2,"2024-06-18T04:29:06.194",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807643,1718684946214,"fUST",-2233.26901095,0.00015103,2,"2024-06-18T04:29:06.214",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807644,1718684957133,"fUST",-2973.65658124,0.00015103,2,"2024-06-18T04:29:17.133",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807645,1718684957152,"fUST",-5206.92559219,0.00015597,2,"2024-06-18T04:29:17.152",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807646,1718684957172,"fUST",-5206.92559219,0.00015643,2,"2024-06-18T04:29:17.172",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807647,1718684957193,"fUST",-5206.92559219,0.00015924,2,"2024-06-18T04:29:17.193",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807648,1718684957214,"fUST",-5206.92559219,0.00016273,2,"2024-06-18T04:29:17.214",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807649,1718684957234,"fUST",-5206.92559219,0.00016654,2,"2024-06-18T04:29:17.234",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807650,1718684957253,"fUST",-5206.92559219,0.00016878,2,"2024-06-18T04:29:17.253",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807651,1718684957273,"fUST",-5206.92559219,0.00017039,2,"2024-06-18T04:29:17.273",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807652,1718684957294,"fUST",-5206.92559219,0.00017455,2,"2024-06-18T04:29:17.294",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807653,1718684957314,"fUST",-5206.92559219,0.000176,2,"2024-06-18T04:29:17.314",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807654,1718684957334,"fUST",-5206.92559219,0.00018022,2,"2024-06-18T04:29:17.334",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807655,1718684957353,"fUST",-5206.92559219,0.00018339,2,"2024-06-18T04:29:17.353",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807656,1718684957372,"fUST",-2801.07530079,0.00018511,2,"2024-06-18T04:29:17.372",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807657,1718684958029,"fUST",-2405.8502914,0.00018511,2,"2024-06-18T04:29:18.029",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807658,1718684958049,"fUST",-5206.92559219,0.00018689,2,"2024-06-18T04:29:18.049",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807659,1718684958069,"fUST",-204.89050922,0.000189,2,"2024-06-18T04:29:18.069",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807660,1718684958091,"fUST",-5206.92559219,0.00019065,2,"2024-06-18T04:29:18.091",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807661,1718684958114,"fUST",-5206.92559219,0.00019186,2,"2024-06-18T04:29:18.114",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807662,1718684958136,"fUST",-5206.92559219,0.00019481,2,"2024-06-18T04:29:18.136",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807663,1718684958155,"fUST",-5206.92559219,0.00019777,2,"2024-06-18T04:29:18.155",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329807664,1718684992206,"fUST",153.0,0.00018968,2,"2024-06-18T04:29:52.206",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329808439,1718685042849,"fUST",5076.95411406,0.00018968,2,"2024-06-18T04:30:42.849",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329808726,1718685046336,"fUST",-3858.11607846,0.0002,2,"2024-06-18T04:30:46.336",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329808856,1718685048184,"fUST",861.28052001,0.00015,2,"2024-06-18T04:30:48.184",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809115,1718685055588,"fUST",4905.8901987,0.00018141,2,"2024-06-18T04:30:55.588",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809116,1718685055924,"fUST",4905.8901987,0.00018465,2,"2024-06-18T04:30:55.924",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809117,1718685056276,"fUST",3646.92884941,0.000188,2,"2024-06-18T04:30:56.276",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809118,1718685148909,"fUST",1502.97942967,9.999e-05,2,"2024-06-18T04:32:28.909",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809119,1718685153994,"fUST",154.86062544,9.999e-05,2,"2024-06-18T04:32:33.994",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809120,1718685157026,"fUST",159.22422045,9.999e-05,2,"2024-06-18T04:32:37.026",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809121,1718685170288,"fUST",262.37089328,9.999e-05,2,"2024-06-18T04:32:50.288",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809122,1718685170428,"fUST",1344.59965403,9.999e-05,2,"2024-06-18T04:32:50.428",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809123,1718685178138,"fUST",154.86062544,9.999e-05,2,"2024-06-18T04:32:58.138",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809124,1718685179757,"fUST",208.60974119,9.999e-05,2,"2024-06-18T04:32:59.757",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809125,1718685186236,"fUST",693.29996132,9.999e-05,2,"2024-06-18T04:33:06.236",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809126,1718685205066,"fUST",195.31628,9.999e-05,2,"2024-06-18T04:33:25.066",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809135,1718685819102,"fUST",154.86062544,9.999e-05,2,"2024-06-18T04:43:39.102",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809136,1718685825062,"fUST",2096.70950351,9.999e-05,2,"2024-06-18T04:43:45.062",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809137,1718685843029,"fUST",536.61545103,9.999e-05,2,"2024-06-18T04:44:03.029",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809138,1718686042127,"fUST",-1308.85,0.000179,2,"2024-06-18T04:47:22.127",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809139,1718686042148,"fUST",-919.3188232,0.00017934,2,"2024-06-18T04:47:22.148",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809140,1718686042168,"fUST",-1344.59965403,0.00018482,2,"2024-06-18T04:47:22.168",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809141,1718686042188,"fUST",-166.72628932,0.00018483,2,"2024-06-18T04:47:22.188",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809142,1718686042209,"fUST",-208.34382459,0.00018483,2,"2024-06-18T04:47:22.209",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809143,1718686042230,"fUST",-197.1,0.0001877,2,"2024-06-18T04:47:22.230",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809144,1718686042250,"fUST",-196.38433803,0.00018797,2,"2024-06-18T04:47:22.250",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809145,1718686042271,"fUST",-155.35376014,0.00018797,2,"2024-06-18T04:47:22.271",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809146,1718686043808,"fUST",-1078.51942786,0.00018798,2,"2024-06-18T04:47:23.808",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809147,1718686043830,"fUST",-218.56442259,0.00018798,2,"2024-06-18T04:47:23.830",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809148,1718686043854,"fUST",-300.0,0.00018798,2,"2024-06-18T04:47:23.854",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809149,1718686043876,"fUST",-273.68780043,0.00018798,2,"2024-06-18T04:47:23.876",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809150,1718686049156,"fUST",-26.31219957,0.00018798,2,"2024-06-18T04:47:29.156",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809151,1718686049177,"fUST",-4857.60811924,0.00018799,2,"2024-06-18T04:47:29.177",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809152,1718686050144,"fUST",-1020.68693728,0.00018799,2,"2024-06-18T04:47:30.144",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809153,1718686050164,"fUST",-508.60469196,0.00018799,2,"2024-06-18T04:47:30.164",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809154,1718686050188,"fUST",-506.12723099,0.00018799,2,"2024-06-18T04:47:30.188",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809155,1718686050211,"fUST",-500.0,0.00018799,2,"2024-06-18T04:47:30.211",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809156,1718686050235,"fUST",-500.0,0.00018799,2,"2024-06-18T04:47:30.235",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809157,1718686050256,"fUST",-513.75082226,0.00018799,2,"2024-06-18T04:47:30.256",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809158,1718686050279,"fUST",-500.0,0.00018799,2,"2024-06-18T04:47:30.279",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809159,1718686050299,"fUST",-500.0,0.00018799,2,"2024-06-18T04:47:30.299",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809160,1718686050320,"fUST",-500.0,0.00018799,2,"2024-06-18T04:47:30.320",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809161,1718686050340,"fUST",-500.0,0.00018799,2,"2024-06-18T04:47:30.340",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809162,1718686050362,"fUST",-500.0,0.00018799,2,"2024-06-18T04:47:30.362",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809163,1718686050390,"fUST",-500.0,0.00018799,2,"2024-06-18T04:47:30.390",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809164,1718686050411,"fUST",-500.0,0.00018799,2,"2024-06-18T04:47:30.411",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809165,1718686050431,"fUST",-500.0,0.00018799,2,"2024-06-18T04:47:30.431",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809166,1718686050453,"fUST",-1372.80151656,0.000188,2,"2024-06-18T04:47:30.453",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809167,1718686051103,"fUST",-2026.95473812,0.000188,2,"2024-06-18T04:47:31.103",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809168,1718686156130,"fUST",-529.49121603,0.00018799,2,"2024-06-18T04:49:16.130",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809169,1718686156153,"fUST",-500.0,0.00018799,2,"2024-06-18T04:49:16.153",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809170,1718686156176,"fUST",-500.0,0.00018799,2,"2024-06-18T04:49:16.176",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809171,1718686156198,"fUST",-870.03173283,0.000188,2,"2024-06-18T04:49:16.198",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809172,1718686157221,"fUST",-5000.4880797,0.000188,2,"2024-06-18T04:49:17.221",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809173,1718686205699,"fUST",5000.0,0.00013006,2,"2024-06-18T04:50:05.699",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809174,1718686218827,"fUST",1380.09368757,0.0001,2,"2024-06-18T04:50:18.827",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809175,1718686218848,"fUST",202.45495931,0.0001,2,"2024-06-18T04:50:18.848",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809257,1718686239446,"fUST",-180.6,0.00018783,2,"2024-06-18T04:50:39.446",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809258,1718686239455,"fUST",-1135.51085651,0.00018798,2,"2024-06-18T04:50:39.455",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809262,1718686239724,"fUST",-446.44485077,0.00018798,2,"2024-06-18T04:50:39.724",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809263,1718686239734,"fUST",-340.72,0.00018799,2,"2024-06-18T04:50:39.734",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809264,1718686239743,"fUST",-500.0,0.00018799,2,"2024-06-18T04:50:39.743",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809265,1718686239754,"fUST",-295.38379611,0.00018799,2,"2024-06-18T04:50:39.754",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809384,1718686244111,"fUST",-204.61620389,0.00018799,2,"2024-06-18T04:50:44.111",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809386,1718686244121,"fUST",-439.99873683,0.000188,2,"2024-06-18T04:50:44.121",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809839,1718686277911,"fUST",275.88537646,0.000165,2,"2024-06-18T04:51:17.911",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809840,1718686283954,"fUST",477.01771694,0.00018,2,"2024-06-18T04:51:23.954",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809841,1718686284011,"fUST",154.84515485,9.999e-05,2,"2024-06-18T04:51:24.011",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809842,1718686285580,"fUST",687.11689634,9.999e-05,2,"2024-06-18T04:51:25.580",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809843,1718686285693,"fUST",1985.85162039,9.999e-05,2,"2024-06-18T04:51:25.693",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809844,1718686298407,"fUST",157.89356808,9.999e-05,2,"2024-06-18T04:51:38.407",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809846,1718686301853,"fUST",2440.9720851,0.00016805,2,"2024-06-18T04:51:41.853",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809847,1718686301873,"fUST",2724.9629677,0.00016805,2,"2024-06-18T04:51:41.873",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809848,1718686302217,"fUST",3513.93314507,0.0001725,2,"2024-06-18T04:51:42.217",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809849,1718686302239,"fUST",1652.00190773,0.0001725,2,"2024-06-18T04:51:42.239",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809850,1718686303146,"fUST",4667.43779184,0.00017271,2,"2024-06-18T04:51:43.146",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809852,1718686587613,"fUST",1344.59965403,9.999e-05,2,"2024-06-18T04:56:27.613",0.0002774,23.79,0.9827226394444918,405858140.1932525]
[329809872,1718687253255,"fUST",-269.05544481,0.00016546,2,"2024-06-18T05:07:33.255",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809873,1718687355117,"fUST",-659.9935105,0.0001659,2,"2024-06-18T05:09:15.117",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809874,1718687355138,"fUST",-3607.9986958,0.0001659,2,"2024-06-18T05:09:15.138",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809875,1718687355157,"fUST",-1344.2553679,0.00016671,2,"2024-06-18T05:09:15.157",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809876,1718687355178,"fUST",-3598.8698238,0.00016706,2,"2024-06-18T05:09:15.178",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809877,1718687355198,"fUST",-300.0,0.00017267,2,"2024-06-18T05:09:15.198",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809878,1718687355217,"fUST",-456.91543891,0.00017268,2,"2024-06-18T05:09:15.217",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809879,1718687355237,"fUST",-1502.63553111,0.00017268,2,"2024-06-18T05:09:15.237",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809880,1718687355255,"fUST",-1780.8525826,0.0001727,2,"2024-06-18T05:09:15.255",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809881,1718687355282,"fUST",-6144.80611623,0.0001727,2,"2024-06-18T05:09:15.282",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809882,1718687355302,"fUST",-500.0,0.00017271,2,"2024-06-18T05:09:15.302",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809883,1718687355321,"fUST",-158.72517932,0.00017665,2,"2024-06-18T05:09:15.321",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809884,1718687355353,"fUST",-5271.96670823,0.00018426,2,"2024-06-18T05:09:15.353",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809885,1718687374157,"fUST",-198.93827089,0.00018557,2,"2024-06-18T05:09:34.157",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809886,1718687374177,"fUST",-187.85325105,0.00018557,2,"2024-06-18T05:09:34.177",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809887,1718687374199,"fUST",-505.72828935,0.00018557,2,"2024-06-18T05:09:34.199",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809888,1718687374222,"fUST",-500.0,0.00018557,2,"2024-06-18T05:09:34.222",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809889,1718687374246,"fUST",-500.0,0.00018557,2,"2024-06-18T05:09:34.246",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809890,1718687374270,"fUST",-500.0,0.00018557,2,"2024-06-18T05:09:34.270",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809891,1718687374294,"fUST",-7.00313757,0.00018557,2,"2024-06-18T05:09:34.294",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809931,1718687433550,"fUST",-302.0,0.00018557,2,"2024-06-18T05:10:33.550",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809971,1718687440033,"fUST",-190.99686243,0.00018557,2,"2024-06-18T05:10:40.033",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809972,1718687440043,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.043",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809973,1718687440053,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.053",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809974,1718687440063,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.063",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809976,1718687440074,"fUST",-504.81785567,0.00018557,2,"2024-06-18T05:10:40.074",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809977,1718687440084,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.084",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809978,1718687440094,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.094",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809981,1718687440264,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.264",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809982,1718687440280,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.280",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809983,1718687440290,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.290",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809984,1718687440299,"fUST",-521.63921085,0.00018557,2,"2024-06-18T05:10:40.299",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809987,1718687440308,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.308",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809989,1718687440317,"fUST",-122.93146147,0.00018557,2,"2024-06-18T05:10:40.317",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809991,1718687440328,"fUST",-377.35956123,0.00018557,2,"2024-06-18T05:10:40.328",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809992,1718687440340,"fUST",-21.30019662,0.00018557,2,"2024-06-18T05:10:40.340",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809993,1718687440350,"fUST",-531.85367544,0.00018557,2,"2024-06-18T05:10:40.350",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809994,1718687440359,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.359",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809995,1718687440369,"fUST",-506.17329839,0.00018557,2,"2024-06-18T05:10:40.369",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809996,1718687440379,"fUST",-287.60021767,0.00018557,2,"2024-06-18T05:10:40.379",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809997,1718687440388,"fUST",-500.0,0.00018557,2,"2024-06-18T05:10:40.388",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809998,1718687440398,"fUST",-508.65429469,0.00018797,2,"2024-06-18T05:10:40.398",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329809999,1718687440407,"fUST",-509.41863805,0.00018797,2,"2024-06-18T05:10:40.407",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810000,1718687440416,"fUST",-303.38012877,0.00018798,7,"2024-06-18T05:10:40.416",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810001,1718687440426,"fUST",-461.8917925,0.00018798,2,"2024-06-18T05:10:40.426",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810002,1718687440437,"fUST",-155.74741911,0.00018798,2,"2024-06-18T05:10:40.437",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810003,1718687440447,"fUST",-195.09025278,0.00018798,2,"2024-06-18T05:10:40.447",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810004,1718687440456,"fUST",-275.82048278,0.00018798,2,"2024-06-18T05:10:40.456",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810005,1718687440466,"fUST",-155.44441843,0.00018798,2,"2024-06-18T05:10:40.466",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810006,1718687440475,"fUST",-502.43798494,0.00018798,2,"2024-06-18T05:10:40.475",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810007,1718687440487,"fUST",-690.88893256,0.00018798,2,"2024-06-18T05:10:40.487",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810008,1718687440498,"fUST",-368.41273491,0.00018798,2,"2024-06-18T05:10:40.498",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810009,1718687440508,"fUST",-500.0,0.00018799,2,"2024-06-18T05:10:40.508",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810010,1718687440518,"fUST",-500.0,0.00018799,2,"2024-06-18T05:10:40.518",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810011,1718687440528,"fUST",-510.64516183,0.00018799,2,"2024-06-18T05:10:40.528",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810012,1718687440538,"fUST",-500.0,0.00018799,2,"2024-06-18T05:10:40.538",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810013,1718687440547,"fUST",-164.60318757,0.00018799,2,"2024-06-18T05:10:40.547",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810014,1718687440558,"fUST",-500.0,0.00018799,2,"2024-06-18T05:10:40.558",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810015,1718687440568,"fUST",-500.0,0.00018799,2,"2024-06-18T05:10:40.568",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810016,1718687440578,"fUST",-271.53159734,0.00018799,2,"2024-06-18T05:10:40.578",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810017,1718687440588,"fUST",-500.0,0.00018799,2,"2024-06-18T05:10:40.588",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810018,1718687440598,"fUST",-916.86,0.00018799,2,"2024-06-18T05:10:40.598",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810019,1718687440609,"fUST",-3335.91980237,0.000188,2,"2024-06-18T05:10:40.609",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810020,1718687440619,"fUST",-500.0,0.00018831,2,"2024-06-18T05:10:40.619",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810021,1718687440631,"fUST",-500.0,0.00018831,2,"2024-06-18T05:10:40.631",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810022,1718687440641,"fUST",-500.0,0.00018831,2,"2024-06-18T05:10:40.641",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810023,1718687440652,"fUST",-500.0,0.00018831,2,"2024-06-18T05:10:40.652",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810024,1718687440662,"fUST",-278.82376315,0.00018831,2,"2024-06-18T05:10:40.662",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810025,1718687440672,"fUST",-500.0,0.00018831,2,"2024-06-18T05:10:40.672",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810026,1718687440685,"fUST",-300.0,0.00018831,2,"2024-06-18T05:10:40.685",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810027,1718687440695,"fUST",-500.0,0.00018831,2,"2024-06-18T05:10:40.695",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810028,1718687440706,"fUST",-610.74,0.00018831,2,"2024-06-18T05:10:40.706",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810029,1718687440716,"fUST",-500.0,0.00018831,2,"2024-06-18T05:10:40.716",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810030,1718687440726,"fUST",-500.0,0.00018831,2,"2024-06-18T05:10:40.726",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810031,1718687440736,"fUST",-165.6,0.00018854,2,"2024-06-18T05:10:40.736",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810033,1718687440746,"fUST",-8.32023733,0.00018879,2,"2024-06-18T05:10:40.746",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810042,1718687441172,"fUST",-1175.0725482,0.00018879,2,"2024-06-18T05:10:41.172",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810043,1718687441185,"fUST",-455.2527894,0.000189,2,"2024-06-18T05:10:41.185",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810044,1718687441194,"fUST",-150.0,0.00018924,2,"2024-06-18T05:10:41.194",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810045,1718687441204,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:41.204",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810046,1718687441213,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:41.213",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810047,1718687441222,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:41.222",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810048,1718687441231,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:41.231",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810049,1718687441241,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:41.241",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810050,1718687441251,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:41.251",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810051,1718687441260,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:41.260",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810052,1718687441270,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:41.270",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810053,1718687441279,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:41.279",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810054,1718687441288,"fUST",-32.24311393,0.00018979,2,"2024-06-18T05:10:41.288",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810055,1718687442813,"fUST",-153.75688607,0.00018979,2,"2024-06-18T05:10:42.813",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810056,1718687442824,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.824",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810057,1718687442834,"fUST",-19.74411397,0.00018979,2,"2024-06-18T05:10:42.834",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810058,1718687442846,"fUST",-166.25588603,0.00018979,2,"2024-06-18T05:10:42.846",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810059,1718687442856,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.856",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810060,1718687442866,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.866",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810061,1718687442877,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.877",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810062,1718687442886,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.886",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810063,1718687442895,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.895",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810064,1718687442906,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.906",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810065,1718687442915,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.915",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810066,1718687442925,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.925",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810067,1718687442940,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.940",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810069,1718687442950,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.950",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810071,1718687442959,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.959",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810073,1718687442968,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.968",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810074,1718687442979,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.979",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810075,1718687442990,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:42.990",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810076,1718687443000,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.000",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810077,1718687443010,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.010",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810078,1718687443021,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.021",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810079,1718687443031,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.031",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810080,1718687443040,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.040",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810081,1718687443051,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.051",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810082,1718687443061,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.061",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810083,1718687443072,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.072",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810084,1718687443082,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.082",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810085,1718687443092,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.092",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810086,1718687443101,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.101",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810087,1718687443111,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.111",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810088,1718687443121,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.121",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810089,1718687443130,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.130",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810090,1718687443139,"fUST",-32.47832572,0.00018979,2,"2024-06-18T05:10:43.139",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810092,1718687443153,"fUST",-153.52167428,0.00018979,2,"2024-06-18T05:10:43.153",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810094,1718687443164,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.164",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810096,1718687443173,"fUST",-15.07287669,0.00018979,2,"2024-06-18T05:10:43.173",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810124,1718687443917,"fUST",-170.92712331,0.00018979,2,"2024-06-18T05:10:43.917",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810126,1718687443930,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.930",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810127,1718687443943,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.943",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810128,1718687443953,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.953",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810129,1718687443963,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.963",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810130,1718687443975,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.975",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810131,1718687443984,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.984",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810132,1718687443994,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:43.994",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810133,1718687444006,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:44.006",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810134,1718687444016,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:44.016",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810135,1718687444026,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:44.026",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810136,1718687444036,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:44.036",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810137,1718687444047,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:44.047",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810138,1718687444058,"fUST",-186.0,0.00018979,2,"2024-06-18T05:10:44.058",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810139,1718687444069,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.069",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810140,1718687444080,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.080",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810141,1718687444090,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.090",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810142,1718687444101,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.101",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810143,1718687444111,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.111",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810144,1718687444121,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.121",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810145,1718687444131,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.131",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810146,1718687444141,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.141",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810147,1718687444151,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.151",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810148,1718687444160,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.160",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810149,1718687444171,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.171",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810150,1718687444181,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.181",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810152,1718687444192,"fUST",-134.21499426,0.00018983,2,"2024-06-18T05:10:44.192",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810153,1718687444250,"fUST",-51.78500574,0.00018983,2,"2024-06-18T05:10:44.250",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810154,1718687444259,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.259",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810155,1718687444270,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.270",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810156,1718687444280,"fUST",-186.0,0.00018983,2,"2024-06-18T05:10:44.280",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810157,1718687444290,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.290",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810158,1718687444299,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.299",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810159,1718687444309,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.309",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810160,1718687444318,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.318",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810161,1718687444328,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.328",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810162,1718687444337,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.337",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810163,1718687444347,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.347",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810164,1718687444357,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.357",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810165,1718687444366,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.366",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810166,1718687444376,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.376",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810167,1718687444385,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.385",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810168,1718687444395,"fUST",-181.0,0.00018984,2,"2024-06-18T05:10:44.395",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810169,1718687444406,"fUST",-503.93535159,0.00018985,2,"2024-06-18T05:10:44.406",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810170,1718687444416,"fUST",-500.0,0.00018985,2,"2024-06-18T05:10:44.416",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810171,1718687444426,"fUST",-503.53585182,0.00018985,2,"2024-06-18T05:10:44.426",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810172,1718687444436,"fUST",-508.55727397,0.00018985,2,"2024-06-18T05:10:44.436",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810173,1718687444446,"fUST",-202.18547958,0.00018985,2,"2024-06-18T05:10:44.446",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810192,1718687448741,"fUST",-303.04569157,0.00018985,2,"2024-06-18T05:10:48.741",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810193,1718687448750,"fUST",-196.95430843,0.00018985,2,"2024-06-18T05:10:48.750",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810194,1718687448761,"fUST",-279.04820171,0.00018985,2,"2024-06-18T05:10:48.761",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810195,1718687448770,"fUST",-503.98424956,0.00018985,2,"2024-06-18T05:10:48.770",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810196,1718687448779,"fUST",-151.0,0.00018985,2,"2024-06-18T05:10:48.779",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810197,1718687448788,"fUST",-500.0,0.00018985,2,"2024-06-18T05:10:48.788",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810198,1718687448798,"fUST",-524.63073246,0.00018985,2,"2024-06-18T05:10:48.798",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810199,1718687448808,"fUST",-505.4809868,0.00018985,2,"2024-06-18T05:10:48.808",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810200,1718687448817,"fUST",-503.76462567,0.00018985,2,"2024-06-18T05:10:48.817",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810201,1718687448826,"fUST",-503.34048491,0.00018985,2,"2024-06-18T05:10:48.826",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810202,1718687448835,"fUST",-514.11069073,0.00018985,2,"2024-06-18T05:10:48.835",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810203,1718687448845,"fUST",-380.56593346,0.00018985,2,"2024-06-18T05:10:48.845",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810204,1718687448854,"fUST",-500.0,0.00019073,2,"2024-06-18T05:10:48.854",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810205,1718687448863,"fUST",-500.0,0.00019073,2,"2024-06-18T05:10:48.863",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810206,1718687448872,"fUST",-500.0,0.00019073,2,"2024-06-18T05:10:48.872",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810207,1718687448882,"fUST",-500.0,0.00019073,2,"2024-06-18T05:10:48.882",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810208,1718687448891,"fUST",-916.86,0.00019073,2,"2024-06-18T05:10:48.891",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810209,1718687448900,"fUST",-1283.94449838,0.00019105,13,"2024-06-18T05:10:48.900",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810210,1718687448909,"fUST",-500.0,0.00019105,2,"2024-06-18T05:10:48.909",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810211,1718687448919,"fUST",-500.0,0.00019105,2,"2024-06-18T05:10:48.919",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810212,1718687448933,"fUST",-500.0,0.00019105,2,"2024-06-18T05:10:48.933",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810213,1718687448944,"fUST",-500.0,0.00019105,2,"2024-06-18T05:10:48.944",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810214,1718687448953,"fUST",-500.0,0.00019105,2,"2024-06-18T05:10:48.953",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810215,1718687448962,"fUST",-500.0,0.00019105,2,"2024-06-18T05:10:48.962",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810216,1718687448973,"fUST",-500.0,0.00019105,2,"2024-06-18T05:10:48.973",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810217,1718687448982,"fUST",-500.0,0.00019105,2,"2024-06-18T05:10:48.982",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810218,1718687448992,"fUST",-5192.0994265,0.00019125,2,"2024-06-18T05:10:48.992",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810219,1718687449001,"fUST",-500.0,0.00019178,2,"2024-06-18T05:10:49.001",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810220,1718687449012,"fUST",-500.0,0.00019178,2,"2024-06-18T05:10:49.012",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810221,1718687449021,"fUST",-500.0,0.00019178,2,"2024-06-18T05:10:49.021",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810222,1718687449031,"fUST",-500.0,0.00019178,2,"2024-06-18T05:10:49.031",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810223,1718687449040,"fUST",-500.0,0.00019178,2,"2024-06-18T05:10:49.040",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810224,1718687449050,"fUST",-315.25827005,0.00019178,2,"2024-06-18T05:10:49.050",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810225,1718687449059,"fUST",-500.0,0.00019178,2,"2024-06-18T05:10:49.059",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810226,1718687449068,"fUST",-500.0,0.00019178,2,"2024-06-18T05:10:49.068",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810227,1718687449077,"fUST",-500.0,0.00019178,2,"2024-06-18T05:10:49.077",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810228,1718687449087,"fUST",-185.47562,0.00019178,2,"2024-06-18T05:10:49.087",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810229,1718687449096,"fUST",-151.0,0.00019178,2,"2024-06-18T05:10:49.096",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810230,1718687449105,"fUST",-161.058477,0.00019178,2,"2024-06-18T05:10:49.105",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810231,1718687449114,"fUST",-161.058477,0.00019178,2,"2024-06-18T05:10:49.114",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810232,1718687449123,"fUST",-154.776048,0.00019178,2,"2024-06-18T05:10:49.123",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810233,1718687449132,"fUST",-154.776048,0.00019178,2,"2024-06-18T05:10:49.132",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810234,1718687449142,"fUST",-166.40344,0.00019178,2,"2024-06-18T05:10:49.142",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810235,1718687449151,"fUST",-215.083797,0.00019178,2,"2024-06-18T05:10:49.151",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810236,1718687449160,"fUST",-1183.39278549,0.00019209,2,"2024-06-18T05:10:49.160",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810237,1718687449169,"fUST",-564.96824431,0.00019259,2,"2024-06-18T05:10:49.169",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810238,1718687449178,"fUST",-151.0,0.00019345,2,"2024-06-18T05:10:49.178",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810239,1718687449189,"fUST",-433.59356198,0.00019347,2,"2024-06-18T05:10:49.189",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810240,1718687449198,"fUST",-500.0,0.00019347,2,"2024-06-18T05:10:49.198",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810241,1718687449207,"fUST",-500.0,0.00019347,2,"2024-06-18T05:10:49.207",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810242,1718687449216,"fUST",-500.0,0.00019347,2,"2024-06-18T05:10:49.216",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810243,1718687449226,"fUST",-916.86,0.00019347,2,"2024-06-18T05:10:49.226",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810244,1718687449235,"fUST",-645.65,0.00019357,2,"2024-06-18T05:10:49.235",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810245,1718687449244,"fUST",-500.0,0.00019357,2,"2024-06-18T05:10:49.244",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810246,1718687449254,"fUST",-507.40264583,0.00019357,2,"2024-06-18T05:10:49.254",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810247,1718687449263,"fUST",-427.3905108,0.00019357,2,"2024-06-18T05:10:49.263",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810248,1718687449272,"fUST",-500.0,0.00019379,2,"2024-06-18T05:10:49.272",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810249,1718687449281,"fUST",-500.0,0.00019379,2,"2024-06-18T05:10:49.281",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810250,1718687449290,"fUST",-500.0,0.00019379,2,"2024-06-18T05:10:49.290",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810251,1718687449299,"fUST",-570.0,0.00019379,2,"2024-06-18T05:10:49.299",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810252,1718687449309,"fUST",-500.0,0.00019379,2,"2024-06-18T05:10:49.309",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810253,1718687449318,"fUST",-253.93,0.00019379,2,"2024-06-18T05:10:49.318",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810254,1718687449327,"fUST",-500.0,0.00019379,2,"2024-06-18T05:10:49.327",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810255,1718687449336,"fUST",-155.2850144,0.00019423,2,"2024-06-18T05:10:49.336",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810256,1718687449345,"fUST",-153.0,0.00019423,2,"2024-06-18T05:10:49.345",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810257,1718687449355,"fUST",-153.0,0.00019423,2,"2024-06-18T05:10:49.355",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810258,1718687449364,"fUST",-153.0,0.00019423,2,"2024-06-18T05:10:49.364",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810259,1718687449373,"fUST",-151.0,0.00019532,2,"2024-06-18T05:10:49.373",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810260,1718687449383,"fUST",-161.058477,0.00019532,2,"2024-06-18T05:10:49.383",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810261,1718687449392,"fUST",-161.058477,0.00019532,2,"2024-06-18T05:10:49.392",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810262,1718687449401,"fUST",-154.776048,0.00019532,2,"2024-06-18T05:10:49.401",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810263,1718687449411,"fUST",-154.776048,0.00019532,2,"2024-06-18T05:10:49.411",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810264,1718687449420,"fUST",-1183.39278549,0.0001954,2,"2024-06-18T05:10:49.420",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810265,1718687449429,"fUST",-165.6,0.00019564,2,"2024-06-18T05:10:49.429",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810266,1718687449439,"fUST",-500.0,0.00019621,2,"2024-06-18T05:10:49.439",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810267,1718687449448,"fUST",-916.86,0.00019621,2,"2024-06-18T05:10:49.448",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810268,1718687449457,"fUST",-500.0,0.00019631,2,"2024-06-18T05:10:49.457",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810269,1718687449467,"fUST",-500.0,0.00019653,2,"2024-06-18T05:10:49.467",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810270,1718687449476,"fUST",-500.0,0.00019653,2,"2024-06-18T05:10:49.476",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810271,1718687449485,"fUST",-500.0,0.00019653,2,"2024-06-18T05:10:49.485",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810272,1718687449494,"fUST",-500.0,0.00019653,2,"2024-06-18T05:10:49.494",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810273,1718687449503,"fUST",-500.0,0.00019653,2,"2024-06-18T05:10:49.503",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810274,1718687449512,"fUST",-151.0,0.000198,2,"2024-06-18T05:10:49.512",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810275,1718687449522,"fUST",-914.99,0.00019841,2,"2024-06-18T05:10:49.522",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810276,1718687449531,"fUST",-8847.50782748,0.00019843,2,"2024-06-18T05:10:49.531",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810277,1718687449540,"fUST",-161.058477,0.00019843,2,"2024-06-18T05:10:49.540",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810278,1718687449549,"fUST",-161.058477,0.00019843,2,"2024-06-18T05:10:49.549",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810279,1718687449559,"fUST",-154.776048,0.00019843,2,"2024-06-18T05:10:49.559",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810280,1718687449682,"fUST",-154.776048,0.00019843,2,"2024-06-18T05:10:49.682",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810281,1718687449694,"fUST",-945.74878612,0.00019844,2,"2024-06-18T05:10:49.694",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810282,1718687449707,"fUST",-215.45514594,0.00019844,2,"2024-06-18T05:10:49.707",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810283,1718687449715,"fUST",-388.85042948,0.0001986,3,"2024-06-18T05:10:49.715",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810284,1718687449729,"fUST",-232.01957052,0.0001986,3,"2024-06-18T05:10:49.729",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810285,1718687449740,"fUST",-1183.39278549,0.0001987,2,"2024-06-18T05:10:49.740",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810286,1718687449750,"fUST",-282.05635,0.00019871,2,"2024-06-18T05:10:49.750",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810287,1718687449760,"fUST",-206.94,0.00019885,3,"2024-06-18T05:10:49.760",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810288,1718687449770,"fUST",-500.0,0.00019895,2,"2024-06-18T05:10:49.770",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810289,1718687449781,"fUST",-916.86,0.00019895,2,"2024-06-18T05:10:49.781",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810290,1718687449791,"fUST",-330.24,0.00019905,2,"2024-06-18T05:10:49.791",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810291,1718687449801,"fUST",-413.89,0.00019917,3,"2024-06-18T05:10:49.801",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810292,1718687449812,"fUST",-500.0,0.00019927,2,"2024-06-18T05:10:49.812",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810293,1718687449821,"fUST",-500.0,0.00019927,2,"2024-06-18T05:10:49.821",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810294,1718687449831,"fUST",-500.0,0.00019927,2,"2024-06-18T05:10:49.831",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810295,1718687449842,"fUST",-500.0,0.00019927,2,"2024-06-18T05:10:49.842",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810296,1718687449851,"fUST",-500.0,0.00019927,2,"2024-06-18T05:10:49.851",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810297,1718687449861,"fUST",-292.71417926,0.0002,2,"2024-06-18T05:10:49.861",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810298,1718687449870,"fUST",-4165.79262619,0.0002,2,"2024-06-18T05:10:49.870",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810299,1718687449879,"fUST",-1116.29745396,0.0002,2,"2024-06-18T05:10:49.879",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810300,1718687449888,"fUST",-154.93809652,0.0002,2,"2024-06-18T05:10:49.888",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810301,1718687449897,"fUST",-4391.16215198,0.0002,2,"2024-06-18T05:10:49.897",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810302,1718687449907,"fUST",-161.058477,0.0002,2,"2024-06-18T05:10:49.907",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810303,1718687449916,"fUST",-161.058477,0.0002,2,"2024-06-18T05:10:49.916",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810304,1718687449927,"fUST",-154.776048,0.0002,2,"2024-06-18T05:10:49.927",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810305,1718687449943,"fUST",-154.776048,0.0002,2,"2024-06-18T05:10:49.943",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810306,1718687449952,"fUST",-914.99,0.00020115,2,"2024-06-18T05:10:49.952",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810307,1718687449962,"fUST",-521.97428151,0.00020169,2,"2024-06-18T05:10:49.962",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810308,1718687449971,"fUST",-916.86,0.00020169,2,"2024-06-18T05:10:49.971",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810309,1718687449980,"fUST",-1183.39278549,0.000202,2,"2024-06-18T05:10:49.980",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810310,1718687449989,"fUST",-500.0,0.00020201,2,"2024-06-18T05:10:49.989",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810311,1718687449999,"fUST",-500.0,0.00020201,2,"2024-06-18T05:10:49.999",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810312,1718687450012,"fUST",-500.0,0.00020201,2,"2024-06-18T05:10:50.012",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810313,1718687450022,"fUST",-500.0,0.00020201,2,"2024-06-18T05:10:50.022",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810314,1718687450031,"fUST",-500.0,0.00020201,2,"2024-06-18T05:10:50.031",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810315,1718687450040,"fUST",-165.6,0.00020275,2,"2024-06-18T05:10:50.040",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810316,1718687450049,"fUST",-456.52058352,0.00020295,2,"2024-06-18T05:10:50.049",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810317,1718687450058,"fUST",-184.93970845,0.00020295,2,"2024-06-18T05:10:50.058",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810318,1718687450067,"fUST",-28730.0372171,0.00020296,2,"2024-06-18T05:10:50.067",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810319,1718687450077,"fUST",-161.058477,0.00020296,2,"2024-06-18T05:10:50.077",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810320,1718687450086,"fUST",-161.058477,0.00020296,2,"2024-06-18T05:10:50.086",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810321,1718687450096,"fUST",-154.776048,0.00020296,2,"2024-06-18T05:10:50.096",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810322,1718687450104,"fUST",-154.776048,0.00020296,2,"2024-06-18T05:10:50.104",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810323,1718687450114,"fUST",-696.05482623,0.00020298,2,"2024-06-18T05:10:50.114",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810324,1718687450123,"fUST",-1295.57261112,0.000203,15,"2024-06-18T05:10:50.123",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810325,1718687450132,"fUST",-47328.6498572,0.000203,2,"2024-06-18T05:10:50.132",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810326,1718687506680,"fUST",5192.0994265,0.00017957,2,"2024-06-18T05:11:46.680",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810327,1718687507051,"fUST",5192.0994265,0.0001814,2,"2024-06-18T05:11:47.051",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810328,1718687507442,"fUST",5192.0994265,0.00018502,2,"2024-06-18T05:11:47.442",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810329,1718687516993,"fUST",213.654432,0.0001844,2,"2024-06-18T05:11:56.993",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810330,1718687582689,"fUST",154.82968734,9.999e-05,2,"2024-06-18T05:13:02.689",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810331,1718687770683,"fUST",1283.24538908,9.999e-05,2,"2024-06-18T05:16:10.683",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810332,1718687783808,"fUST",182.21961827,9.999e-05,2,"2024-06-18T05:16:23.808",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810333,1718688425126,"fUST",-1985.85162039,0.00017602,2,"2024-06-18T05:27:05.126",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810334,1718688425147,"fUST",-1812.29369536,0.00017603,2,"2024-06-18T05:27:05.147",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810336,1718688430110,"fUST",-703.18854084,0.00017603,2,"2024-06-18T05:27:10.110",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810337,1718688430132,"fUST",-260.36782695,0.00017631,2,"2024-06-18T05:27:10.132",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810338,1718688447098,"fUST",-544.20333927,0.00017631,2,"2024-06-18T05:27:27.098",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810339,1718688447120,"fUST",-39.63217305,0.00017631,2,"2024-06-18T05:27:27.120",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810340,1718688447142,"fUST",-5740.38227097,0.00017632,2,"2024-06-18T05:27:27.142",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810341,1718688548215,"fUST",-10182.67297483,0.00017632,2,"2024-06-18T05:29:08.215",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810342,1718688548240,"fUST",-172.67636145,0.00018294,2,"2024-06-18T05:29:08.240",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810343,1718688548264,"fUST",-182.87002008,0.00018294,2,"2024-06-18T05:29:08.264",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810344,1718688548291,"fUST",-505.71121282,0.00018557,2,"2024-06-18T05:29:08.291",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810345,1718688548314,"fUST",-500.98958676,0.00018557,2,"2024-06-18T05:29:08.314",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810346,1718688548339,"fUST",-505.65683165,0.00018557,2,"2024-06-18T05:29:08.339",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810347,1718688548363,"fUST",-501.23084903,0.00018557,2,"2024-06-18T05:29:08.363",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810348,1718688548384,"fUST",-502.7732771,0.00018557,2,"2024-06-18T05:29:08.384",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810349,1718688548407,"fUST",-504.39883636,0.00018557,2,"2024-06-18T05:29:08.407",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810350,1718688548431,"fUST",-639.36179176,0.00018677,2,"2024-06-18T05:29:08.431",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810351,1718688548456,"fUST",-371.90159856,0.00018697,2,"2024-06-18T05:29:08.456",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810352,1718688548476,"fUST",-815.35981916,0.00018756,2,"2024-06-18T05:29:08.476",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810353,1718688548496,"fUST",-206.94,0.00018769,3,"2024-06-18T05:29:08.496",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810354,1718688548520,"fUST",-620.84,0.00018769,3,"2024-06-18T05:29:08.520",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810355,1718688548542,"fUST",-189.67053427,0.00018775,2,"2024-06-18T05:29:08.542",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810356,1718688548564,"fUST",-6816.98909958,0.00018777,2,"2024-06-18T05:29:08.564",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810357,1718688548588,"fUST",-275.82048278,0.00018777,2,"2024-06-18T05:29:08.588",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810358,1718688548612,"fUST",-520.77047888,0.00018777,2,"2024-06-18T05:29:08.612",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810359,1718688548633,"fUST",-342.74299605,0.00018777,2,"2024-06-18T05:29:08.633",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810360,1718688548654,"fUST",-505.17879002,0.00018777,2,"2024-06-18T05:29:08.654",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810361,1718688548677,"fUST",-836.09,0.00018777,2,"2024-06-18T05:29:08.677",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810362,1718688548699,"fUST",-500.0,0.00018777,2,"2024-06-18T05:29:08.699",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810363,1718688548722,"fUST",-500.0,0.00018777,2,"2024-06-18T05:29:08.722",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810364,1718688548744,"fUST",-500.0,0.00018777,2,"2024-06-18T05:29:08.744",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810365,1718688548765,"fUST",-500.0,0.00018777,2,"2024-06-18T05:29:08.765",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810366,1718688548786,"fUST",-500.0,0.00018777,2,"2024-06-18T05:29:08.786",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810367,1718688548807,"fUST",-508.95154563,0.00018777,2,"2024-06-18T05:29:08.807",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810368,1718688548828,"fUST",-507.88639297,0.00018777,2,"2024-06-18T05:29:08.828",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810369,1718688548849,"fUST",-500.0,0.00018777,2,"2024-06-18T05:29:08.849",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810370,1718688548871,"fUST",-500.0,0.00018777,2,"2024-06-18T05:29:08.871",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810371,1718688548892,"fUST",-513.57525378,0.00018777,2,"2024-06-18T05:29:08.892",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810372,1718688548914,"fUST",-500.0,0.00018777,2,"2024-06-18T05:29:08.914",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810373,1718688548935,"fUST",-505.94440019,0.00018777,2,"2024-06-18T05:29:08.935",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810374,1718688548955,"fUST",-500.0,0.00018777,2,"2024-06-18T05:29:08.955",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810375,1718688548975,"fUST",-517.85293257,0.00018777,2,"2024-06-18T05:29:08.975",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810376,1718688548996,"fUST",-1500.41840367,0.00018778,2,"2024-06-18T05:29:08.996",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810377,1718688549016,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:09.016",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810378,1718688549037,"fUST",-503.2954803,0.00018778,2,"2024-06-18T05:29:09.037",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810379,1718688549059,"fUST",-504.7690941,0.00018778,2,"2024-06-18T05:29:09.059",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810380,1718688549080,"fUST",-503.79734809,0.00018778,2,"2024-06-18T05:29:09.080",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810381,1718688549102,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:09.102",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810382,1718688549123,"fUST",-508.18740871,0.00018778,2,"2024-06-18T05:29:09.123",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810383,1718688549293,"fUST",-501.86109902,0.00018778,2,"2024-06-18T05:29:09.293",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810384,1718688549315,"fUST",-277.71245632,0.00018778,2,"2024-06-18T05:29:09.315",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810385,1718688549338,"fUST",-506.57480872,0.00018778,2,"2024-06-18T05:29:09.338",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810386,1718688549363,"fUST",-505.70979666,0.00018778,2,"2024-06-18T05:29:09.363",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810387,1718688549385,"fUST",-503.40032894,0.00018778,2,"2024-06-18T05:29:09.385",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810388,1718688549407,"fUST",-507.611095,0.00018778,2,"2024-06-18T05:29:09.407",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810389,1718688549429,"fUST",-317.09866361,0.00018778,2,"2024-06-18T05:29:09.429",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810390,1718688549450,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:09.450",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810391,1718688549476,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:09.476",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810392,1718688549498,"fUST",-515.90774331,0.00018778,2,"2024-06-18T05:29:09.498",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810393,1718688549520,"fUST",-517.25086628,0.00018778,2,"2024-06-18T05:29:09.520",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810394,1718688549542,"fUST",-540.84555788,0.00018778,2,"2024-06-18T05:29:09.542",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810395,1718688549565,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:09.565",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810396,1718688549586,"fUST",-506.67505619,0.00018778,2,"2024-06-18T05:29:09.586",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810397,1718688549608,"fUST",-606.13,0.00018778,2,"2024-06-18T05:29:09.608",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810398,1718688549630,"fUST",-550.18692665,0.00018778,2,"2024-06-18T05:29:09.630",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810399,1718688549652,"fUST",-515.6017082,0.00018778,2,"2024-06-18T05:29:09.652",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810400,1718688549673,"fUST",-521.35019824,0.00018778,2,"2024-06-18T05:29:09.673",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810401,1718688549694,"fUST",-504.73385522,0.00018778,2,"2024-06-18T05:29:09.694",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810402,1718688549718,"fUST",-532.10720638,0.00018778,2,"2024-06-18T05:29:09.718",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810403,1718688549749,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:09.749",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810404,1718688549775,"fUST",-505.64322017,0.00018778,2,"2024-06-18T05:29:09.775",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810405,1718688549798,"fUST",-504.78821948,0.00018778,2,"2024-06-18T05:29:09.798",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810406,1718688549824,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:09.824",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810407,1718688549849,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:09.849",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810408,1718688549874,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:09.874",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810409,1718688549897,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:09.897",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810410,1718688549920,"fUST",-562.29261135,0.00018778,2,"2024-06-18T05:29:09.920",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810411,1718688549942,"fUST",-508.64165293,0.00018778,2,"2024-06-18T05:29:09.942",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810412,1718688549966,"fUST",-519.48639158,0.00018778,2,"2024-06-18T05:29:09.966",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810413,1718688549988,"fUST",-515.45004743,0.00018778,2,"2024-06-18T05:29:09.988",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810414,1718688550009,"fUST",-500.61571525,0.00018778,2,"2024-06-18T05:29:10.009",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810415,1718688550031,"fUST",-508.07284642,0.00018778,2,"2024-06-18T05:29:10.031",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810416,1718688550053,"fUST",-516.86993245,0.00018778,2,"2024-06-18T05:29:10.053",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810417,1718688550076,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:10.076",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810418,1718688550098,"fUST",-516.4804467,0.00018778,2,"2024-06-18T05:29:10.098",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810419,1718688550122,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:10.122",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810420,1718688550148,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:10.148",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810421,1718688550172,"fUST",-500.0,0.00018778,2,"2024-06-18T05:29:10.172",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810422,1718688550195,"fUST",-138663.71268384,0.00018779,2,"2024-06-18T05:29:10.195",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810423,1718688550223,"fUST",-647.78630556,0.00018797,15,"2024-06-18T05:29:10.223",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810424,1718688550249,"fUST",-500.0,0.00018797,2,"2024-06-18T05:29:10.249",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810425,1718688550271,"fUST",-508.54679742,0.00018797,2,"2024-06-18T05:29:10.271",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810426,1718688550298,"fUST",-518.72897501,0.00018797,2,"2024-06-18T05:29:10.298",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810427,1718688550320,"fUST",-510.48821151,0.00018797,2,"2024-06-18T05:29:10.320",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810428,1718688550342,"fUST",-506.11600022,0.00018797,2,"2024-06-18T05:29:10.342",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810429,1718688550366,"fUST",-511.37668073,0.00018797,2,"2024-06-18T05:29:10.366",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810430,1718688550387,"fUST",-160.42669482,0.00018797,2,"2024-06-18T05:29:10.387",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810431,1718688550408,"fUST",-550.18786116,0.00018797,2,"2024-06-18T05:29:10.408",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810432,1718688550431,"fUST",-500.0,0.00018797,2,"2024-06-18T05:29:10.431",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810433,1718688550452,"fUST",-385.16833462,0.00018797,2,"2024-06-18T05:29:10.452",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810558,1718688643436,"fUST",-641.80489149,0.00018677,2,"2024-06-18T05:30:43.436",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810559,1718688643449,"fUST",-11177.70320338,0.00018677,2,"2024-06-18T05:30:43.449",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810560,1718688643461,"fUST",-19809.76822191,0.00018677,2,"2024-06-18T05:30:43.461",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810561,1718688643471,"fUST",-500.0,0.00018777,2,"2024-06-18T05:30:43.471",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810562,1718688643481,"fUST",-373.09702265,0.00018777,2,"2024-06-18T05:30:43.481",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810564,1718688643491,"fUST",-500.0,0.00018777,2,"2024-06-18T05:30:43.491",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810565,1718688643501,"fUST",-500.0,0.00018778,2,"2024-06-18T05:30:43.501",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810566,1718688643510,"fUST",-500.0,0.00018778,2,"2024-06-18T05:30:43.510",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810567,1718688643520,"fUST",-517.39997151,0.00018778,2,"2024-06-18T05:30:43.520",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810568,1718688643532,"fUST",-811.4839974,0.00018796,2,"2024-06-18T05:30:43.532",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810569,1718688643543,"fUST",-252.12399232,0.00018797,2,"2024-06-18T05:30:43.543",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810571,1718688643553,"fUST",-501.35420503,0.00018797,2,"2024-06-18T05:30:43.553",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810572,1718688643562,"fUST",-500.0,0.00018797,2,"2024-06-18T05:30:43.562",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810574,1718688643574,"fUST",-510.54248932,0.00018797,2,"2024-06-18T05:30:43.574",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810575,1718688643583,"fUST",-511.66336424,0.00018797,2,"2024-06-18T05:30:43.583",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810576,1718688643593,"fUST",-509.28684868,0.00018797,2,"2024-06-18T05:30:43.593",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810577,1718688643602,"fUST",-620.3865162,0.00018797,2,"2024-06-18T05:30:43.602",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810578,1718688643612,"fUST",-500.0,0.00018797,2,"2024-06-18T05:30:43.612",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810579,1718688643769,"fUST",-500.0,0.00018797,2,"2024-06-18T05:30:43.769",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810580,1718688643790,"fUST",-500.0,0.00018797,2,"2024-06-18T05:30:43.790",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810581,1718688643802,"fUST",-529.20045716,0.00018797,2,"2024-06-18T05:30:43.802",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810582,1718688643812,"fUST",-501.26278346,0.00018797,2,"2024-06-18T05:30:43.812",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810583,1718688643821,"fUST",-509.55850742,0.00018797,2,"2024-06-18T05:30:43.821",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810584,1718688643831,"fUST",-504.24939828,0.00018797,2,"2024-06-18T05:30:43.831",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810585,1718688643840,"fUST",-501.05101845,0.00018797,2,"2024-06-18T05:30:43.840",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810586,1718688643850,"fUST",-510.77311378,0.00018797,2,"2024-06-18T05:30:43.850",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810587,1718688643860,"fUST",-503.75811314,0.00018797,2,"2024-06-18T05:30:43.860",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810588,1718688643870,"fUST",-506.19431904,0.00018797,2,"2024-06-18T05:30:43.870",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810589,1718688643880,"fUST",-507.45018672,0.00018797,2,"2024-06-18T05:30:43.880",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810590,1718688643890,"fUST",-44.28950717,0.00018797,2,"2024-06-18T05:30:43.890",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810591,1718688643905,"fUST",-295.6534547,0.00018797,2,"2024-06-18T05:30:43.905",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810592,1718688643915,"fUST",-1471.45564532,0.0001889,2,"2024-06-18T05:30:43.915",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810593,1718688643924,"fUST",-428.7131961,0.00018891,2,"2024-06-18T05:30:43.924",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810594,1718688643934,"fUST",-156.17936081,0.00018891,2,"2024-06-18T05:30:43.934",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810595,1718688643944,"fUST",-151.0,0.00018891,2,"2024-06-18T05:30:43.944",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810596,1718688643955,"fUST",-392.06942477,0.000189,2,"2024-06-18T05:30:43.955",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810597,1718688643966,"fUST",-838.74,0.00018982,2,"2024-06-18T05:30:43.966",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810598,1718688643977,"fUST",-151.0,0.00018982,2,"2024-06-18T05:30:43.977",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810599,1718688643986,"fUST",-151.0,0.00018982,2,"2024-06-18T05:30:43.986",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810600,1718688643996,"fUST",-153.0,0.00019027,2,"2024-06-18T05:30:43.996",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810601,1718688644006,"fUST",-153.0,0.00019027,2,"2024-06-18T05:30:44.006",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810602,1718688644016,"fUST",-153.0,0.00019027,2,"2024-06-18T05:30:44.016",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810603,1718688644026,"fUST",-153.0,0.00019027,2,"2024-06-18T05:30:44.026",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810604,1718688644039,"fUST",-153.0,0.00019027,2,"2024-06-18T05:30:44.039",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810605,1718688644048,"fUST",-153.0,0.00019027,2,"2024-06-18T05:30:44.048",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810606,1718688644057,"fUST",-153.0,0.00019027,2,"2024-06-18T05:30:44.057",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810607,1718688644066,"fUST",-153.0,0.00019027,2,"2024-06-18T05:30:44.066",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810608,1718688644075,"fUST",-153.0,0.00019027,2,"2024-06-18T05:30:44.075",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810609,1718688644085,"fUST",-153.0,0.00019028,2,"2024-06-18T05:30:44.085",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810610,1718688644095,"fUST",-153.0,0.00019028,2,"2024-06-18T05:30:44.095",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810611,1718688644105,"fUST",-153.0,0.00019028,2,"2024-06-18T05:30:44.105",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810612,1718688644117,"fUST",-153.0,0.00019028,2,"2024-06-18T05:30:44.117",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810613,1718688644127,"fUST",-153.0,0.00019028,2,"2024-06-18T05:30:44.127",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810614,1718688644136,"fUST",-836.09,0.00019051,2,"2024-06-18T05:30:44.136",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810615,1718688644146,"fUST",-500.0,0.00019051,2,"2024-06-18T05:30:44.146",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810616,1718688644155,"fUST",-288.04068284,0.00019051,2,"2024-06-18T05:30:44.155",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810617,1718688644166,"fUST",-500.0,0.00019051,2,"2024-06-18T05:30:44.166",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810618,1718688644176,"fUST",-500.0,0.00019051,2,"2024-06-18T05:30:44.176",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810619,1718688644186,"fUST",-500.0,0.00019051,2,"2024-06-18T05:30:44.186",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810620,1718688644196,"fUST",-500.0,0.00019051,2,"2024-06-18T05:30:44.196",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810621,1718688644205,"fUST",-500.0,0.00019052,2,"2024-06-18T05:30:44.205",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810622,1718688644215,"fUST",-500.0,0.00019052,2,"2024-06-18T05:30:44.215",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810623,1718688644224,"fUST",-500.0,0.00019052,2,"2024-06-18T05:30:44.224",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810624,1718688644234,"fUST",-500.0,0.00019052,2,"2024-06-18T05:30:44.234",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810625,1718688644244,"fUST",-500.0,0.00019052,2,"2024-06-18T05:30:44.244",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810626,1718688644253,"fUST",-230.83,0.00019052,2,"2024-06-18T05:30:44.253",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810627,1718688644263,"fUST",-500.0,0.00019052,2,"2024-06-18T05:30:44.263",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810628,1718688644272,"fUST",-500.0,0.00019071,2,"2024-06-18T05:30:44.272",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810629,1718688644284,"fUST",-500.0,0.00019071,2,"2024-06-18T05:30:44.284",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810630,1718688644294,"fUST",-151.0,0.00019071,2,"2024-06-18T05:30:44.294",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810631,1718688644304,"fUST",-151.0,0.00019071,2,"2024-06-18T05:30:44.304",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810632,1718688644318,"fUST",-371.90159856,0.00019073,2,"2024-06-18T05:30:44.318",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810633,1718688644328,"fUST",-151.0,0.00019074,2,"2024-06-18T05:30:44.328",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810634,1718688644338,"fUST",-151.0,0.00019104,2,"2024-06-18T05:30:44.338",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810635,1718688644349,"fUST",-155.05371,0.00019105,2,"2024-06-18T05:30:44.349",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810636,1718688644360,"fUST",-500.0,0.00019178,2,"2024-06-18T05:30:44.360",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810637,1718688644372,"fUST",-501.33092441,0.00019178,2,"2024-06-18T05:30:44.372",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810638,1718688644382,"fUST",-168.837455,0.00019178,2,"2024-06-18T05:30:44.382",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810639,1718688644395,"fUST",-151.0,0.00019178,2,"2024-06-18T05:30:44.395",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810640,1718688644408,"fUST",-838.74,0.00019256,2,"2024-06-18T05:30:44.408",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810641,1718688644417,"fUST",-836.09,0.00019325,2,"2024-06-18T05:30:44.417",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810642,1718688644426,"fUST",-150.14370692,0.00019325,2,"2024-06-18T05:30:44.426",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810643,1718688644435,"fUST",-165.033788,0.00019325,2,"2024-06-18T05:30:44.435",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810644,1718688644445,"fUST",-151.0,0.00019325,2,"2024-06-18T05:30:44.445",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810645,1718688644455,"fUST",-500.0,0.00019325,2,"2024-06-18T05:30:44.455",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810646,1718688644464,"fUST",-500.0,0.00019325,2,"2024-06-18T05:30:44.464",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810647,1718688644474,"fUST",-500.0,0.00019325,2,"2024-06-18T05:30:44.474",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810648,1718688644484,"fUST",-155.48235,0.00019326,2,"2024-06-18T05:30:44.484",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810649,1718688644494,"fUST",-500.0,0.00019326,2,"2024-06-18T05:30:44.494",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810650,1718688644503,"fUST",-500.0,0.00019326,2,"2024-06-18T05:30:44.503",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810651,1718688644512,"fUST",-500.0,0.00019326,2,"2024-06-18T05:30:44.512",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810652,1718688644522,"fUST",-500.0,0.00019326,2,"2024-06-18T05:30:44.522",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810653,1718688644533,"fUST",-500.0,0.00019326,2,"2024-06-18T05:30:44.533",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810654,1718688644542,"fUST",-460.458741,0.00019326,2,"2024-06-18T05:30:44.542",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810655,1718688644552,"fUST",-460.458741,0.00019326,2,"2024-06-18T05:30:44.552",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810656,1718688644561,"fUST",-500.0,0.00019326,2,"2024-06-18T05:30:44.561",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810657,1718688644571,"fUST",-371.90159856,0.00019449,2,"2024-06-18T05:30:44.571",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810658,1718688644581,"fUST",-838.74,0.0001953,2,"2024-06-18T05:30:44.581",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810659,1718688644591,"fUST",-181.550124,0.00019566,2,"2024-06-18T05:30:44.591",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810660,1718688644600,"fUST",-836.09,0.00019599,2,"2024-06-18T05:30:44.600",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810661,1718688644609,"fUST",-500.0,0.00019599,2,"2024-06-18T05:30:44.609",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810662,1718688644619,"fUST",-500.0,0.00019599,2,"2024-06-18T05:30:44.619",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810663,1718688644628,"fUST",-500.0,0.00019599,2,"2024-06-18T05:30:44.628",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810664,1718688644637,"fUST",-500.0,0.000196,2,"2024-06-18T05:30:44.637",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810665,1718688644647,"fUST",-500.0,0.000196,2,"2024-06-18T05:30:44.647",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810666,1718688644656,"fUST",-500.0,0.000196,2,"2024-06-18T05:30:44.656",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810667,1718688644665,"fUST",-546.25,0.000196,2,"2024-06-18T05:30:44.665",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810668,1718688644675,"fUST",-500.0,0.000196,2,"2024-06-18T05:30:44.675",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810669,1718688644686,"fUST",-500.0,0.000196,2,"2024-06-18T05:30:44.686",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810670,1718688644695,"fUST",-152.759443,0.00019621,2,"2024-06-18T05:30:44.695",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810671,1718688644706,"fUST",-186.23699,0.00019621,2,"2024-06-18T05:30:44.706",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810672,1718688644716,"fUST",-838.74,0.00019804,2,"2024-06-18T05:30:44.716",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810673,1718688644725,"fUST",-150.0,0.00019813,2,"2024-06-18T05:30:44.725",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810674,1718688644735,"fUST",-371.90159856,0.00019824,2,"2024-06-18T05:30:44.735",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810675,1718688644744,"fUST",-836.09,0.00019873,2,"2024-06-18T05:30:44.744",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810676,1718688644754,"fUST",-500.0,0.00019873,2,"2024-06-18T05:30:44.754",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810677,1718688644763,"fUST",-506.62996685,0.00019873,2,"2024-06-18T05:30:44.763",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810678,1718688644772,"fUST",-500.0,0.00019873,2,"2024-06-18T05:30:44.772",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810679,1718688644785,"fUST",-500.0,0.00019874,2,"2024-06-18T05:30:44.785",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810680,1718688644794,"fUST",-500.0,0.00019874,2,"2024-06-18T05:30:44.794",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810681,1718688644803,"fUST",-151.0,0.00019874,2,"2024-06-18T05:30:44.803",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810682,1718688644812,"fUST",-500.0,0.00019874,2,"2024-06-18T05:30:44.812",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810683,1718688644822,"fUST",-500.0,0.00019874,2,"2024-06-18T05:30:44.822",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810684,1718688644831,"fUST",-500.0,0.00019874,2,"2024-06-18T05:30:44.831",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810685,1718688644840,"fUST",-153.0,0.00019902,2,"2024-06-18T05:30:44.840",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810686,1718688644849,"fUST",-153.0,0.00019902,2,"2024-06-18T05:30:44.849",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810687,1718688644859,"fUST",-153.0,0.00019902,2,"2024-06-18T05:30:44.859",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810688,1718688644868,"fUST",-153.0,0.00019902,2,"2024-06-18T05:30:44.868",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810689,1718688644878,"fUST",-838.74,0.00020078,2,"2024-06-18T05:30:44.878",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810690,1718688644888,"fUST",-5271.96670823,0.00020107,2,"2024-06-18T05:30:44.888",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810691,1718688644897,"fUST",-413.88,0.00020139,3,"2024-06-18T05:30:44.897",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810692,1718688644906,"fUST",-836.09,0.00020147,2,"2024-06-18T05:30:44.906",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810693,1718688644915,"fUST",-460.458741,0.00020147,2,"2024-06-18T05:30:44.915",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810694,1718688644925,"fUST",-460.458741,0.00020147,2,"2024-06-18T05:30:44.925",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810695,1718688644935,"fUST",-500.0,0.00020147,2,"2024-06-18T05:30:44.935",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810696,1718688644945,"fUST",-641.66,0.00020148,2,"2024-06-18T05:30:44.945",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810697,1718688644955,"fUST",-502.12377222,0.00020148,2,"2024-06-18T05:30:44.955",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810698,1718688644965,"fUST",-500.0,0.00020148,2,"2024-06-18T05:30:44.965",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810699,1718688644974,"fUST",-500.0,0.00020148,2,"2024-06-18T05:30:44.974",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810700,1718688644984,"fUST",-500.0,0.00020148,2,"2024-06-18T05:30:44.984",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810701,1718688644993,"fUST",-265.86370245,0.00020163,2,"2024-06-18T05:30:44.993",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810702,1718688645003,"fUST",-190.41727371,0.000202,2,"2024-06-18T05:30:45.003",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810703,1718688645012,"fUST",-371.90159856,0.000202,2,"2024-06-18T05:30:45.012",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810704,1718688645021,"fUST",-1270.29797708,0.00020299,2,"2024-06-18T05:30:45.021",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810705,1718688645116,"fUST",-2895.49464911,0.00020299,2,"2024-06-18T05:30:45.116",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810706,1718688645128,"fUST",-151.0,0.00020299,2,"2024-06-18T05:30:45.128",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810707,1718688645138,"fUST",-195.65167865,0.00020299,2,"2024-06-18T05:30:45.138",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810708,1718688645147,"fUST",-1681.94664973,0.000203,2,"2024-06-18T05:30:45.147",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810709,1718688645160,"fUST",-366.70810306,0.000203,2,"2024-06-18T05:30:45.160",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810710,1718688645235,"fUST",-144.97471817,0.000203,2,"2024-06-18T05:30:45.235",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810719,1718688646305,"fUST",-38746.98548642,0.000203,2,"2024-06-18T05:30:46.305",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810720,1718688646318,"fUST",-3031.34550017,0.000203,2,"2024-06-18T05:30:46.318",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810722,1718688646328,"fUST",-225.25685943,0.000203,2,"2024-06-18T05:30:46.328",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810724,1718688646339,"fUST",-72028.45064444,0.000203,2,"2024-06-18T05:30:46.339",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810725,1718688646610,"fUST",-811.4839974,0.000203,2,"2024-06-18T05:30:46.610",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810733,1718688996136,"fUST",242.65197293,9.999e-05,2,"2024-06-18T05:36:36.136",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810735,1718689034255,"fUST",928.41221697,9.999e-05,2,"2024-06-18T05:37:14.255",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810741,1718689320308,"fUST",1582.54864688,0.0001,2,"2024-06-18T05:42:00.308",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810743,1718689636832,"fUST",2566.74111167,9.999e-05,2,"2024-06-18T05:47:16.832",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810744,1718689746136,"fUST",-2089.76366165,0.0001483,2,"2024-06-18T05:49:06.136",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810745,1718689746155,"fUST",-2039.04626728,0.00014831,2,"2024-06-18T05:49:06.155",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810746,1718689746177,"fUST",-1782.8783726,0.00014832,2,"2024-06-18T05:49:06.177",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810747,1718689746198,"fUST",-192.223883,0.00014946,2,"2024-06-18T05:49:06.198",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810748,1718689746218,"fUST",-250.0,0.0001515,2,"2024-06-18T05:49:06.218",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810749,1718689746238,"fUST",-2566.74111167,0.00015996,2,"2024-06-18T05:49:06.238",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810750,1718689746259,"fUST",-1581.77175318,0.00015997,2,"2024-06-18T05:49:06.259",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810751,1718689746280,"fUST",-188.80588622,0.00015998,2,"2024-06-18T05:49:06.280",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810752,1718689746303,"fUST",-15425.61997912,0.00015999,2,"2024-06-18T05:49:06.303",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810753,1718689746323,"fUST",-1356.61976056,0.00016,2,"2024-06-18T05:49:06.323",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810754,1718689746345,"fUST",-15379.4242163,0.00016534,2,"2024-06-18T05:49:06.345",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810755,1718689766112,"fUST",-815.33471962,0.00018041,2,"2024-06-18T05:49:26.112",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810756,1718689766135,"fUST",-262.76085494,0.0001814,2,"2024-06-18T05:49:26.135",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810757,1718689766155,"fUST",-1898.42634819,0.0001814,2,"2024-06-18T05:49:26.155",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810758,1718689766177,"fUST",-2566.74111167,0.0001814,2,"2024-06-18T05:49:26.177",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810759,1718689766199,"fUST",-509.78387465,0.00018141,2,"2024-06-18T05:49:26.199",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810760,1718689766222,"fUST",-311.39191149,0.00018142,2,"2024-06-18T05:49:26.222",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810761,1718689769109,"fUST",-176.49693239,0.0001814,2,"2024-06-18T05:49:29.109",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810762,1718689769130,"fUST",-188.60808851,0.00018142,2,"2024-06-18T05:49:29.130",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810763,1718689769153,"fUST",-773.54,0.00018142,2,"2024-06-18T05:49:29.153",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810764,1718689769175,"fUST",-500.0,0.00018142,2,"2024-06-18T05:49:29.175",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810765,1718689769330,"fUST",-500.0,0.00018142,2,"2024-06-18T05:49:29.330",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810766,1718689769355,"fUST",-500.0,0.00018142,2,"2024-06-18T05:49:29.355",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810767,1718689769377,"fUST",-500.0,0.00018142,2,"2024-06-18T05:49:29.377",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810768,1718689769400,"fUST",-500.0,0.00018142,2,"2024-06-18T05:49:29.400",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810769,1718689769422,"fUST",-500.0,0.00018142,2,"2024-06-18T05:49:29.422",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810770,1718689769444,"fUST",-500.0,0.00018142,2,"2024-06-18T05:49:29.444",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810771,1718689769466,"fUST",-500.0,0.00018142,2,"2024-06-18T05:49:29.466",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810772,1718689769487,"fUST",-181.9140256,0.00018143,2,"2024-06-18T05:49:29.487",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810773,1718689769506,"fUST",-1286.87527625,0.00018143,2,"2024-06-18T05:49:29.506",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810774,1718689769527,"fUST",-155.46016051,0.00018143,2,"2024-06-18T05:49:29.527",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810775,1718689769548,"fUST",-263.39394494,0.00018143,2,"2024-06-18T05:49:29.548",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810776,1718689769569,"fUST",-2340.66666516,0.00018143,2,"2024-06-18T05:49:29.569",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810777,1718689769590,"fUST",-946.56236145,0.00018143,2,"2024-06-18T05:49:29.590",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810778,1718689769610,"fUST",-275.82048278,0.00018143,2,"2024-06-18T05:49:29.610",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810779,1718689769631,"fUST",-383.12732624,0.00018143,2,"2024-06-18T05:49:29.631",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810780,1718689769651,"fUST",-1398.05703776,0.00018144,2,"2024-06-18T05:49:29.651",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810781,1718689769673,"fUST",-168.69397823,0.00018337,2,"2024-06-18T05:49:29.673",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810782,1718689769697,"fUST",-500.0,0.00018416,2,"2024-06-18T05:49:29.697",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810783,1718689769720,"fUST",-773.54,0.00018416,2,"2024-06-18T05:49:29.720",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810784,1718689769740,"fUST",-500.0,0.00018416,2,"2024-06-18T05:49:29.740",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810785,1718689769762,"fUST",-500.0,0.00018416,2,"2024-06-18T05:49:29.762",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810786,1718689769785,"fUST",-500.0,0.00018416,2,"2024-06-18T05:49:29.785",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810787,1718689769806,"fUST",-500.0,0.00018416,2,"2024-06-18T05:49:29.806",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810788,1718689769827,"fUST",-500.0,0.00018416,2,"2024-06-18T05:49:29.827",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810789,1718689769848,"fUST",-500.0,0.00018437,2,"2024-06-18T05:49:29.848",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810790,1718689769872,"fUST",-500.0,0.00018437,2,"2024-06-18T05:49:29.872",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810791,1718689769894,"fUST",-500.0,0.00018437,2,"2024-06-18T05:49:29.894",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810792,1718689769915,"fUST",-500.0,0.00018437,2,"2024-06-18T05:49:29.915",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810793,1718689769935,"fUST",-500.0,0.00018437,2,"2024-06-18T05:49:29.935",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810794,1718689769957,"fUST",-512.9964506,0.00018437,2,"2024-06-18T05:49:29.957",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810795,1718689769980,"fUST",-500.0,0.00018437,2,"2024-06-18T05:49:29.980",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810796,1718689770000,"fUST",-413.12284539,0.00018437,2,"2024-06-18T05:49:30.000",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810797,1718689770022,"fUST",-500.0,0.00018437,2,"2024-06-18T05:49:30.022",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810798,1718689779187,"fUST",596.3,0.00018437,2,"2024-06-18T05:49:39.187",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810799,1718689785277,"fUST",543.59995711,0.00018437,2,"2024-06-18T05:49:45.277",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810800,1718689789130,"fUST",512.38378805,0.00018142,2,"2024-06-18T05:49:49.130",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810801,1718689792514,"fUST",500.0,0.00018437,2,"2024-06-18T05:49:52.514",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810802,1718689806953,"fUST",500.0,0.00018437,2,"2024-06-18T05:50:06.953",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810803,1718689824830,"fUST",500.0,0.00018142,2,"2024-06-18T05:50:24.830",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810804,1718689825310,"fUST",500.0,0.00018416,2,"2024-06-18T05:50:25.310",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810855,1718689832448,"fUST",-516.20767634,0.0001855,2,"2024-06-18T05:50:32.448",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810857,1718689832461,"fUST",-2028.89952765,0.0001855,2,"2024-06-18T05:50:32.461",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810859,1718689832472,"fUST",-21.63390768,0.0001855,2,"2024-06-18T05:50:32.472",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810860,1718689832482,"fUST",-1582.16020003,0.00018551,2,"2024-06-18T05:50:32.482",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810861,1718689832492,"fUST",-861.28052001,0.00018552,2,"2024-06-18T05:50:32.492",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810862,1718689832501,"fUST",-773.54,0.0001869,2,"2024-06-18T05:50:32.501",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810863,1718689832510,"fUST",-500.0,0.0001869,2,"2024-06-18T05:50:32.510",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810864,1718689832520,"fUST",-190.77816247,0.0001869,2,"2024-06-18T05:50:32.520",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810865,1718689832532,"fUST",-122.16183753,0.0001869,2,"2024-06-18T05:50:32.532",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810866,1718689832542,"fUST",-500.0,0.0001869,2,"2024-06-18T05:50:32.542",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810867,1718689832551,"fUST",-500.0,0.00018711,2,"2024-06-18T05:50:32.551",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810868,1718689832560,"fUST",-500.0,0.00018711,2,"2024-06-18T05:50:32.560",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810869,1718689832570,"fUST",-500.0,0.00018711,2,"2024-06-18T05:50:32.570",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810870,1718689832579,"fUST",-500.0,0.00018711,2,"2024-06-18T05:50:32.579",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810871,1718689832592,"fUST",-500.0,0.00018711,2,"2024-06-18T05:50:32.592",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810872,1718689832602,"fUST",-500.0,0.00018711,2,"2024-06-18T05:50:32.602",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810873,1718689832613,"fUST",-383.75303149,0.00018777,2,"2024-06-18T05:50:32.613",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810874,1718689832622,"fUST",-500.0,0.00018777,2,"2024-06-18T05:50:32.622",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810875,1718689832631,"fUST",-184.31,0.00018777,2,"2024-06-18T05:50:32.631",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810876,1718689832641,"fUST",-500.0,0.00018777,2,"2024-06-18T05:50:32.641",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810877,1718689832650,"fUST",-504.5217353,0.00018777,2,"2024-06-18T05:50:32.650",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810878,1718689832659,"fUST",-506.5827006,0.00018777,2,"2024-06-18T05:50:32.659",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810879,1718689832669,"fUST",-500.0,0.00018777,2,"2024-06-18T05:50:32.669",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810880,1718689832679,"fUST",-500.0,0.00018777,2,"2024-06-18T05:50:32.679",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810882,1718689832687,"fUST",-504.09949621,0.00018777,2,"2024-06-18T05:50:32.687",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810884,1718689832698,"fUST",-504.1671855,0.00018777,2,"2024-06-18T05:50:32.698",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810886,1718689832716,"fUST",-611.01776434,0.00018777,2,"2024-06-18T05:50:32.716",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810888,1718689832725,"fUST",-510.26797335,0.00018777,2,"2024-06-18T05:50:32.725",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810890,1718689832735,"fUST",-519.70783911,0.00018777,2,"2024-06-18T05:50:32.735",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810891,1718689832744,"fUST",-374.66688644,0.00018777,2,"2024-06-18T05:50:32.744",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810893,1718689832754,"fUST",-540.63691624,0.00018777,2,"2024-06-18T05:50:32.754",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810894,1718689832763,"fUST",-500.0,0.00018777,2,"2024-06-18T05:50:32.763",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810895,1718689832773,"fUST",-500.0,0.00018777,2,"2024-06-18T05:50:32.773",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810897,1718689832787,"fUST",-182.252972,0.00018777,2,"2024-06-18T05:50:32.787",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810899,1718689832796,"fUST",-503.66825332,0.00018777,2,"2024-06-18T05:50:32.796",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810901,1718689832806,"fUST",-586.15834019,0.00018777,2,"2024-06-18T05:50:32.806",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810903,1718689832815,"fUST",-512.66993647,0.00018777,2,"2024-06-18T05:50:32.815",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810905,1718689832824,"fUST",-500.58172415,0.00018796,2,"2024-06-18T05:50:32.824",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810906,1718689832835,"fUST",-509.8163225,0.00018796,2,"2024-06-18T05:50:32.835",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810907,1718689832844,"fUST",-508.91261558,0.00018796,2,"2024-06-18T05:50:32.844",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810908,1718689832854,"fUST",-763.83,0.00018796,2,"2024-06-18T05:50:32.854",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810909,1718689832866,"fUST",-372.87152471,0.00018796,2,"2024-06-18T05:50:32.866",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810910,1718689832876,"fUST",-329.67645292,0.000189,2,"2024-06-18T05:50:32.876",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810911,1718689832885,"fUST",-773.54,0.00018964,2,"2024-06-18T05:50:32.885",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810912,1718689832894,"fUST",-500.0,0.00018964,2,"2024-06-18T05:50:32.894",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810913,1718689832903,"fUST",-500.0,0.00018964,2,"2024-06-18T05:50:32.903",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810914,1718689832912,"fUST",-519.82,0.00018985,2,"2024-06-18T05:50:32.912",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810915,1718689832921,"fUST",-500.0,0.00018985,2,"2024-06-18T05:50:32.921",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810916,1718689832930,"fUST",-526.42423468,0.00018985,2,"2024-06-18T05:50:32.930",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810917,1718689832939,"fUST",-500.0,0.00018985,2,"2024-06-18T05:50:32.939",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810918,1718689832949,"fUST",-319.22,0.00018985,2,"2024-06-18T05:50:32.949",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810919,1718689832959,"fUST",-500.0,0.00018985,2,"2024-06-18T05:50:32.959",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810920,1718689832968,"fUST",-500.0,0.00019051,2,"2024-06-18T05:50:32.968",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810921,1718689832977,"fUST",-500.0,0.00019051,2,"2024-06-18T05:50:32.977",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810922,1718689832987,"fUST",-562.62,0.00019051,2,"2024-06-18T05:50:32.987",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810923,1718689832996,"fUST",-763.83,0.0001907,2,"2024-06-18T05:50:32.996",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810924,1718689833006,"fUST",-153.0,0.0001922,2,"2024-06-18T05:50:33.006",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810925,1718689833015,"fUST",-153.0,0.00019221,2,"2024-06-18T05:50:33.015",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810926,1718689833025,"fUST",-153.0,0.00019221,2,"2024-06-18T05:50:33.025",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810927,1718689833034,"fUST",-773.54,0.00019238,2,"2024-06-18T05:50:33.034",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810928,1718689833043,"fUST",-500.0,0.00019238,2,"2024-06-18T05:50:33.043",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810929,1718689833053,"fUST",-500.0,0.00019238,2,"2024-06-18T05:50:33.053",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810930,1718689833062,"fUST",-500.0,0.00019259,2,"2024-06-18T05:50:33.062",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810931,1718689833072,"fUST",-500.0,0.00019259,2,"2024-06-18T05:50:33.072",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810932,1718689833081,"fUST",-500.0,0.00019259,2,"2024-06-18T05:50:33.081",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810933,1718689833091,"fUST",-500.0,0.00019325,2,"2024-06-18T05:50:33.091",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810934,1718689833100,"fUST",-763.83,0.00019344,2,"2024-06-18T05:50:33.100",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810935,1718689833112,"fUST",-390.58051,0.00019361,2,"2024-06-18T05:50:33.112",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810936,1718689833121,"fUST",-773.54,0.00019512,2,"2024-06-18T05:50:33.121",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810937,1718689833130,"fUST",-500.0,0.00019512,2,"2024-06-18T05:50:33.130",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810938,1718689833139,"fUST",-500.0,0.00019512,2,"2024-06-18T05:50:33.139",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810939,1718689833148,"fUST",-168.6939782,0.00019525,2,"2024-06-18T05:50:33.148",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810940,1718689833158,"fUST",-500.0,0.00019533,2,"2024-06-18T05:50:33.158",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810941,1718689833168,"fUST",-500.0,0.00019533,2,"2024-06-18T05:50:33.168",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810942,1718689833177,"fUST",-365.39211681,0.00019533,2,"2024-06-18T05:50:33.177",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810943,1718689833191,"fUST",-134.60788319,0.00019533,2,"2024-06-18T05:50:33.191",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810944,1718689833200,"fUST",-175.39211681,0.00019579,2,"2024-06-18T05:50:33.200",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810945,1718689833212,"fUST",-824.60788319,0.00019579,2,"2024-06-18T05:50:33.212",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810946,1718689833222,"fUST",-1000.0,0.00019588,2,"2024-06-18T05:50:33.222",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810947,1718689833231,"fUST",-224.2050545,0.00019599,2,"2024-06-18T05:50:33.231",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810948,1718689833245,"fUST",-275.7949455,0.00019599,2,"2024-06-18T05:50:33.245",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810949,1718689833254,"fUST",-954.94446397,0.00019614,2,"2024-06-18T05:50:33.254",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810950,1718689833265,"fUST",-45.05553603,0.00019614,2,"2024-06-18T05:50:33.265",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810951,1718689833275,"fUST",-458.58344491,0.00019618,2,"2024-06-18T05:50:33.275",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810966,1718689840068,"fUST",-649.24,0.00019598,2,"2024-06-18T05:50:40.068",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810967,1718689840077,"fUST",-261.94705323,0.00019619,2,"2024-06-18T05:50:40.077",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810968,1718689840087,"fUST",-1000.0,0.0001963,2,"2024-06-18T05:50:40.087",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810969,1718689840097,"fUST",-212.92079246,0.00019645,2,"2024-06-18T05:50:40.097",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810971,1718689840109,"fUST",-787.07920754,0.00019645,2,"2024-06-18T05:50:40.109",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810972,1718689840121,"fUST",-1000.0,0.0001965,2,"2024-06-18T05:50:40.121",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810973,1718689840130,"fUST",-483.74540065,0.00019677,2,"2024-06-18T05:50:40.130",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810974,1718689840142,"fUST",-16.25459935,0.00019677,2,"2024-06-18T05:50:40.142",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810975,1718689840151,"fUST",-1000.0,0.00019678,2,"2024-06-18T05:50:40.151",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810976,1718689840161,"fUST",-1000.0,0.00019683,2,"2024-06-18T05:50:40.161",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810977,1718689840170,"fUST",-1000.0,0.00019702,2,"2024-06-18T05:50:40.170",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810978,1718689840179,"fUST",-153.0,0.00019757,2,"2024-06-18T05:50:40.179",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810979,1718689840189,"fUST",-1000.0,0.00019762,2,"2024-06-18T05:50:40.189",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810980,1718689840198,"fUST",-1000.0,0.00019776,2,"2024-06-18T05:50:40.198",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810981,1718689840207,"fUST",-500.0,0.00019786,2,"2024-06-18T05:50:40.207",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810982,1718689840216,"fUST",-500.0,0.00019786,2,"2024-06-18T05:50:40.216",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810983,1718689840225,"fUST",-1000.0,0.00019802,2,"2024-06-18T05:50:40.225",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810984,1718689840235,"fUST",-500.0,0.00019807,2,"2024-06-18T05:50:40.235",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810985,1718689840244,"fUST",-500.0,0.00019807,2,"2024-06-18T05:50:40.244",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810986,1718689840254,"fUST",-500.0,0.00019807,2,"2024-06-18T05:50:40.254",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810987,1718689840263,"fUST",-1000.0,0.00019808,2,"2024-06-18T05:50:40.263",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810989,1718689840273,"fUST",-1000.0,0.0001981,2,"2024-06-18T05:50:40.273",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810990,1718689840282,"fUST",-1000.0,0.00019813,2,"2024-06-18T05:50:40.282",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810991,1718689840292,"fUST",-649.24,0.00019872,2,"2024-06-18T05:50:40.292",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810992,1718689840302,"fUST",-500.0,0.00019873,2,"2024-06-18T05:50:40.302",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810993,1718689840312,"fUST",-306.0,0.00019904,2,"2024-06-18T05:50:40.312",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810994,1718689840321,"fUST",-155.0,0.0001992,4,"2024-06-18T05:50:40.321",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810995,1718689840331,"fUST",-153.0,0.0002,2,"2024-06-18T05:50:40.331",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329810996,1718689840340,"fUST",-121.78411206,0.00020017,2,"2024-06-18T05:50:40.340",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811012,1718689841312,"fUST",-1570.92564338,0.00020017,2,"2024-06-18T05:50:41.312",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811013,1718689841342,"fUST",-1172.05738362,0.00020017,2,"2024-06-18T05:50:41.342",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811014,1718689841353,"fUST",-2407.19956917,0.00020017,2,"2024-06-18T05:50:41.353",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811015,1718689841363,"fUST",-500.0,0.0002006,2,"2024-06-18T05:50:41.363",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811016,1718689841372,"fUST",-500.0,0.0002006,2,"2024-06-18T05:50:41.372",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811017,1718689841381,"fUST",-500.0,0.00020081,2,"2024-06-18T05:50:41.381",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811018,1718689841389,"fUST",-500.0,0.00020081,2,"2024-06-18T05:50:41.389",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811019,1718689841399,"fUST",-500.0,0.00020081,2,"2024-06-18T05:50:41.399",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811020,1718689841408,"fUST",-158.39493469,0.00020096,3,"2024-06-18T05:50:41.408",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811021,1718689841417,"fUST",-649.24,0.00020146,2,"2024-06-18T05:50:41.417",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811022,1718689841426,"fUST",-168.09053414,0.00020147,2,"2024-06-18T05:50:41.426",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811103,1718689846323,"fUST",500.0,0.00018142,2,"2024-06-18T05:50:46.323",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811105,1718689846392,"fUST",-363.49946586,0.00020147,2,"2024-06-18T05:50:46.392",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811106,1718689846402,"fUST",-312.90349386,0.00020239,2,"2024-06-18T05:50:46.402",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811108,1718689846411,"fUST",-500.0,0.00020299,2,"2024-06-18T05:50:46.411",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811110,1718689846420,"fUST",-51808.21784127,0.000203,2,"2024-06-18T05:50:46.420",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811112,1718689846430,"fUST",-160.0,0.000203,2,"2024-06-18T05:50:46.430",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811114,1718689846439,"fUST",-160.0,0.000203,2,"2024-06-18T05:50:46.439",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811116,1718689846448,"fUST",-225.25685943,0.000203,2,"2024-06-18T05:50:46.448",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811118,1718689846457,"fUST",-5459.44368757,0.000203,2,"2024-06-18T05:50:46.457",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811119,1718689846466,"fUST",-5076.95411406,0.000203,2,"2024-06-18T05:50:46.466",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811121,1718689846475,"fUST",-172.629659,0.000203,2,"2024-06-18T05:50:46.475",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811123,1718689846485,"fUST",-1000.0,0.000203,2,"2024-06-18T05:50:46.485",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811125,1718689846494,"fUST",-500.0,0.00020334,2,"2024-06-18T05:50:46.494",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811127,1718689846503,"fUST",-500.0,0.00020334,2,"2024-06-18T05:50:46.503",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811129,1718689846512,"fUST",-500.0,0.00020355,2,"2024-06-18T05:50:46.512",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811131,1718689846521,"fUST",-500.0,0.00020355,2,"2024-06-18T05:50:46.521",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811133,1718689846531,"fUST",-895.7398787,0.00020365,2,"2024-06-18T05:50:46.531",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811135,1718689846540,"fUST",-17162.54291905,0.00020367,2,"2024-06-18T05:50:46.540",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811142,1718689846590,"fUST",500.0,0.00018416,2,"2024-06-18T05:50:46.590",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811151,1718689925310,"fUST",3550.5,0.00018487,2,"2024-06-18T05:52:05.310",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811152,1718689925333,"fUST",1712.81248857,0.00018487,2,"2024-06-18T05:52:05.333",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811153,1718689935864,"fUST",500.0,0.00018142,2,"2024-06-18T05:52:15.864",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811154,1718689936123,"fUST",500.0,0.00018416,2,"2024-06-18T05:52:16.123",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811155,1718689940950,"fUST",8.11298257,0.00018141,2,"2024-06-18T05:52:20.950",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811159,1718690003896,"fUST",154.82968734,9.999e-05,2,"2024-06-18T05:53:23.896",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811161,1718690388921,"fUST",1582.54864688,0.0001,2,"2024-06-18T05:59:48.921",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811162,1718690517463,"fUST",154.82968734,9.999e-05,2,"2024-06-18T06:01:57.463",0.0002774,23.88,0.9830471990402957,405704186.58869404]
[329811164,1718690840131,"fUST",-269.05544481,0.00014605,2,"2024-06-18T06:07:20.131",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811165,1718690849169,"fUST",-1778.45592737,0.00014605,2,"2024-06-18T06:07:29.169",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811167,1718690947163,"fUST",-2566.74173733,0.0001444,2,"2024-06-18T06:09:07.163",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811168,1718690947184,"fUST",-2787.7444428,0.00014441,2,"2024-06-18T06:09:07.184",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811169,1718690947204,"fUST",-269.0554448,0.00014607,2,"2024-06-18T06:09:07.204",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811170,1718690947225,"fUST",-300.0,0.0001513,2,"2024-06-18T06:09:07.225",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811171,1718690947245,"fUST",-8848.8723895,0.00015131,2,"2024-06-18T06:09:07.245",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811172,1718690947265,"fUST",-1762.4895243,0.00015441,2,"2024-06-18T06:09:07.265",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811173,1718690947285,"fUST",-161.86427666,0.00016166,2,"2024-06-18T06:09:07.285",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811174,1718690947305,"fUST",-24880.0,0.00016168,2,"2024-06-18T06:09:07.305",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811175,1718690947325,"fUST",-978.81359911,0.00016372,2,"2024-06-18T06:09:07.325",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811176,1718690947345,"fUST",-500.0,0.00016533,2,"2024-06-18T06:09:07.345",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811177,1718690947365,"fUST",-500.0,0.00016533,2,"2024-06-18T06:09:07.365",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811178,1718690947386,"fUST",-287.28,0.00016533,2,"2024-06-18T06:09:07.386",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811179,1718690947406,"fUST",-500.0,0.00016533,2,"2024-06-18T06:09:07.406",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811180,1718690947427,"fUST",-512.08774668,0.00016533,2,"2024-06-18T06:09:07.427",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811181,1718690947448,"fUST",-226.187725,0.00016556,2,"2024-06-18T06:09:07.448",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811182,1718690947469,"fUST",-500.0,0.00016807,2,"2024-06-18T06:09:07.469",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811183,1718690947495,"fUST",-500.0,0.00016807,2,"2024-06-18T06:09:07.495",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811184,1718690947515,"fUST",-500.0,0.00016807,2,"2024-06-18T06:09:07.515",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811185,1718690947536,"fUST",-500.0,0.00017081,2,"2024-06-18T06:09:07.536",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811186,1718690947558,"fUST",-578.36,0.00017081,2,"2024-06-18T06:09:07.558",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811187,1718690947580,"fUST",-299.74414015,0.00017081,2,"2024-06-18T06:09:07.580",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811188,1718690948280,"fUST",-500.0,0.00017421,2,"2024-06-18T06:09:08.280",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811189,1718690948304,"fUST",-869.04,0.00017421,2,"2024-06-18T06:09:08.304",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811190,1718690948327,"fUST",-500.0,0.00017421,2,"2024-06-18T06:09:08.327",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811191,1718690948349,"fUST",-500.0,0.00017421,2,"2024-06-18T06:09:08.349",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811192,1718690948373,"fUST",-500.0,0.00017421,2,"2024-06-18T06:09:08.373",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811193,1718690948396,"fUST",-500.0,0.00017421,2,"2024-06-18T06:09:08.396",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811194,1718690948419,"fUST",-500.0,0.00017421,2,"2024-06-18T06:09:08.419",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811195,1718690948441,"fUST",-500.0,0.00017421,2,"2024-06-18T06:09:08.441",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811196,1718690948465,"fUST",-500.0,0.00017421,2,"2024-06-18T06:09:08.465",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811197,1718690948493,"fUST",-500.0,0.00017421,2,"2024-06-18T06:09:08.493",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811198,1718690948515,"fUST",-500.0,0.00017421,2,"2024-06-18T06:09:08.515",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811199,1718690948538,"fUST",-1581.77175318,0.00017422,2,"2024-06-18T06:09:08.538",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811200,1718690948561,"fUST",-7346.55221367,0.00017423,2,"2024-06-18T06:09:08.561",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811201,1718690948584,"fUST",-432.95857982,0.00017595,2,"2024-06-18T06:09:08.584",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811202,1718690948607,"fUST",-500.0,0.00017695,2,"2024-06-18T06:09:08.607",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811203,1718690948632,"fUST",-869.04,0.00017695,2,"2024-06-18T06:09:08.632",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811204,1718690948653,"fUST",-500.0,0.00017695,2,"2024-06-18T06:09:08.653",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811205,1718690948676,"fUST",-500.0,0.00017695,2,"2024-06-18T06:09:08.676",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811206,1718690948697,"fUST",-201.02191296,0.00017695,2,"2024-06-18T06:09:08.697",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811207,1718690948719,"fUST",-500.0,0.00017969,2,"2024-06-18T06:09:08.719",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811208,1718690948746,"fUST",-869.04,0.00017969,2,"2024-06-18T06:09:08.746",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811209,1718690948768,"fUST",-491.88701743,0.00017969,2,"2024-06-18T06:09:08.768",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811210,1718690948794,"fUST",-500.0,0.00017969,2,"2024-06-18T06:09:08.794",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811211,1718690950227,"fUST",-500.0,0.00018142,2,"2024-06-18T06:09:10.227",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811212,1718690950250,"fUST",-500.0,0.00018142,2,"2024-06-18T06:09:10.250",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811213,1718690950272,"fUST",-500.0,0.00018142,2,"2024-06-18T06:09:10.272",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811214,1718690950293,"fUST",-505.6549058,0.00018142,2,"2024-06-18T06:09:10.293",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811215,1718690950316,"fUST",-869.04,0.00018243,2,"2024-06-18T06:09:10.316",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811216,1718690950339,"fUST",-558.12,0.00018243,2,"2024-06-18T06:09:10.339",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811217,1718690951303,"fUST",507.46129436,0.0001742,2,"2024-06-18T06:09:11.303",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811218,1718690964126,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.126",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811219,1718690964150,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.150",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811220,1718690964172,"fUST",-503.63825843,0.00018415,2,"2024-06-18T06:09:24.172",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811221,1718690964195,"fUST",-426.62860003,0.00018415,2,"2024-06-18T06:09:24.195",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811222,1718690964219,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.219",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811223,1718690964243,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.243",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811224,1718690964266,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.266",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811225,1718690964289,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.289",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811226,1718690964312,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.312",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811227,1718690964334,"fUST",-500.98711381,0.00018415,2,"2024-06-18T06:09:24.334",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811228,1718690964356,"fUST",-523.86326512,0.00018415,2,"2024-06-18T06:09:24.356",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811229,1718690964378,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.378",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811230,1718690964402,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.402",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811231,1718690964426,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.426",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811232,1718690964446,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.446",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811233,1718690964467,"fUST",-223.04920912,0.00018415,2,"2024-06-18T06:09:24.467",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811234,1718690964489,"fUST",-500.0,0.00018415,2,"2024-06-18T06:09:24.489",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811235,1718690964510,"fUST",-1222.19922045,0.00018416,2,"2024-06-18T06:09:24.510",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811236,1718690964531,"fUST",-500.0,0.00018416,2,"2024-06-18T06:09:24.531",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811237,1718690964551,"fUST",-500.0,0.00018416,2,"2024-06-18T06:09:24.551",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811238,1718690964575,"fUST",-869.04,0.00018517,2,"2024-06-18T06:09:24.575",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811239,1718690964832,"fUST",500.0,0.00018415,2,"2024-06-18T06:09:24.832",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811240,1718690968527,"fUST",500.0,0.00017421,2,"2024-06-18T06:09:28.527",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811241,1718690968790,"fUST",500.0,0.00017695,2,"2024-06-18T06:09:28.790",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811242,1718690969906,"fUST",500.0,0.00017969,2,"2024-06-18T06:09:29.906",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811243,1718690980054,"fUST",500.0,0.00018415,2,"2024-06-18T06:09:40.054",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811244,1718690990063,"fUST",-443.37560348,0.00018647,2,"2024-06-18T06:09:50.063",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811245,1718690990116,"fUST",-201.23933724,0.00018647,2,"2024-06-18T06:09:50.116",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811246,1718690994053,"fUST",502.98098192,0.00018415,2,"2024-06-18T06:09:54.053",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811247,1718690994725,"fUST",226.1877252,0.00018025,2,"2024-06-18T06:09:54.725",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811248,1718691018527,"fUST",439.99873683,0.00018025,2,"2024-06-18T06:10:18.527",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811249,1718691028774,"fUST",500.0,0.00018415,2,"2024-06-18T06:10:28.774",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811250,1718691029096,"fUST",500.0,0.00017421,2,"2024-06-18T06:10:29.096",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811251,1718691029410,"fUST",500.0,0.00017695,2,"2024-06-18T06:10:29.410",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811252,1718691029687,"fUST",500.0,0.00017969,2,"2024-06-18T06:10:29.687",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811253,1718691029955,"fUST",500.0,0.00018243,2,"2024-06-18T06:10:29.955",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811254,1718691030241,"fUST",216.10440126,0.00018517,2,"2024-06-18T06:10:30.241",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811510,1718691038179,"fUST",500.0,0.00017421,2,"2024-06-18T06:10:38.179",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811512,1718691038452,"fUST",500.0,0.00017695,2,"2024-06-18T06:10:38.452",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811544,1718691038751,"fUST",-283.89559874,0.00018517,2,"2024-06-18T06:10:38.751",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811546,1718691038761,"fUST",-1922.12679661,0.00018647,2,"2024-06-18T06:10:38.761",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811548,1718691038771,"fUST",-500.0,0.00018648,2,"2024-06-18T06:10:38.771",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811550,1718691038780,"fUST",-428.43949863,0.00018648,2,"2024-06-18T06:10:38.780",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811552,1718691038790,"fUST",-500.0,0.00018648,2,"2024-06-18T06:10:38.790",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811554,1718691038800,"fUST",-432.95857979,0.00018671,2,"2024-06-18T06:10:38.800",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811556,1718691038811,"fUST",-500.0,0.00018689,2,"2024-06-18T06:10:38.811",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811558,1718691038820,"fUST",-500.0,0.00018689,2,"2024-06-18T06:10:38.820",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811560,1718691038830,"fUST",-500.0,0.00018689,2,"2024-06-18T06:10:38.830",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811562,1718691038840,"fUST",-500.0,0.00018689,2,"2024-06-18T06:10:38.840",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811564,1718691038850,"fUST",-500.0,0.00018689,2,"2024-06-18T06:10:38.850",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811566,1718691038859,"fUST",-500.0,0.00018689,2,"2024-06-18T06:10:38.859",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811568,1718691038869,"fUST",-500.0,0.00018689,2,"2024-06-18T06:10:38.869",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811570,1718691038878,"fUST",-500.0,0.00018689,2,"2024-06-18T06:10:38.878",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811572,1718691038887,"fUST",-500.0,0.0001869,2,"2024-06-18T06:10:38.887",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811574,1718691038897,"fUST",-869.04,0.00018791,2,"2024-06-18T06:10:38.897",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811576,1718691038906,"fUST",-500.0,0.00018791,2,"2024-06-18T06:10:38.906",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811578,1718691038915,"fUST",-219.78430195,0.000189,2,"2024-06-18T06:10:38.915",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811580,1718691038925,"fUST",-422.015422,0.00018922,2,"2024-06-18T06:10:38.925",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811582,1718691038934,"fUST",-500.0,0.00018922,2,"2024-06-18T06:10:38.934",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811584,1718691038943,"fUST",-500.0,0.00018963,2,"2024-06-18T06:10:38.943",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811586,1718691038952,"fUST",-500.0,0.00018963,2,"2024-06-18T06:10:38.952",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811588,1718691038962,"fUST",-500.0,0.00018963,2,"2024-06-18T06:10:38.962",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811590,1718691038971,"fUST",-500.0,0.00018963,2,"2024-06-18T06:10:38.971",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811592,1718691038980,"fUST",-500.0,0.00018963,2,"2024-06-18T06:10:38.980",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811594,1718691038989,"fUST",-500.0,0.00018963,2,"2024-06-18T06:10:38.989",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811596,1718691038998,"fUST",-500.0,0.00018963,2,"2024-06-18T06:10:38.998",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811598,1718691039007,"fUST",-500.0,0.00018963,2,"2024-06-18T06:10:39.007",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811600,1718691039017,"fUST",-500.0,0.00018964,2,"2024-06-18T06:10:39.017",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811602,1718691039027,"fUST",-500.0,0.00018983,2,"2024-06-18T06:10:39.027",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811604,1718691039037,"fUST",-869.04,0.00019065,2,"2024-06-18T06:10:39.037",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811606,1718691039046,"fUST",-500.0,0.00019065,2,"2024-06-18T06:10:39.046",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811608,1718691039057,"fUST",-160.395582,0.00019178,2,"2024-06-18T06:10:39.057",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811610,1718691039067,"fUST",-500.0,0.00019196,2,"2024-06-18T06:10:39.067",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811612,1718691039077,"fUST",-500.0,0.00019237,2,"2024-06-18T06:10:39.077",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811614,1718691039087,"fUST",-500.0,0.00019237,2,"2024-06-18T06:10:39.087",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811616,1718691039098,"fUST",-500.0,0.00019237,2,"2024-06-18T06:10:39.098",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811618,1718691039108,"fUST",-500.0,0.00019237,2,"2024-06-18T06:10:39.108",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811620,1718691039122,"fUST",-642.9,0.00019237,2,"2024-06-18T06:10:39.122",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811622,1718691039133,"fUST",-500.0,0.00019237,2,"2024-06-18T06:10:39.133",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811624,1718691039142,"fUST",-500.0,0.00019237,2,"2024-06-18T06:10:39.142",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811626,1718691039154,"fUST",-500.0,0.00019237,2,"2024-06-18T06:10:39.154",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811628,1718691039165,"fUST",-166.08175569,0.00019238,2,"2024-06-18T06:10:39.165",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811630,1718691039175,"fUST",-1303.97341688,0.0001932,2,"2024-06-18T06:10:39.175",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811632,1718691039184,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.184",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811634,1718691039195,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.195",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811636,1718691039204,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.204",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811638,1718691039215,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.215",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811640,1718691039224,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.224",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811642,1718691039234,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.234",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811644,1718691039245,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.245",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811646,1718691039255,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.255",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811648,1718691039264,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.264",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811650,1718691039274,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.274",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811652,1718691039284,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.284",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811654,1718691039293,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.293",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811656,1718691039303,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.303",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811658,1718691039313,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.313",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811660,1718691039324,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.324",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811671,1718691039334,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.334",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811675,1718691039461,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.461",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811676,1718691039472,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.472",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811677,1718691039482,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.482",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811678,1718691039493,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.493",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811679,1718691039503,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.503",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811680,1718691039514,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.514",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811681,1718691039523,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.523",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811682,1718691039533,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.533",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811683,1718691039543,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.543",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811684,1718691039552,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.552",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811685,1718691039562,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.562",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811686,1718691039572,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.572",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811687,1718691039581,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.581",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811688,1718691039591,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.591",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811689,1718691039600,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.600",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811690,1718691039610,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.610",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811691,1718691039619,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.619",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811692,1718691039628,"fUST",-203.0,0.00019325,2,"2024-06-18T06:10:39.628",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811693,1718691039638,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.638",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811694,1718691039648,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.648",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811695,1718691039658,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.658",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811696,1718691039668,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.668",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811697,1718691039677,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.677",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811698,1718691039687,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.687",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811699,1718691039696,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.696",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811701,1718691039706,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.706",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811703,1718691039716,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.716",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811705,1718691039726,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.726",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811707,1718691039736,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.736",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811709,1718691039747,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.747",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811711,1718691039756,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.756",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811713,1718691039766,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.766",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811715,1718691039776,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.776",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811717,1718691039785,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.785",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811719,1718691039795,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.795",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811721,1718691039804,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.804",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811723,1718691039815,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.815",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811725,1718691039825,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.825",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811727,1718691039835,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.835",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811729,1718691039846,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.846",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811731,1718691039855,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.855",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811733,1718691039865,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.865",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811735,1718691039875,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.875",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811737,1718691039885,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.885",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811739,1718691039895,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.895",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811741,1718691039904,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.904",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811743,1718691039913,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.913",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811745,1718691039922,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.922",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811747,1718691039932,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.932",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811749,1718691039941,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.941",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811751,1718691039950,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.950",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811753,1718691039960,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.960",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811755,1718691039969,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.969",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811757,1718691039978,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.978",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811758,1718691039987,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.987",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811761,1718691039997,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:39.997",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811763,1718691040006,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.006",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811765,1718691040016,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.016",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811766,1718691040026,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.026",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811769,1718691040035,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.035",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811771,1718691040045,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.045",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811773,1718691040055,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.055",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811775,1718691040066,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.066",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811777,1718691040076,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.076",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811778,1718691040086,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.086",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811780,1718691040095,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.095",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811782,1718691040105,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.105",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811785,1718691040116,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.116",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811787,1718691040129,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.129",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811788,1718691040138,"fUST",-203.0,0.00019326,2,"2024-06-18T06:10:40.138",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811791,1718691040148,"fUST",-869.04,0.00019339,2,"2024-06-18T06:10:40.148",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811792,1718691040158,"fUST",-500.0,0.00019339,2,"2024-06-18T06:10:40.158",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811795,1718691040172,"fUST",-318.0866657,0.00019355,2,"2024-06-18T06:10:40.172",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811797,1718691040182,"fUST",-500.0,0.0001947,2,"2024-06-18T06:10:40.182",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811799,1718691040193,"fUST",-500.0,0.00019511,2,"2024-06-18T06:10:40.193",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811801,1718691040203,"fUST",-500.0,0.00019511,2,"2024-06-18T06:10:40.203",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811803,1718691040213,"fUST",-500.0,0.00019511,2,"2024-06-18T06:10:40.213",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811805,1718691040222,"fUST",-500.0,0.00019511,2,"2024-06-18T06:10:40.222",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811807,1718691040232,"fUST",-500.0,0.00019511,2,"2024-06-18T06:10:40.232",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811809,1718691040241,"fUST",-500.0,0.00019511,2,"2024-06-18T06:10:40.241",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811811,1718691040251,"fUST",-500.0,0.00019511,2,"2024-06-18T06:10:40.251",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811812,1718691040260,"fUST",-321.80316044,0.00019587,2,"2024-06-18T06:10:40.260",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811815,1718691040269,"fUST",-869.04,0.00019613,2,"2024-06-18T06:10:40.269",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811817,1718691040279,"fUST",-500.0,0.00019613,2,"2024-06-18T06:10:40.279",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811818,1718691040290,"fUST",-1000.0,0.00019649,2,"2024-06-18T06:10:40.290",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811821,1718691040301,"fUST",-945.27520757,0.00019688,2,"2024-06-18T06:10:40.301",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811823,1718691040310,"fUST",-1000.0,0.00019724,2,"2024-06-18T06:10:40.310",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811825,1718691040321,"fUST",-432.95857979,0.00019748,2,"2024-06-18T06:10:40.321",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811827,1718691040332,"fUST",-1000.0,0.00019784,2,"2024-06-18T06:10:40.332",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811829,1718691040342,"fUST",-500.0,0.00019785,2,"2024-06-18T06:10:40.342",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811831,1718691040352,"fUST",-401.42,0.00019785,2,"2024-06-18T06:10:40.352",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811833,1718691040362,"fUST",-500.0,0.00019785,2,"2024-06-18T06:10:40.362",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811835,1718691040372,"fUST",-500.0,0.00019785,2,"2024-06-18T06:10:40.372",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811837,1718691040381,"fUST",-500.0,0.00019785,2,"2024-06-18T06:10:40.381",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811839,1718691040391,"fUST",-500.0,0.00019785,2,"2024-06-18T06:10:40.391",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811841,1718691040400,"fUST",-1000.0,0.00019831,2,"2024-06-18T06:10:40.400",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811843,1718691040411,"fUST",-869.04,0.00019887,2,"2024-06-18T06:10:40.411",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811845,1718691040421,"fUST",-500.0,0.00019887,2,"2024-06-18T06:10:40.421",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811847,1718691040431,"fUST",-1023.62,0.00019999,2,"2024-06-18T06:10:40.431",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811849,1718691040440,"fUST",-500.0,0.00019999,2,"2024-06-18T06:10:40.440",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811851,1718691040450,"fUST",-500.0,0.00019999,2,"2024-06-18T06:10:40.450",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811853,1718691040460,"fUST",-5459.44368757,0.0002,2,"2024-06-18T06:10:40.460",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811855,1718691040469,"fUST",-225.25685943,0.0002,2,"2024-06-18T06:10:40.469",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811857,1718691040479,"fUST",-45196.87847528,0.0002,2,"2024-06-18T06:10:40.479",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811859,1718691040488,"fUST",-500.0,0.00020059,2,"2024-06-18T06:10:40.488",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811861,1718691040498,"fUST",-500.0,0.00020059,2,"2024-06-18T06:10:40.498",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811863,1718691040508,"fUST",-500.0,0.00020059,2,"2024-06-18T06:10:40.508",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811865,1718691040517,"fUST",-196.1,0.00020059,2,"2024-06-18T06:10:40.517",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811867,1718691040528,"fUST",-500.0,0.00020059,2,"2024-06-18T06:10:40.528",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811869,1718691040538,"fUST",-155.0,0.0002012,5,"2024-06-18T06:10:40.538",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811871,1718691040547,"fUST",-869.04,0.00020161,2,"2024-06-18T06:10:40.547",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811873,1718691040557,"fUST",-500.0,0.00020161,2,"2024-06-18T06:10:40.557",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811875,1718691040568,"fUST",-475.01503593,0.00020173,2,"2024-06-18T06:10:40.568",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811877,1718691040577,"fUST",-587.5893695,0.00020176,2,"2024-06-18T06:10:40.577",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811879,1718691040587,"fUST",-205.5620548,0.00020176,2,"2024-06-18T06:10:40.587",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811881,1718691040596,"fUST",-205.5620548,0.00020176,2,"2024-06-18T06:10:40.596",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811883,1718691040606,"fUST",-205.5620548,0.00020176,2,"2024-06-18T06:10:40.606",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811885,1718691040615,"fUST",-205.5620548,0.00020176,2,"2024-06-18T06:10:40.615",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811887,1718691040624,"fUST",-153.0,0.00020176,2,"2024-06-18T06:10:40.624",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811889,1718691040634,"fUST",-205.5620548,0.00020176,2,"2024-06-18T06:10:40.634",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811891,1718691040644,"fUST",-153.0,0.00020176,2,"2024-06-18T06:10:40.644",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811893,1718691040653,"fUST",-153.0,0.00020176,2,"2024-06-18T06:10:40.653",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811895,1718691040663,"fUST",-408.4840732,0.00020176,2,"2024-06-18T06:10:40.663",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811897,1718691040672,"fUST",-153.0,0.00020176,2,"2024-06-18T06:10:40.672",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811899,1718691040682,"fUST",-153.0,0.00020176,2,"2024-06-18T06:10:40.682",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811901,1718691040692,"fUST",-227.1115978,0.00020176,2,"2024-06-18T06:10:40.692",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811903,1718691040701,"fUST",-2196.84858078,0.00020197,2,"2024-06-18T06:10:40.701",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811907,1718691040733,"fUST",500.0,0.00017969,2,"2024-06-18T06:10:40.733",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811912,1718691040768,"fUST",500.0,0.00018243,2,"2024-06-18T06:10:40.768",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811954,1718691041174,"fUST",-419.84463997,0.00018517,2,"2024-06-18T06:10:41.174",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811957,1718691041186,"fUST",-80.15536003,0.00018517,2,"2024-06-18T06:10:41.186",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811959,1718691041196,"fUST",-500.0,0.00018791,2,"2024-06-18T06:10:41.196",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811961,1718691041205,"fUST",-500.0,0.00019065,2,"2024-06-18T06:10:41.205",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811963,1718691041215,"fUST",-181.98,0.00019339,2,"2024-06-18T06:10:41.215",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811964,1718691041224,"fUST",-1961.86463997,0.00020197,2,"2024-06-18T06:10:41.224",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811967,1718691041237,"fUST",-1113.25348748,0.00020197,2,"2024-06-18T06:10:41.237",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811969,1718691041247,"fUST",-1023.62,0.00020273,2,"2024-06-18T06:10:41.247",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811971,1718691041256,"fUST",-151.0,0.000203,2,"2024-06-18T06:10:41.256",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811973,1718691041267,"fUST",-160.0,0.000203,2,"2024-06-18T06:10:41.267",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811975,1718691041276,"fUST",-500.0,0.00020333,2,"2024-06-18T06:10:41.276",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811977,1718691041286,"fUST",-500.0,0.00020333,2,"2024-06-18T06:10:41.286",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811979,1718691041296,"fUST",-500.0,0.00020333,2,"2024-06-18T06:10:41.296",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811981,1718691041306,"fUST",-500.0,0.00020333,2,"2024-06-18T06:10:41.306",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811983,1718691041317,"fUST",-2837.45708095,0.00020367,2,"2024-06-18T06:10:41.317",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811985,1718691041327,"fUST",-151.0,0.00020409,2,"2024-06-18T06:10:41.327",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811987,1718691041336,"fUST",-869.04,0.00020435,2,"2024-06-18T06:10:41.336",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811989,1718691041345,"fUST",-500.0,0.00020435,2,"2024-06-18T06:10:41.345",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811991,1718691041355,"fUST",-1023.62,0.00020547,2,"2024-06-18T06:10:41.355",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811993,1718691041363,"fUST",-500.0,0.00020607,2,"2024-06-18T06:10:41.363",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811995,1718691041373,"fUST",-500.0,0.00020607,2,"2024-06-18T06:10:41.373",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811997,1718691041382,"fUST",-500.0,0.00020607,2,"2024-06-18T06:10:41.382",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329811999,1718691041391,"fUST",-235.36064451,0.00020607,2,"2024-06-18T06:10:41.391",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812001,1718691041400,"fUST",-869.04,0.00020709,2,"2024-06-18T06:10:41.400",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812003,1718691041409,"fUST",-500.0,0.00020709,2,"2024-06-18T06:10:41.409",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812005,1718691041419,"fUST",-1023.62,0.00020821,2,"2024-06-18T06:10:41.419",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812007,1718691041428,"fUST",-432.95857979,0.00020824,2,"2024-06-18T06:10:41.428",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812009,1718691041437,"fUST",-306.0,0.00020865,2,"2024-06-18T06:10:41.437",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812011,1718691041446,"fUST",-500.0,0.00020881,2,"2024-06-18T06:10:41.446",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812013,1718691041457,"fUST",-500.0,0.00020881,2,"2024-06-18T06:10:41.457",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812015,1718691041470,"fUST",-500.0,0.00020881,2,"2024-06-18T06:10:41.470",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812017,1718691041479,"fUST",-869.04,0.00020983,2,"2024-06-18T06:10:41.479",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812019,1718691041489,"fUST",-500.0,0.00020983,2,"2024-06-18T06:10:41.489",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812021,1718691041499,"fUST",-153.0,0.00021041,2,"2024-06-18T06:10:41.499",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812023,1718691041508,"fUST",-1023.62,0.00021095,2,"2024-06-18T06:10:41.508",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812025,1718691041517,"fUST",-593.0,0.000211,2,"2024-06-18T06:10:41.517",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812027,1718691041526,"fUST",-151.0,0.00021104,3,"2024-06-18T06:10:41.526",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812029,1718691041536,"fUST",-369.88406687,0.00021155,2,"2024-06-18T06:10:41.536",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812288,1718691044039,"fUST",-129.88650654,0.00018984,2,"2024-06-18T06:10:44.039",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812501,1718691047249,"fUST",-680.47349346,0.00018984,2,"2024-06-18T06:10:47.249",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812503,1718691047258,"fUST",-810.36,0.00019258,2,"2024-06-18T06:10:47.258",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812505,1718691047268,"fUST",-768.4316638,0.00019532,2,"2024-06-18T06:10:47.268",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812591,1718691063711,"fUST",1000.0,0.00026,60,"2024-06-18T06:11:03.711",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812592,1718691145853,"fUST",500.0,0.00016472,2,"2024-06-18T06:12:25.853",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812593,1718691614582,"fUST",5999.0,0.0002,30,"2024-06-18T06:20:14.582",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812594,1718691782964,"fUST",1185.657,0.00018,10,"2024-06-18T06:23:02.964",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812596,1718692029192,"fUST",-400.34009017,0.00016377,2,"2024-06-18T06:27:09.192",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812597,1718692035459,"fUST",-257.67218555,0.00016377,2,"2024-06-18T06:27:15.459",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812598,1718692037115,"fUST",-963.55636779,0.00016377,2,"2024-06-18T06:27:17.115",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812599,1718692150423,"fUST",-2566.74173733,0.00016377,2,"2024-06-18T06:29:10.423",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812600,1718692150443,"fUST",-1356.61976056,0.00016378,2,"2024-06-18T06:29:10.443",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812601,1718692150468,"fUST",-208.55761253,0.00016379,2,"2024-06-18T06:29:10.468",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812602,1718692150492,"fUST",-300.0,0.0001638,2,"2024-06-18T06:29:10.492",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812603,1718692150514,"fUST",-287.0,0.0001638,2,"2024-06-18T06:29:10.514",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812604,1718692150535,"fUST",-4203.05208863,0.00016381,2,"2024-06-18T06:29:10.535",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812605,1718692151754,"fUST",-20696.94791137,0.00016381,2,"2024-06-18T06:29:11.754",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812606,1718692151775,"fUST",-379.85401235,0.00016437,2,"2024-06-18T06:29:11.775",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812607,1718692151795,"fUST",-175.3108034,0.00016472,2,"2024-06-18T06:29:11.795",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812608,1718692151840,"fUST",-328.17699765,0.00016472,2,"2024-06-18T06:29:11.840",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812609,1718692151861,"fUST",-548.22593488,0.00016472,2,"2024-06-18T06:29:11.861",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812610,1718692151890,"fUST",-500.0,0.00016472,2,"2024-06-18T06:29:11.890",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812611,1718692151911,"fUST",-500.0,0.00016472,2,"2024-06-18T06:29:11.911",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812612,1718692151934,"fUST",-500.0,0.00016472,2,"2024-06-18T06:29:11.934",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812613,1718692151956,"fUST",-500.0,0.00016472,2,"2024-06-18T06:29:11.956",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812614,1718692151978,"fUST",-275.88537646,0.000165,2,"2024-06-18T06:29:11.978",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812615,1718692151999,"fUST",-500.0,0.00016746,2,"2024-06-18T06:29:11.999",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812616,1718692152020,"fUST",-500.0,0.00016746,2,"2024-06-18T06:29:12.020",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812617,1718692152041,"fUST",-500.0,0.00016746,2,"2024-06-18T06:29:12.041",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812618,1718692152062,"fUST",-500.0,0.00016985,2,"2024-06-18T06:29:12.062",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812619,1718692152084,"fUST",-500.0,0.00016985,2,"2024-06-18T06:29:12.084",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812620,1718692152107,"fUST",-500.0,0.00016985,2,"2024-06-18T06:29:12.107",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812621,1718692152133,"fUST",-500.0,0.00016985,2,"2024-06-18T06:29:12.133",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812622,1718692152280,"fUST",-500.0,0.0001702,2,"2024-06-18T06:29:12.280",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812623,1718692152302,"fUST",-500.0,0.0001702,2,"2024-06-18T06:29:12.302",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812624,1718692152324,"fUST",-500.0,0.00017259,2,"2024-06-18T06:29:12.324",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812625,1718692152347,"fUST",-1246.92,0.00017292,2,"2024-06-18T06:29:12.347",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812626,1718692152374,"fUST",-500.0,0.00017292,2,"2024-06-18T06:29:12.374",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812627,1718692152397,"fUST",-551.11639649,0.00017292,2,"2024-06-18T06:29:12.397",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812628,1718692152418,"fUST",-500.0,0.00017292,2,"2024-06-18T06:29:12.418",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812629,1718692152440,"fUST",-500.0,0.00017292,2,"2024-06-18T06:29:12.440",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812630,1718692152461,"fUST",-500.0,0.00017293,2,"2024-06-18T06:29:12.461",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812631,1718692152488,"fUST",-500.0,0.00017293,2,"2024-06-18T06:29:12.488",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812632,1718692152511,"fUST",-500.0,0.00017533,2,"2024-06-18T06:29:12.511",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812633,1718692152535,"fUST",-1246.92,0.00017566,2,"2024-06-18T06:29:12.535",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812634,1718692152559,"fUST",-500.0,0.00017566,2,"2024-06-18T06:29:12.559",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812635,1718692152582,"fUST",-500.0,0.00017566,2,"2024-06-18T06:29:12.582",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812636,1718692152604,"fUST",-500.0,0.00017567,2,"2024-06-18T06:29:12.604",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812637,1718692152631,"fUST",-500.0,0.00017567,2,"2024-06-18T06:29:12.631",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812638,1718692152653,"fUST",-500.0,0.00017807,2,"2024-06-18T06:29:12.653",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812639,1718692152675,"fUST",-1246.92,0.0001784,2,"2024-06-18T06:29:12.675",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812640,1718692152698,"fUST",-500.0,0.0001784,2,"2024-06-18T06:29:12.698",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812641,1718692152721,"fUST",-500.0,0.0001784,2,"2024-06-18T06:29:12.721",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812642,1718692152742,"fUST",-500.0,0.00017841,2,"2024-06-18T06:29:12.742",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812643,1718692152762,"fUST",-500.0,0.00017841,2,"2024-06-18T06:29:12.762",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812644,1718692152784,"fUST",-500.0,0.00017981,2,"2024-06-18T06:29:12.784",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812645,1718692152805,"fUST",-516.71302608,0.00017981,2,"2024-06-18T06:29:12.805",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812646,1718692152825,"fUST",-501.25766984,0.00017981,2,"2024-06-18T06:29:12.825",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812647,1718692152847,"fUST",-500.0,0.00017981,2,"2024-06-18T06:29:12.847",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812648,1718692152876,"fUST",-500.0,0.00017981,2,"2024-06-18T06:29:12.876",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812649,1718692152899,"fUST",-500.0,0.00017981,2,"2024-06-18T06:29:12.899",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812650,1718692152922,"fUST",-500.0,0.00017981,2,"2024-06-18T06:29:12.922",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812651,1718692152944,"fUST",-535.4504659,0.00017981,2,"2024-06-18T06:29:12.944",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812652,1718692152967,"fUST",-500.0,0.00017981,2,"2024-06-18T06:29:12.967",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812653,1718692152989,"fUST",-500.0,0.00017981,2,"2024-06-18T06:29:12.989",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812654,1718692153012,"fUST",-500.0,0.00017981,2,"2024-06-18T06:29:13.012",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812655,1718692153038,"fUST",-500.0,0.00017981,2,"2024-06-18T06:29:13.038",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812656,1718692153060,"fUST",-216.4792899,0.00018015,2,"2024-06-18T06:29:13.060",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812657,1718692153082,"fUST",-500.0,0.00018081,2,"2024-06-18T06:29:13.082",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812658,1718692153104,"fUST",-1246.92,0.00018114,2,"2024-06-18T06:29:13.104",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812659,1718692153133,"fUST",-500.0,0.00018114,2,"2024-06-18T06:29:13.133",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812660,1718692153155,"fUST",-500.0,0.00018114,2,"2024-06-18T06:29:13.155",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812661,1718692153175,"fUST",-500.0,0.00018115,2,"2024-06-18T06:29:13.175",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812662,1718692153196,"fUST",-519.76480088,0.00018115,2,"2024-06-18T06:29:13.196",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812663,1718692153218,"fUST",-500.0,0.00018255,2,"2024-06-18T06:29:13.218",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812664,1718692153241,"fUST",-500.0,0.00018255,2,"2024-06-18T06:29:13.241",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812665,1718692153264,"fUST",-500.0,0.00018255,2,"2024-06-18T06:29:13.264",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812666,1718692153286,"fUST",-500.0,0.00018255,2,"2024-06-18T06:29:13.286",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812667,1718692153309,"fUST",-500.0,0.00018255,2,"2024-06-18T06:29:13.309",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812668,1718692153330,"fUST",-500.0,0.00018255,2,"2024-06-18T06:29:13.330",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812669,1718692153353,"fUST",-500.0,0.00018255,2,"2024-06-18T06:29:13.353",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812670,1718692153382,"fUST",-500.0,0.00018255,2,"2024-06-18T06:29:13.382",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812671,1718692153409,"fUST",-500.0,0.00018355,2,"2024-06-18T06:29:13.409",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812672,1718692153431,"fUST",-1246.92,0.00018388,2,"2024-06-18T06:29:13.431",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812673,1718692153452,"fUST",-500.0,0.00018388,2,"2024-06-18T06:29:13.452",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812674,1718692153475,"fUST",-500.0,0.00018388,2,"2024-06-18T06:29:13.475",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812675,1718692153500,"fUST",-500.0,0.00018415,2,"2024-06-18T06:29:13.500",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812676,1718692153522,"fUST",-500.0,0.00018529,2,"2024-06-18T06:29:13.522",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812677,1718692153547,"fUST",-500.0,0.00018529,2,"2024-06-18T06:29:13.547",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812678,1718692153577,"fUST",-500.0,0.00018529,2,"2024-06-18T06:29:13.577",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812679,1718692153599,"fUST",-500.0,0.00018529,2,"2024-06-18T06:29:13.599",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812680,1718692153624,"fUST",-500.0,0.00018529,2,"2024-06-18T06:29:13.624",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812681,1718692153646,"fUST",-500.0,0.00018529,2,"2024-06-18T06:29:13.646",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812682,1718692153667,"fUST",-500.0,0.00018529,2,"2024-06-18T06:29:13.667",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812683,1718692153703,"fUST",500.0,0.00017981,2,"2024-06-18T06:29:13.703",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812684,1718692153732,"fUST",500.0,0.00018255,2,"2024-06-18T06:29:13.732",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812685,1718692153765,"fUST",500.0,0.00018529,2,"2024-06-18T06:29:13.765",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812686,1718692169674,"fUST",500.0,0.00017981,2,"2024-06-18T06:29:29.674",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812687,1718692169947,"fUST",500.0,0.00018255,2,"2024-06-18T06:29:29.947",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812688,1718692170212,"fUST",500.0,0.00018529,2,"2024-06-18T06:29:30.212",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812689,1718692188843,"fUST",638.39656223,0.00017292,2,"2024-06-18T06:29:48.843",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812690,1718692193040,"fUST",500.0,0.00017981,2,"2024-06-18T06:29:53.040",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812691,1718692193308,"fUST",500.0,0.00018255,2,"2024-06-18T06:29:53.308",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812692,1718692193569,"fUST",500.0,0.00018529,2,"2024-06-18T06:29:53.569",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812693,1718692206488,"fUST",410.8724203,0.00017532,2,"2024-06-18T06:30:06.488",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812694,1718692210844,"fUST",987.14,0.00017532,2,"2024-06-18T06:30:10.844",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812695,1718692210966,"fUST",500.0,0.00017981,2,"2024-06-18T06:30:10.966",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812696,1718692211116,"fUST",987.14,0.00017806,2,"2024-06-18T06:30:11.116",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812697,1718692211259,"fUST",500.0,0.00018255,2,"2024-06-18T06:30:11.259",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812698,1718692211401,"fUST",987.14,0.0001808,2,"2024-06-18T06:30:11.401",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812699,1718692211527,"fUST",500.0,0.00018529,2,"2024-06-18T06:30:11.527",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812700,1718692211803,"fUST",987.14,0.00018354,2,"2024-06-18T06:30:11.803",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812728,1718692233081,"fUST",-913.24602737,0.00018628,2,"2024-06-18T06:30:33.081",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812821,1718692240521,"fUST",-366.9491391,0.00018628,2,"2024-06-18T06:30:40.521",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812822,1718692240533,"fUST",-987.14,0.00018628,2,"2024-06-18T06:30:40.533",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812823,1718692240546,"fUST",-500.0,0.00018662,2,"2024-06-18T06:30:40.546",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812824,1718692240558,"fUST",-500.0,0.00018662,2,"2024-06-18T06:30:40.558",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812825,1718692240570,"fUST",-500.0,0.00018689,2,"2024-06-18T06:30:40.570",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812826,1718692240582,"fUST",-275.7555891,0.00018802,2,"2024-06-18T06:30:40.582",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812827,1718692240598,"fUST",-979.31855522,0.00018802,2,"2024-06-18T06:30:40.598",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812828,1718692240612,"fUST",-376.64231224,0.00018802,2,"2024-06-18T06:30:40.612",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812829,1718692240625,"fUST",-500.0,0.00018803,2,"2024-06-18T06:30:40.625",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812830,1718692240637,"fUST",-500.0,0.00018803,2,"2024-06-18T06:30:40.637",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812831,1718692240649,"fUST",-320.21256655,0.00018803,2,"2024-06-18T06:30:40.649",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812837,1718692241733,"fUST",-179.78743345,0.00018803,2,"2024-06-18T06:30:41.733",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812838,1718692241743,"fUST",-124.92624899,0.00018803,2,"2024-06-18T06:30:41.743",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812895,1718692245017,"fUST",-375.07375101,0.00018803,2,"2024-06-18T06:30:45.017",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812897,1718692245028,"fUST",-500.0,0.00018803,2,"2024-06-18T06:30:45.028",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812898,1718692245038,"fUST",-500.0,0.00018803,2,"2024-06-18T06:30:45.038",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812900,1718692245050,"fUST",-500.0,0.00018803,2,"2024-06-18T06:30:45.050",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812902,1718692245060,"fUST",-500.0,0.00018803,2,"2024-06-18T06:30:45.060",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812904,1718692245072,"fUST",-500.0,0.00018803,2,"2024-06-18T06:30:45.072",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812906,1718692245083,"fUST",-500.0,0.00018803,2,"2024-06-18T06:30:45.083",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812907,1718692245095,"fUST",-150.0,0.000189,2,"2024-06-18T06:30:45.095",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812909,1718692245106,"fUST",-987.14,0.00018902,2,"2024-06-18T06:30:45.106",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812911,1718692245118,"fUST",-500.0,0.00018936,2,"2024-06-18T06:30:45.118",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812913,1718692245129,"fUST",-500.0,0.00018963,2,"2024-06-18T06:30:45.129",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812914,1718692245140,"fUST",-1924.48294577,0.00019064,2,"2024-06-18T06:30:45.140",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812916,1718692245149,"fUST",-500.0,0.00019077,2,"2024-06-18T06:30:45.149",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812918,1718692245160,"fUST",-500.0,0.00019077,2,"2024-06-18T06:30:45.160",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812919,1718692245172,"fUST",-500.0,0.00019077,2,"2024-06-18T06:30:45.172",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812920,1718692245183,"fUST",-500.0,0.00019077,2,"2024-06-18T06:30:45.183",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812921,1718692245195,"fUST",-500.0,0.00019077,2,"2024-06-18T06:30:45.195",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812922,1718692245206,"fUST",-500.0,0.00019077,2,"2024-06-18T06:30:45.206",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812923,1718692245216,"fUST",-500.0,0.00019077,2,"2024-06-18T06:30:45.216",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812924,1718692245227,"fUST",-500.0,0.00019077,2,"2024-06-18T06:30:45.227",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812925,1718692245237,"fUST",-500.0,0.00019077,2,"2024-06-18T06:30:45.237",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812926,1718692245247,"fUST",-500.0,0.00019077,2,"2024-06-18T06:30:45.247",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812927,1718692245258,"fUST",-987.14,0.00019176,2,"2024-06-18T06:30:45.258",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812928,1718692245269,"fUST",-265.6495981,0.00019178,2,"2024-06-18T06:30:45.269",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812929,1718692245281,"fUST",-165.966686,0.00019178,2,"2024-06-18T06:30:45.281",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812930,1718692245292,"fUST",-590.08,0.0001921,2,"2024-06-18T06:30:45.292",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812931,1718692245303,"fUST",-500.0,0.00019237,2,"2024-06-18T06:30:45.303",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812932,1718692245313,"fUST",-500.0,0.00019294,2,"2024-06-18T06:30:45.313",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812933,1718692245323,"fUST",-457.40852439,0.00019295,2,"2024-06-18T06:30:45.323",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812934,1718692245335,"fUST",-505.85162402,0.00019295,2,"2024-06-18T06:30:45.335",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812935,1718692245346,"fUST",-525.85647895,0.00019295,2,"2024-06-18T06:30:45.346",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812936,1718692245357,"fUST",-500.0,0.00019295,2,"2024-06-18T06:30:45.357",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812937,1718692245367,"fUST",-500.0,0.00019295,2,"2024-06-18T06:30:45.367",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812938,1718692245378,"fUST",-404.15589943,0.00019295,2,"2024-06-18T06:30:45.378",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812939,1718692245388,"fUST",-500.0,0.00019295,2,"2024-06-18T06:30:45.388",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812940,1718692245399,"fUST",-505.38974209,0.00019295,2,"2024-06-18T06:30:45.399",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812941,1718692245410,"fUST",-575.48085639,0.00019295,2,"2024-06-18T06:30:45.410",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812942,1718692245420,"fUST",-153.0,0.00019325,2,"2024-06-18T06:30:45.420",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812943,1718692245431,"fUST",-153.0,0.00019325,2,"2024-06-18T06:30:45.431",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812944,1718692245443,"fUST",-153.0,0.00019325,2,"2024-06-18T06:30:45.443",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812945,1718692245454,"fUST",-153.0,0.00019325,2,"2024-06-18T06:30:45.454",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812946,1718692245465,"fUST",-153.0,0.00019325,2,"2024-06-18T06:30:45.465",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812947,1718692245475,"fUST",-153.0,0.00019325,2,"2024-06-18T06:30:45.475",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812948,1718692245486,"fUST",-1619.92,0.00019326,2,"2024-06-18T06:30:45.486",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812949,1718692245496,"fUST",-500.0,0.00019351,2,"2024-06-18T06:30:45.496",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812950,1718692245509,"fUST",-500.0,0.00019351,2,"2024-06-18T06:30:45.509",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812951,1718692245520,"fUST",-500.0,0.00019351,2,"2024-06-18T06:30:45.520",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812952,1718692245530,"fUST",-500.0,0.00019351,2,"2024-06-18T06:30:45.530",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812953,1718692245540,"fUST",-500.0,0.00019351,2,"2024-06-18T06:30:45.540",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812954,1718692245551,"fUST",-500.0,0.00019351,2,"2024-06-18T06:30:45.551",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812955,1718692245561,"fUST",-500.0,0.00019351,2,"2024-06-18T06:30:45.561",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812956,1718692245571,"fUST",-500.1,0.00019351,2,"2024-06-18T06:30:45.571",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812957,1718692245583,"fUST",-500.0,0.00019351,2,"2024-06-18T06:30:45.583",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812958,1718692245594,"fUST",-500.0,0.00019351,2,"2024-06-18T06:30:45.594",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812959,1718692245604,"fUST",-153.0,0.00019407,2,"2024-06-18T06:30:45.604",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812960,1718692245614,"fUST",-153.0,0.00019407,2,"2024-06-18T06:30:45.614",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812961,1718692245624,"fUST",-153.0,0.00019407,2,"2024-06-18T06:30:45.624",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812962,1718692245634,"fUST",-153.0,0.00019407,2,"2024-06-18T06:30:45.634",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812963,1718692245646,"fUST",-153.0,0.00019407,2,"2024-06-18T06:30:45.646",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812964,1718692245656,"fUST",-153.0,0.00019407,2,"2024-06-18T06:30:45.656",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812965,1718692245667,"fUST",-153.0,0.00019408,2,"2024-06-18T06:30:45.667",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812966,1718692245677,"fUST",-153.0,0.00019408,2,"2024-06-18T06:30:45.677",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812967,1718692245688,"fUST",-153.0,0.00019408,2,"2024-06-18T06:30:45.688",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812968,1718692245700,"fUST",-153.0,0.00019408,2,"2024-06-18T06:30:45.700",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812969,1718692245710,"fUST",-153.0,0.00019408,2,"2024-06-18T06:30:45.710",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812970,1718692245719,"fUST",-153.0,0.00019408,2,"2024-06-18T06:30:45.719",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812971,1718692245730,"fUST",-153.0,0.00019408,2,"2024-06-18T06:30:45.730",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812972,1718692245741,"fUST",-153.0,0.00019408,2,"2024-06-18T06:30:45.741",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812973,1718692245893,"fUST",-153.0,0.00019408,2,"2024-06-18T06:30:45.893",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812974,1718692245907,"fUST",-153.0,0.00019408,2,"2024-06-18T06:30:45.907",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812975,1718692245917,"fUST",-987.14,0.0001945,2,"2024-06-18T06:30:45.917",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812976,1718692245927,"fUST",-500.0,0.00019511,2,"2024-06-18T06:30:45.927",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812977,1718692245937,"fUST",-500.0,0.00019569,2,"2024-06-18T06:30:45.937",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812978,1718692245948,"fUST",-1619.92,0.000196,2,"2024-06-18T06:30:45.948",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812979,1718692245957,"fUST",-500.0,0.00019625,2,"2024-06-18T06:30:45.957",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812980,1718692245966,"fUST",-500.0,0.00019625,2,"2024-06-18T06:30:45.966",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812981,1718692245976,"fUST",-500.0,0.00019625,2,"2024-06-18T06:30:45.976",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812982,1718692245985,"fUST",-522.81183616,0.00019625,2,"2024-06-18T06:30:45.985",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812983,1718692245994,"fUST",-500.0,0.00019625,2,"2024-06-18T06:30:45.994",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812984,1718692246005,"fUST",-500.0,0.00019625,2,"2024-06-18T06:30:46.005",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812985,1718692246016,"fUST",-500.0,0.00019625,2,"2024-06-18T06:30:46.016",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812986,1718692246028,"fUST",-500.0,0.00019625,2,"2024-06-18T06:30:46.028",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812987,1718692246037,"fUST",-987.14,0.00019724,2,"2024-06-18T06:30:46.037",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812988,1718692246046,"fUST",-500.0,0.00019785,2,"2024-06-18T06:30:46.046",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812989,1718692246057,"fUST",-500.0,0.00019843,2,"2024-06-18T06:30:46.057",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812990,1718692246066,"fUST",-1619.92,0.00019874,2,"2024-06-18T06:30:46.066",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812991,1718692246075,"fUST",-500.0,0.00019899,2,"2024-06-18T06:30:46.075",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812992,1718692246084,"fUST",-500.0,0.00019899,2,"2024-06-18T06:30:46.084",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812993,1718692246095,"fUST",-500.0,0.00019899,2,"2024-06-18T06:30:46.095",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812994,1718692246105,"fUST",-500.0,0.00019899,2,"2024-06-18T06:30:46.105",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812995,1718692246114,"fUST",-500.0,0.00019899,2,"2024-06-18T06:30:46.114",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812996,1718692246123,"fUST",-500.0,0.00019899,2,"2024-06-18T06:30:46.123",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812997,1718692246133,"fUST",-500.0,0.00019899,2,"2024-06-18T06:30:46.133",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812998,1718692246143,"fUST",-10380.62241226,0.000199,2,"2024-06-18T06:30:46.143",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329812999,1718692246152,"fUST",-987.14,0.00019998,2,"2024-06-18T06:30:46.152",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813000,1718692246161,"fUST",-500.0,0.00019999,2,"2024-06-18T06:30:46.161",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813001,1718692246170,"fUST",-232.42720339,0.0002,2,"2024-06-18T06:30:46.170",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813002,1718692246180,"fUST",-225.25685943,0.0002,2,"2024-06-18T06:30:46.180",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813003,1718692246189,"fUST",-500.0,0.00020117,2,"2024-06-18T06:30:46.189",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813004,1718692246199,"fUST",-1619.92,0.00020148,2,"2024-06-18T06:30:46.199",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813005,1718692246209,"fUST",-500.0,0.00020173,2,"2024-06-18T06:30:46.209",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813006,1718692246218,"fUST",-500.0,0.00020173,2,"2024-06-18T06:30:46.218",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813007,1718692246228,"fUST",-500.0,0.00020173,2,"2024-06-18T06:30:46.228",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813008,1718692246238,"fUST",-500.0,0.00020173,2,"2024-06-18T06:30:46.238",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813009,1718692246247,"fUST",-500.0,0.00020173,2,"2024-06-18T06:30:46.247",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813010,1718692246256,"fUST",-500.0,0.00020173,2,"2024-06-18T06:30:46.256",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813011,1718692246267,"fUST",-500.0,0.00020173,2,"2024-06-18T06:30:46.267",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813012,1718692246277,"fUST",-987.14,0.00020272,2,"2024-06-18T06:30:46.277",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813013,1718692246287,"fUST",-500.0,0.00020391,2,"2024-06-18T06:30:46.287",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813014,1718692246296,"fUST",-155.0,0.000204,5,"2024-06-18T06:30:46.296",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813015,1718692246305,"fUST",-1619.92,0.00020422,2,"2024-06-18T06:30:46.305",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813016,1718692246315,"fUST",-500.0,0.00020447,2,"2024-06-18T06:30:46.315",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813017,1718692246324,"fUST",-419.4,0.00020447,2,"2024-06-18T06:30:46.324",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813018,1718692246334,"fUST",-500.0,0.00020447,2,"2024-06-18T06:30:46.334",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813019,1718692246344,"fUST",-500.0,0.00020447,2,"2024-06-18T06:30:46.344",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813020,1718692246353,"fUST",-500.0,0.00020447,2,"2024-06-18T06:30:46.353",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813021,1718692246363,"fUST",-500.0,0.00020447,2,"2024-06-18T06:30:46.363",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813022,1718692246372,"fUST",-500.0,0.00020447,2,"2024-06-18T06:30:46.372",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813023,1718692246381,"fUST",-987.14,0.00020546,2,"2024-06-18T06:30:46.381",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813024,1718692246391,"fUST",-500.0,0.00020665,2,"2024-06-18T06:30:46.391",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813025,1718692246400,"fUST",-1619.92,0.00020696,2,"2024-06-18T06:30:46.400",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813026,1718692246410,"fUST",-593.0,0.000207,2,"2024-06-18T06:30:46.410",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813027,1718692246419,"fUST",-500.0,0.00020721,2,"2024-06-18T06:30:46.419",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813028,1718692246428,"fUST",-500.0,0.00020721,2,"2024-06-18T06:30:46.428",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813029,1718692246438,"fUST",-500.0,0.00020721,2,"2024-06-18T06:30:46.438",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813030,1718692246449,"fUST",-500.0,0.00020721,2,"2024-06-18T06:30:46.449",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813031,1718692246458,"fUST",-500.0,0.00020721,2,"2024-06-18T06:30:46.458",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813032,1718692246468,"fUST",-500.0,0.00020721,2,"2024-06-18T06:30:46.468",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813033,1718692246478,"fUST",-987.14,0.0002082,2,"2024-06-18T06:30:46.478",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813034,1718692246487,"fUST",-5271.96670823,0.00020831,2,"2024-06-18T06:30:46.487",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813035,1718692246497,"fUST",-150.0,0.00020867,2,"2024-06-18T06:30:46.497",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813036,1718692246507,"fUST",-500.0,0.00020939,2,"2024-06-18T06:30:46.507",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813037,1718692246520,"fUST",-1619.92,0.0002097,2,"2024-06-18T06:30:46.520",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813038,1718692246530,"fUST",-500.0,0.00020995,2,"2024-06-18T06:30:46.530",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813039,1718692246539,"fUST",-500.0,0.00020995,2,"2024-06-18T06:30:46.539",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813040,1718692246550,"fUST",-353.55,0.00020995,2,"2024-06-18T06:30:46.550",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813041,1718692246559,"fUST",-500.0,0.00020995,2,"2024-06-18T06:30:46.559",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813042,1718692246569,"fUST",-500.0,0.00020995,2,"2024-06-18T06:30:46.569",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813043,1718692246579,"fUST",-500.0,0.00020995,2,"2024-06-18T06:30:46.579",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813046,1718692246589,"fUST",-500.0,0.00020999,2,"2024-06-18T06:30:46.589",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813047,1718692246599,"fUST",-1000.0,0.00021,21,"2024-06-18T06:30:46.599",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813048,1718692246608,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.608",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813049,1718692246617,"fUST",-155.9766884,0.00021,2,"2024-06-18T06:30:46.617",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813050,1718692246626,"fUST",-292.8069666,0.00021,2,"2024-06-18T06:30:46.626",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813051,1718692246636,"fUST",-205.5620548,0.00021,2,"2024-06-18T06:30:46.636",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813052,1718692246645,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.645",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813053,1718692246654,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.654",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813054,1718692246663,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.663",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813055,1718692246673,"fUST",-205.5620548,0.00021,2,"2024-06-18T06:30:46.673",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813056,1718692246682,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.682",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813057,1718692246693,"fUST",-292.8069666,0.00021,2,"2024-06-18T06:30:46.693",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813058,1718692246702,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.702",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813059,1718692246711,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.711",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813060,1718692246721,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.721",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813061,1718692246730,"fUST",-205.5620548,0.00021,2,"2024-06-18T06:30:46.730",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813062,1718692246739,"fUST",-292.8069666,0.00021,2,"2024-06-18T06:30:46.739",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813063,1718692246749,"fUST",-205.5620548,0.00021,2,"2024-06-18T06:30:46.749",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813064,1718692246758,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.758",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813065,1718692246767,"fUST",-306.0,0.00021,2,"2024-06-18T06:30:46.767",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813066,1718692246776,"fUST",-306.0,0.00021,2,"2024-06-18T06:30:46.776",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813067,1718692246786,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.786",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813068,1718692246798,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.798",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813069,1718692246814,"fUST",-306.5596307,0.00021,2,"2024-06-18T06:30:46.814",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813070,1718692246824,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.824",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813071,1718692246834,"fUST",-306.0,0.00021,2,"2024-06-18T06:30:46.834",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813072,1718692246843,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.843",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813073,1718692246852,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.852",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813074,1718692246862,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.862",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813075,1718692246872,"fUST",-307.4599378,0.00021,2,"2024-06-18T06:30:46.872",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813076,1718692246882,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.882",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813077,1718692246892,"fUST",-205.5620548,0.00021,2,"2024-06-18T06:30:46.892",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813078,1718692246911,"fUST",-205.377451,0.00021,2,"2024-06-18T06:30:46.911",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813079,1718692246929,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.929",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813080,1718692246939,"fUST",-292.8069666,0.00021,2,"2024-06-18T06:30:46.939",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813081,1718692246951,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.951",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813082,1718692246960,"fUST",-705.6908145,0.00021,2,"2024-06-18T06:30:46.960",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813083,1718692246970,"fUST",-153.0,0.00021,2,"2024-06-18T06:30:46.970",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813084,1718692246979,"fUST",-987.14,0.00021094,2,"2024-06-18T06:30:46.979",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813085,1718692246989,"fUST",-160.0,0.000211,2,"2024-06-18T06:30:46.989",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813086,1718692246998,"fUST",-500.0,0.00021213,2,"2024-06-18T06:30:46.998",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813087,1718692247008,"fUST",-1619.92,0.00021244,2,"2024-06-18T06:30:47.008",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813088,1718692247018,"fUST",-500.0,0.00021269,2,"2024-06-18T06:30:47.018",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813089,1718692247027,"fUST",-500.0,0.00021269,2,"2024-06-18T06:30:47.027",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813090,1718692247036,"fUST",-500.0,0.00021269,2,"2024-06-18T06:30:47.036",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813091,1718692247046,"fUST",-500.0,0.00021269,2,"2024-06-18T06:30:47.046",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813092,1718692247055,"fUST",-500.0,0.00021269,2,"2024-06-18T06:30:47.055",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813093,1718692247065,"fUST",-987.14,0.00021368,2,"2024-06-18T06:30:47.065",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813094,1718692247074,"fUST",-500.0,0.00021487,2,"2024-06-18T06:30:47.074",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813095,1718692247084,"fUST",-1619.92,0.00021518,2,"2024-06-18T06:30:47.084",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813096,1718692247094,"fUST",-500.0,0.00021543,2,"2024-06-18T06:30:47.094",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813097,1718692247103,"fUST",-500.0,0.00021543,2,"2024-06-18T06:30:47.103",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813098,1718692247113,"fUST",-500.0,0.00021543,2,"2024-06-18T06:30:47.113",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813099,1718692247123,"fUST",-500.0,0.00021543,2,"2024-06-18T06:30:47.123",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813100,1718692247132,"fUST",-495.61620389,0.00021543,2,"2024-06-18T06:30:47.132",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813101,1718692247142,"fUST",-194.0,0.0002161,8,"2024-06-18T06:30:47.142",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813102,1718692247151,"fUST",-987.14,0.00021642,2,"2024-06-18T06:30:47.151",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813103,1718692247160,"fUST",-500.0,0.00021761,2,"2024-06-18T06:30:47.160",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813104,1718692247170,"fUST",-1751.0,0.00021783,2,"2024-06-18T06:30:47.170",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813105,1718692247179,"fUST",-1619.92,0.00021792,2,"2024-06-18T06:30:47.179",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813106,1718692247189,"fUST",-500.0,0.00021817,2,"2024-06-18T06:30:47.189",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813107,1718692247200,"fUST",-500.0,0.00021817,2,"2024-06-18T06:30:47.200",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813108,1718692247209,"fUST",-500.0,0.00021817,2,"2024-06-18T06:30:47.209",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813109,1718692247218,"fUST",-435.02810941,0.00021817,2,"2024-06-18T06:30:47.218",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813110,1718692247227,"fUST",-151.0,0.00021819,3,"2024-06-18T06:30:47.227",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813111,1718692247236,"fUST",-153.0,0.00021824,2,"2024-06-18T06:30:47.236",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813112,1718692247245,"fUST",-153.0,0.00021824,2,"2024-06-18T06:30:47.245",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813113,1718692247255,"fUST",-153.0,0.00021824,2,"2024-06-18T06:30:47.255",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813114,1718692247264,"fUST",-153.0,0.00021824,2,"2024-06-18T06:30:47.264",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813115,1718692247274,"fUST",-310.1024178,0.00021824,2,"2024-06-18T06:30:47.274",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813116,1718692247283,"fUST",-456.6691874,0.00021824,2,"2024-06-18T06:30:47.283",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813117,1718692247293,"fUST",-205.5620548,0.00021824,2,"2024-06-18T06:30:47.293",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813118,1718692247303,"fUST",-216.47928989,0.000219,2,"2024-06-18T06:30:47.303",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813119,1718692247312,"fUST",-71497.50927253,0.000219,3,"2024-06-18T06:30:47.312",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813120,1718692248119,"fUST",-9737.15702667,0.000219,3,"2024-06-18T06:30:48.119",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813121,1718692253772,"fUST",500.0,0.00017292,2,"2024-06-18T06:30:53.772",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813122,1718692254087,"fUST",500.0,0.00017566,2,"2024-06-18T06:30:54.087",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813123,1718692254542,"fUST",500.0,0.0001784,2,"2024-06-18T06:30:54.542",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813124,1718692254850,"fUST",500.0,0.00018114,2,"2024-06-18T06:30:54.850",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813125,1718692255223,"fUST",500.0,0.00018388,2,"2024-06-18T06:30:55.223",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813126,1718692284371,"fUST",500.0,0.00017292,2,"2024-06-18T06:31:24.371",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813127,1718692284646,"fUST",500.0,0.00017566,2,"2024-06-18T06:31:24.646",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813128,1718692285056,"fUST",500.0,0.0001784,2,"2024-06-18T06:31:25.056",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813129,1718692285331,"fUST",500.0,0.00018114,2,"2024-06-18T06:31:25.331",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813130,1718692285603,"fUST",500.0,0.00018388,2,"2024-06-18T06:31:25.603",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813131,1718692286454,"fUST",723.18687922,9.999e-05,2,"2024-06-18T06:31:26.454",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813132,1718692323095,"fUST",282.79394345,9.999e-05,2,"2024-06-18T06:32:03.095",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813134,1718692382939,"fUST",1372.80151656,9.999e-05,2,"2024-06-18T06:33:02.939",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813145,1718692414833,"fUST",10000.0,0.00026,60,"2024-06-18T06:33:34.833",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813150,1718692424909,"fUST",1582.54864688,0.0001,2,"2024-06-18T06:33:44.909",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813152,1718692441369,"fUST",6234.93,0.00026,60,"2024-06-18T06:34:01.369",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813154,1718692456738,"fUST",-160.0,0.00027827,30,"2024-06-18T06:34:16.738",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813155,1718692456764,"fUST",-508.92465316,0.00027827,30,"2024-06-18T06:34:16.764",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813156,1718692456789,"fUST",-1327.27553893,0.00027827,30,"2024-06-18T06:34:16.789",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813157,1718692456814,"fUST",-1168.24142809,0.00027827,30,"2024-06-18T06:34:16.814",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813158,1718692456839,"fUST",-229.168988,0.00027827,30,"2024-06-18T06:34:16.839",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813159,1718692456863,"fUST",-1699.61077154,0.00027827,30,"2024-06-18T06:34:16.863",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813160,1718692456888,"fUST",-832.87970654,0.00027827,30,"2024-06-18T06:34:16.888",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813161,1718692456914,"fUST",-894073.89891374,0.00027827,30,"2024-06-18T06:34:16.914",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813162,1718692463953,"fUST",-1894714.11994766,0.00027827,30,"2024-06-18T06:34:23.953",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813163,1718692463980,"fUST",-2735.0,0.00027827,30,"2024-06-18T06:34:23.980",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813164,1718692464007,"fUST",-98297.33,0.00027827,30,"2024-06-18T06:34:24.007",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813165,1718692464033,"fUST",-340000.0,0.00027827,30,"2024-06-18T06:34:24.033",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813166,1718692464059,"fUST",-2664.16072742,0.00027827,30,"2024-06-18T06:34:24.059",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813167,1718692464087,"fUST",-19440.9269442,0.00027827,30,"2024-06-18T06:34:24.087",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813168,1718692464118,"fUST",-766.18282505,0.00027827,120,"2024-06-18T06:34:24.118",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813169,1718692464145,"fUST",-467.4136093,0.00027827,120,"2024-06-18T06:34:24.145",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813170,1718692464172,"fUST",-1045.2671344,0.00027827,120,"2024-06-18T06:34:24.172",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813171,1718692464199,"fUST",-173.50426038,0.00027827,120,"2024-06-18T06:34:24.199",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813172,1718692464225,"fUST",-200.38416612,0.00027827,60,"2024-06-18T06:34:24.225",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813173,1718692464252,"fUST",-250.34243798,0.00027827,120,"2024-06-18T06:34:24.252",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813174,1718692464278,"fUST",-881.86459237,0.00027827,120,"2024-06-18T06:34:24.278",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813175,1718692464305,"fUST",-415789.09471283,0.00027827,120,"2024-06-18T06:34:24.305",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813176,1718692464332,"fUST",-70786.0,0.00027827,32,"2024-06-18T06:34:24.332",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813177,1718692464358,"fUST",-1675.23418318,0.00027827,120,"2024-06-18T06:34:24.358",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813178,1718692464385,"fUST",-218.33,0.00027827,120,"2024-06-18T06:34:24.385",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813179,1718692464411,"fUST",-1138.03214825,0.00027827,120,"2024-06-18T06:34:24.411",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813180,1718692464440,"fUST",-446.085525,0.00027827,120,"2024-06-18T06:34:24.440",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813181,1718692464465,"fUST",-1167.39353162,0.00027827,30,"2024-06-18T06:34:24.465",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813182,1718692464492,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.492",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813183,1718692464518,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.518",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813184,1718692464545,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.545",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813185,1718692464572,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.572",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813186,1718692464604,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.604",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813187,1718692464633,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.633",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813188,1718692464662,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.662",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813189,1718692464687,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.687",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813190,1718692464715,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.715",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813191,1718692464741,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.741",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813192,1718692464767,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.767",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813193,1718692464795,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.795",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813194,1718692464821,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.821",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813195,1718692464846,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.846",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813196,1718692464873,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.873",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813197,1718692464898,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.898",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813198,1718692464925,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.925",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813199,1718692464951,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.951",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813200,1718692464976,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:24.976",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813201,1718692465004,"fUST",-152.56454205,0.00027827,30,"2024-06-18T06:34:25.004",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813202,1718692465030,"fUST",-152.56454215,0.00027827,30,"2024-06-18T06:34:25.030",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813207,1718692477270,"fUST",524.9323134,9.999e-05,2,"2024-06-18T06:34:37.270",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813209,1718692483783,"fUST",-10000.0,0.000228,30,"2024-06-18T06:34:43.783",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813210,1718692483811,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:43.811",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813211,1718692483836,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:43.836",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813212,1718692483859,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:43.859",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813213,1718692483882,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:43.882",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813214,1718692483907,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:43.907",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813215,1718692483934,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:43.934",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813216,1718692483961,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:43.961",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813217,1718692483986,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:43.986",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813218,1718692484010,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.010",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813219,1718692484034,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.034",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813220,1718692484058,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.058",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813221,1718692484082,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.082",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813222,1718692484106,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.106",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813223,1718692484129,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.129",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813224,1718692484152,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.152",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813225,1718692484177,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.177",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813226,1718692484203,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.203",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813227,1718692484227,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.227",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813228,1718692484251,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.251",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813229,1718692484275,"fUST",-267.3,0.000233,31,"2024-06-18T06:34:44.275",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813230,1718692484301,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.301",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813231,1718692484324,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.324",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813232,1718692484348,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.348",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813233,1718692484371,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.371",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813234,1718692484395,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.395",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813235,1718692484422,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.422",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813236,1718692484446,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.446",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813237,1718692484470,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.470",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813238,1718692484494,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.494",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813239,1718692484519,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.519",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813240,1718692484550,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.550",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813241,1718692484584,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.584",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813242,1718692484614,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.614",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813243,1718692484645,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.645",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813244,1718692484674,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.674",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813245,1718692484706,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.706",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813246,1718692484736,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.736",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813247,1718692484767,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.767",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813248,1718692484798,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.798",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813249,1718692484827,"fUST",-267.3,0.000242,31,"2024-06-18T06:34:44.827",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813251,1718692484860,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:44.860",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813252,1718692484892,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:44.892",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813253,1718692484924,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:44.924",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813254,1718692484951,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:44.951",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813255,1718692484981,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:44.981",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813256,1718692485009,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.009",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813257,1718692485040,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.040",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813258,1718692485071,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.071",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813259,1718692485100,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.100",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813260,1718692485130,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.130",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813261,1718692485157,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.157",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813262,1718692485183,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.183",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813263,1718692485209,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.209",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813264,1718692485239,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.239",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813265,1718692485267,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.267",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813266,1718692485292,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.292",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813267,1718692485320,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.320",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813268,1718692485347,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.347",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813269,1718692485374,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.374",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813270,1718692485400,"fUST",-267.3,0.00025,31,"2024-06-18T06:34:45.400",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813271,1718692485428,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.428",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813272,1718692485454,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.454",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813273,1718692485482,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.482",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813274,1718692485508,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.508",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813275,1718692485536,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.536",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813276,1718692485564,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.564",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813277,1718692485594,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.594",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813278,1718692485621,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.621",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813279,1718692485647,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.647",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813280,1718692485676,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.676",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813281,1718692485704,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.704",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813282,1718692485731,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.731",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813283,1718692485759,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.759",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813284,1718692485788,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.788",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813285,1718692485815,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.815",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813286,1718692485842,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.842",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813287,1718692485871,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:45.871",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813288,1718692486036,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:46.036",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813289,1718692486062,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:46.062",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813290,1718692486086,"fUST",-267.3,0.000258,31,"2024-06-18T06:34:46.086",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813291,1718692486115,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.115",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813292,1718692486142,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.142",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813293,1718692486166,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.166",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813294,1718692486191,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.191",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813295,1718692486215,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.215",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813296,1718692486240,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.240",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813297,1718692486266,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.266",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813298,1718692486291,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.291",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813299,1718692486316,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.316",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813300,1718692486341,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.341",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813301,1718692486366,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.366",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813302,1718692486390,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.390",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813303,1718692486417,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.417",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813304,1718692486443,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.443",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813305,1718692486468,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.468",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813306,1718692486493,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.493",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813307,1718692486519,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.519",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813308,1718692486545,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.545",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813309,1718692486569,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.569",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813310,1718692486596,"fUST",-267.3,0.000266,31,"2024-06-18T06:34:46.596",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813311,1718692486623,"fUST",-2000.0,0.00027,30,"2024-06-18T06:34:46.623",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813312,1718692486649,"fUST",-1073.46,0.00027,30,"2024-06-18T06:34:46.649",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813313,1718692486677,"fUST",-150.5,0.0002737,35,"2024-06-18T06:34:46.677",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813314,1718692486701,"fUST",-150.5,0.0002737,35,"2024-06-18T06:34:46.701",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813315,1718692486727,"fUST",-150.5,0.0002737,35,"2024-06-18T06:34:46.727",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813316,1718692486750,"fUST",-467.0,0.0002737,35,"2024-06-18T06:34:46.750",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813317,1718692486776,"fUST",-268.0,0.0002737,35,"2024-06-18T06:34:46.776",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813318,1718692486799,"fUST",-323.0,0.0002737,35,"2024-06-18T06:34:46.799",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813319,1718692486825,"fUST",-269.0,0.0002737,35,"2024-06-18T06:34:46.825",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813320,1718692486850,"fUST",-150.5,0.0002738,35,"2024-06-18T06:34:46.850",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813321,1718692486873,"fUST",-150.5,0.0002738,35,"2024-06-18T06:34:46.873",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813322,1718692486897,"fUST",-150.5,0.0002738,35,"2024-06-18T06:34:46.897",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813323,1718692486922,"fUST",-150.5,0.0002738,35,"2024-06-18T06:34:46.922",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813324,1718692486947,"fUST",-150.5,0.0002738,35,"2024-06-18T06:34:46.947",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813325,1718692486972,"fUST",-150.5,0.0002738,35,"2024-06-18T06:34:46.972",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813326,1718692486996,"fUST",-467.0,0.0002738,35,"2024-06-18T06:34:46.996",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813327,1718692487019,"fUST",-268.0,0.0002738,35,"2024-06-18T06:34:47.019",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813328,1718692487043,"fUST",-269.0,0.0002738,35,"2024-06-18T06:34:47.043",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813329,1718692487068,"fUST",-323.0,0.0002738,35,"2024-06-18T06:34:47.068",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813330,1718692487093,"fUST",-150.5,0.0002739,35,"2024-06-18T06:34:47.093",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813331,1718692487118,"fUST",-150.5,0.0002739,35,"2024-06-18T06:34:47.118",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813332,1718692487142,"fUST",-150.5,0.0002739,35,"2024-06-18T06:34:47.142",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813333,1718692487165,"fUST",-150.5,0.0002739,35,"2024-06-18T06:34:47.165",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813334,1718692487190,"fUST",-150.5,0.0002739,35,"2024-06-18T06:34:47.190",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813335,1718692487215,"fUST",-150.5,0.0002739,35,"2024-06-18T06:34:47.215",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813336,1718692487239,"fUST",-467.0,0.0002739,35,"2024-06-18T06:34:47.239",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813337,1718692487264,"fUST",-268.0,0.0002739,35,"2024-06-18T06:34:47.264",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813338,1718692487287,"fUST",-269.0,0.0002739,35,"2024-06-18T06:34:47.287",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813339,1718692487310,"fUST",-323.0,0.0002739,35,"2024-06-18T06:34:47.310",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813340,1718692487334,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.334",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813341,1718692487358,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.358",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813342,1718692487382,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.382",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813343,1718692487405,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.405",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813344,1718692487428,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.428",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813345,1718692487452,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.452",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813346,1718692487475,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.475",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813347,1718692487498,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.498",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813348,1718692487524,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.524",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813349,1718692487548,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.548",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813350,1718692487573,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.573",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813351,1718692487600,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.600",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813352,1718692487626,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.626",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813353,1718692487651,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.651",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813354,1718692487678,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.678",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813355,1718692487701,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.701",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813356,1718692487726,"fUST",-500.0,0.00027397,30,"2024-06-18T06:34:47.726",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813357,1718692487748,"fUST",-575.33112473,0.00027397,30,"2024-06-18T06:34:47.748",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813358,1718692487776,"fUST",-1600.280871,0.00027397,120,"2024-06-18T06:34:47.776",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813359,1718692487800,"fUST",-411.48262468,0.000275,30,"2024-06-18T06:34:47.800",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813360,1718692487824,"fUST",-5912.97282327,0.000275,30,"2024-06-18T06:34:47.824",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813361,1718692487848,"fUST",-152.15,0.00027748,35,"2024-06-18T06:34:47.848",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813362,1718692487870,"fUST",-152.28,0.00027748,35,"2024-06-18T06:34:47.870",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813363,1718692487893,"fUST",-157.36,0.00027748,35,"2024-06-18T06:34:47.893",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813364,1718692487918,"fUST",-1214.0,0.00027748,35,"2024-06-18T06:34:47.918",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813365,1718692487945,"fUST",-1214.0,0.00027758,35,"2024-06-18T06:34:47.945",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813366,1718692487971,"fUST",-1214.0,0.00027768,35,"2024-06-18T06:34:47.971",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813367,1718692488003,"fUST",-200.0,0.00027845,120,"2024-06-18T06:34:48.003",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813368,1718692488029,"fUST",-200.0,0.00028207,120,"2024-06-18T06:34:48.029",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813369,1718692488053,"fUST",-312.2462968,0.000285,120,"2024-06-18T06:34:48.053",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813370,1718692488079,"fUST",-200.0,0.00028591,120,"2024-06-18T06:34:48.079",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813371,1718692488103,"fUST",-200.0,0.00028775,120,"2024-06-18T06:34:48.103",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813372,1718692488127,"fUST",-350.25891524,0.0002892,30,"2024-06-18T06:34:48.127",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813373,1718692488152,"fUST",-200.0,0.00028978,120,"2024-06-18T06:34:48.152",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813374,1718692488177,"fUST",-12142.59429164,0.00029,30,"2024-06-18T06:34:48.177",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813375,1718692488202,"fUST",-1206.55213744,0.00029007,30,"2024-06-18T06:34:48.202",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813376,1718692488226,"fUST",-466.68117964,0.0003,30,"2024-06-18T06:34:48.226",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813377,1718692488248,"fUST",-202.17018873,0.0003,30,"2024-06-18T06:34:48.248",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813378,1718692488360,"fUST",-766.62,0.0003,30,"2024-06-18T06:34:48.360",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813379,1718692488384,"fUST",-360.13527778,0.0003,120,"2024-06-18T06:34:48.384",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813380,1718692488408,"fUST",-500.0,0.0003,120,"2024-06-18T06:34:48.408",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813381,1718692488431,"fUST",-862.57,0.0003,120,"2024-06-18T06:34:48.431",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813382,1718692488454,"fUST",-200.0,0.0003,120,"2024-06-18T06:34:48.454",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813383,1718692488479,"fUST",-2001.12000919,0.0003,120,"2024-06-18T06:34:48.479",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813384,1718692488503,"fUST",-1599.211598,0.0003,120,"2024-06-18T06:34:48.503",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813385,1718692488527,"fUST",-400.0,0.00030137,30,"2024-06-18T06:34:48.527",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813386,1718692488552,"fUST",-1600.280871,0.00031963,120,"2024-06-18T06:34:48.552",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813387,1718692488577,"fUST",-1000.0,0.00032,30,"2024-06-18T06:34:48.577",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813388,1718692488606,"fUST",-9110.40348366,0.00032,30,"2024-06-18T06:34:48.606",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813389,1718692488631,"fUST",-2395.51917894,0.000325,60,"2024-06-18T06:34:48.631",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813390,1718692488657,"fUST",-400.0,0.00032877,30,"2024-06-18T06:34:48.657",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813391,1718692488685,"fUST",-268.0,0.0003357,35,"2024-06-18T06:34:48.685",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813392,1718692488710,"fUST",-323.0,0.0003357,35,"2024-06-18T06:34:48.710",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813393,1718692488735,"fUST",-269.0,0.0003357,35,"2024-06-18T06:34:48.735",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813394,1718692488759,"fUST",-1214.0,0.0003357,35,"2024-06-18T06:34:48.759",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813395,1718692488784,"fUST",-467.0,0.0003357,35,"2024-06-18T06:34:48.784",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813396,1718692488807,"fUST",-269.0,0.0003358,35,"2024-06-18T06:34:48.807",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813397,1718692488830,"fUST",-268.0,0.0003358,35,"2024-06-18T06:34:48.830",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813398,1718692488862,"fUST",-323.0,0.0003358,35,"2024-06-18T06:34:48.862",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813399,1718692488889,"fUST",-1214.0,0.0003358,35,"2024-06-18T06:34:48.889",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813400,1718692488912,"fUST",-467.0,0.0003358,35,"2024-06-18T06:34:48.912",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813401,1718692488938,"fUST",-269.0,0.0003359,35,"2024-06-18T06:34:48.938",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813402,1718692488962,"fUST",-268.0,0.0003359,35,"2024-06-18T06:34:48.962",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813403,1718692488985,"fUST",-323.0,0.0003359,35,"2024-06-18T06:34:48.985",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813404,1718692489011,"fUST",-1214.0,0.0003359,35,"2024-06-18T06:34:49.011",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813405,1718692489036,"fUST",-467.0,0.0003359,35,"2024-06-18T06:34:49.036",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813406,1718692489060,"fUST",-44901.365568,0.000336,30,"2024-06-18T06:34:49.060",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813407,1718692489099,"fUST",-11332.94969252,0.00034,30,"2024-06-18T06:34:49.099",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813408,1718692489125,"fUST",-500.0,0.00034,120,"2024-06-18T06:34:49.125",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813409,1718692489151,"fUST",-1134.07881997,0.000345,30,"2024-06-18T06:34:49.151",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813410,1718692489177,"fUST",-192.33,0.0003477,35,"2024-06-18T06:34:49.177",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813411,1718692489201,"fUST",-150.5,0.0003478,35,"2024-06-18T06:34:49.201",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813412,1718692489225,"fUST",-218.81,0.0003478,35,"2024-06-18T06:34:49.225",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813413,1718692489248,"fUST",-225.85,0.0003479,35,"2024-06-18T06:34:49.248",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813414,1718692489273,"fUST",-150.5,0.0003479,35,"2024-06-18T06:34:49.273",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813415,1718692489296,"fUST",-150.5,0.0003479,35,"2024-06-18T06:34:49.296",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813416,1718692489320,"fUST",-108595.80332219,0.0003484,120,"2024-06-18T06:34:49.320",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813417,1718692489347,"fUST",-1000.0,0.00035,30,"2024-06-18T06:34:49.347",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813418,1718692489375,"fUST",-766.18282505,0.00035,120,"2024-06-18T06:34:49.375",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813419,1718692489400,"fUST",-530.86654534,0.00035,120,"2024-06-18T06:34:49.400",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813420,1718692489427,"fUST",-2413.10427487,0.00035135,120,"2024-06-18T06:34:49.427",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813421,1718692489453,"fUST",-407.06687052,0.00035616,30,"2024-06-18T06:34:49.453",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813422,1718692489478,"fUST",-254.0,0.00036,120,"2024-06-18T06:34:49.478",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813423,1718692489502,"fUST",-1600.280871,0.0003653,120,"2024-06-18T06:34:49.502",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813424,1718692489526,"fUST",-1108.50532509,0.0003707,31,"2024-06-18T06:34:49.526",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813425,1718692489549,"fUST",-2210.05199689,0.00038,120,"2024-06-18T06:34:49.549",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813426,1718692489573,"fUST",-766.18282505,0.00038,120,"2024-06-18T06:34:49.573",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813427,1718692489602,"fUST",-609745.89019177,0.00038,30,"2024-06-18T06:34:49.602",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813428,1718692496567,"fUST",-942656.2597194,0.00038,30,"2024-06-18T06:34:56.567",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813429,1718692496596,"fUST",-20012.24884294,0.00038,30,"2024-06-18T06:34:56.596",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813430,1718692496622,"fUST",-81328.564958,0.00038225,120,"2024-06-18T06:34:56.622",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813431,1718692496647,"fUST",-799.79724908,0.00038356,30,"2024-06-18T06:34:56.647",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813432,1718692502527,"fUST",466.85630812,0.0003,30,"2024-06-18T06:35:02.527",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813433,1718692504856,"fUST",485.0,0.0002876,35,"2024-06-18T06:35:04.856",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813434,1718692505032,"fUST",274.32205908,0.000275,30,"2024-06-18T06:35:05.032",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813435,1718692505385,"fUST",485.0,0.0002875,35,"2024-06-18T06:35:05.385",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813436,1718692505879,"fUST",485.0,0.0002874,35,"2024-06-18T06:35:05.879",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813443,1718692839809,"fUST",208.60974119,9.999e-05,2,"2024-06-18T06:40:39.809",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813448,1718693241117,"fUST",-703.1885408,0.00015968,2,"2024-06-18T06:47:21.117",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813449,1718693241141,"fUST",-50.8114592,0.00016655,2,"2024-06-18T06:47:21.141",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813450,1718693249105,"fUST",-1356.61976056,0.00016654,2,"2024-06-18T06:47:29.105",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813451,1718693249126,"fUST",-249.1885408,0.00016655,2,"2024-06-18T06:47:29.126",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813452,1718693249148,"fUST",-273.0,0.00016655,2,"2024-06-18T06:47:29.148",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813453,1718693249169,"fUST",-2044.55319653,0.00016656,2,"2024-06-18T06:47:29.169",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813454,1718693251096,"fUST",-2419.42346443,0.00016656,2,"2024-06-18T06:47:31.096",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813455,1718693359107,"fUST",-1356.29031401,0.00016655,2,"2024-06-18T06:49:19.107",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813456,1718693359129,"fUST",-5022.93495395,0.00016656,2,"2024-06-18T06:49:19.129",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813457,1718693360105,"fUST",-15413.08838509,0.00016656,2,"2024-06-18T06:49:20.105",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813458,1718693360126,"fUST",-279.253237,0.00016698,2,"2024-06-18T06:49:20.126",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813459,1718693360146,"fUST",-407.7774319,0.00016742,2,"2024-06-18T06:49:20.146",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813460,1718693360166,"fUST",-919.3188232,0.00016829,2,"2024-06-18T06:49:20.166",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813461,1718693360187,"fUST",-171.89625844,0.00017158,2,"2024-06-18T06:49:20.187",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813462,1718693360207,"fUST",-500.0,0.00017258,2,"2024-06-18T06:49:20.207",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813463,1718693360231,"fUST",-500.0,0.00017258,2,"2024-06-18T06:49:20.231",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813464,1718693360252,"fUST",-500.0,0.00017258,2,"2024-06-18T06:49:20.252",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813465,1718693360272,"fUST",-500.0,0.00017258,2,"2024-06-18T06:49:20.272",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813466,1718693360293,"fUST",-500.0,0.00017258,2,"2024-06-18T06:49:20.293",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813467,1718693360314,"fUST",-500.0,0.00017258,2,"2024-06-18T06:49:20.314",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813468,1718693360334,"fUST",-223.05369105,0.00017258,2,"2024-06-18T06:49:20.334",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813469,1718693371097,"fUST",-500.0,0.00017532,2,"2024-06-18T06:49:31.097",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813470,1718693371118,"fUST",-500.0,0.00017532,2,"2024-06-18T06:49:31.118",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813471,1718693371141,"fUST",-500.0,0.00017532,2,"2024-06-18T06:49:31.141",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813472,1718693371161,"fUST",-500.0,0.00017532,2,"2024-06-18T06:49:31.161",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813473,1718693371182,"fUST",-385.42669482,0.00017532,2,"2024-06-18T06:49:31.182",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813474,1718693372125,"fUST",-114.57330518,0.00017532,2,"2024-06-18T06:49:32.125",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813475,1718693372147,"fUST",-558.15,0.00017532,2,"2024-06-18T06:49:32.147",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813476,1718693372168,"fUST",-500.0,0.00017806,2,"2024-06-18T06:49:32.168",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813477,1718693372189,"fUST",-500.0,0.00017806,2,"2024-06-18T06:49:32.189",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813478,1718693372210,"fUST",-500.0,0.00017806,2,"2024-06-18T06:49:32.210",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813479,1718693372230,"fUST",-500.0,0.00017806,2,"2024-06-18T06:49:32.230",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813480,1718693372389,"fUST",-500.0,0.00017981,2,"2024-06-18T06:49:32.389",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813481,1718693372411,"fUST",-208.29169593,0.00018077,2,"2024-06-18T06:49:32.411",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813482,1718693372432,"fUST",-449.5699657,0.00018078,2,"2024-06-18T06:49:32.432",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813483,1718693372453,"fUST",-2566.74173733,0.00018079,2,"2024-06-18T06:49:32.453",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813484,1718693372474,"fUST",-500.0,0.0001808,2,"2024-06-18T06:49:32.474",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813485,1718693372498,"fUST",-500.0,0.0001808,2,"2024-06-18T06:49:32.498",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813486,1718693372519,"fUST",-500.0,0.0001808,2,"2024-06-18T06:49:32.519",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813487,1718693372547,"fUST",-703.52,0.0001808,2,"2024-06-18T06:49:32.547",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813488,1718693372570,"fUST",-500.0,0.0001808,2,"2024-06-18T06:49:32.570",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813489,1718693372592,"fUST",-513.75082226,0.0001808,2,"2024-06-18T06:49:32.592",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813490,1718693372618,"fUST",-500.0,0.0001808,2,"2024-06-18T06:49:32.618",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813491,1718693372642,"fUST",-500.0,0.0001808,2,"2024-06-18T06:49:32.642",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813492,1718693372665,"fUST",-500.0,0.0001808,2,"2024-06-18T06:49:32.665",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813493,1718693372688,"fUST",-500.0,0.0001808,2,"2024-06-18T06:49:32.688",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813494,1718693372717,"fUST",-500.0,0.0001808,2,"2024-06-18T06:49:32.717",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813495,1718693372741,"fUST",-1663.26726717,0.00018278,2,"2024-06-18T06:49:32.741",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813496,1718693372762,"fUST",-552.93246172,0.00018278,2,"2024-06-18T06:49:32.762",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813497,1718693372783,"fUST",-155.09274007,0.00018278,2,"2024-06-18T06:49:32.783",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813498,1718693372804,"fUST",-155.02170304,0.00018278,2,"2024-06-18T06:49:32.804",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813499,1718693372824,"fUST",-617.3218469,0.00018278,2,"2024-06-18T06:49:32.824",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813500,1718693372848,"fUST",-508.60469196,0.00018279,2,"2024-06-18T06:49:32.848",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813501,1718693372869,"fUST",-506.12723099,0.00018279,2,"2024-06-18T06:49:32.869",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813502,1718693372898,"fUST",-500.0,0.00018279,2,"2024-06-18T06:49:32.898",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813503,1718693372922,"fUST",-500.0,0.00018279,2,"2024-06-18T06:49:32.922",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813504,1718693372945,"fUST",-500.0,0.00018279,2,"2024-06-18T06:49:32.945",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813505,1718693372970,"fUST",-500.0,0.00018279,2,"2024-06-18T06:49:32.970",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813506,1718693372995,"fUST",-500.0,0.00018279,2,"2024-06-18T06:49:32.995",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813507,1718693373019,"fUST",-512.9964506,0.00018279,2,"2024-06-18T06:49:33.019",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813508,1718693373044,"fUST",-500.0,0.00018279,2,"2024-06-18T06:49:33.044",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813509,1718693373067,"fUST",-500.0,0.00018354,2,"2024-06-18T06:49:33.067",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813510,1718693373090,"fUST",-500.0,0.00018354,2,"2024-06-18T06:49:33.090",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813511,1718693373116,"fUST",-500.0,0.00018354,2,"2024-06-18T06:49:33.116",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813512,1718693373143,"fUST",-703.52,0.00018354,2,"2024-06-18T06:49:33.143",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813513,1718693373167,"fUST",-500.0,0.00018354,2,"2024-06-18T06:49:33.167",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813514,1718693373190,"fUST",-500.0,0.00018354,2,"2024-06-18T06:49:33.190",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813515,1718693373212,"fUST",-513.16,0.00018354,2,"2024-06-18T06:49:33.212",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813516,1718693380009,"fUST",500.0,0.00018279,2,"2024-06-18T06:49:40.009",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813517,1718693394230,"fUST",500.0,0.00018279,2,"2024-06-18T06:49:54.230",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813518,1718693399996,"fUST",543.59995711,0.00018279,2,"2024-06-18T06:49:59.996",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813519,1718693404151,"fUST",413.12284539,0.00018279,2,"2024-06-18T06:50:04.151",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813520,1718693415489,"fUST",500.0,0.00018279,2,"2024-06-18T06:50:15.489",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813580,1718693432264,"fUST",-500.0,0.00018553,2,"2024-06-18T06:50:32.264",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813582,1718693432274,"fUST",-500.0,0.00018553,2,"2024-06-18T06:50:32.274",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813584,1718693432288,"fUST",-500.0,0.00018553,2,"2024-06-18T06:50:32.288",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813586,1718693432298,"fUST",-507.00313757,0.00018553,2,"2024-06-18T06:50:32.298",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813588,1718693432308,"fUST",-500.0,0.00018553,2,"2024-06-18T06:50:32.308",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813590,1718693432318,"fUST",-500.0,0.00018553,2,"2024-06-18T06:50:32.318",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813592,1718693432327,"fUST",-437.02,0.00018553,2,"2024-06-18T06:50:32.327",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813594,1718693432338,"fUST",-500.0,0.00018553,2,"2024-06-18T06:50:32.338",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813596,1718693432349,"fUST",-500.0,0.00018628,2,"2024-06-18T06:50:32.349",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813598,1718693432359,"fUST",-703.52,0.00018628,2,"2024-06-18T06:50:32.359",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813600,1718693432370,"fUST",-500.0,0.00018628,2,"2024-06-18T06:50:32.370",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813602,1718693432381,"fUST",-500.0,0.00018827,2,"2024-06-18T06:50:32.381",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813604,1718693432394,"fUST",-556.01,0.00018827,2,"2024-06-18T06:50:32.394",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813607,1718693432407,"fUST",-500.0,0.00018827,2,"2024-06-18T06:50:32.407",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813609,1718693432421,"fUST",-500.0,0.00018827,2,"2024-06-18T06:50:32.421",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813611,1718693432435,"fUST",-551.59,0.00018827,2,"2024-06-18T06:50:32.435",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813614,1718693432448,"fUST",-500.0,0.00018902,2,"2024-06-18T06:50:32.448",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813616,1718693432460,"fUST",-703.52,0.00018902,2,"2024-06-18T06:50:32.460",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813618,1718693432472,"fUST",-14825.99081895,0.00019,2,"2024-06-18T06:50:32.472",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813620,1718693432482,"fUST",-500.0,0.00019101,2,"2024-06-18T06:50:32.482",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813622,1718693432493,"fUST",-500.0,0.00019101,2,"2024-06-18T06:50:32.493",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813624,1718693432505,"fUST",-500.0,0.00019101,2,"2024-06-18T06:50:32.505",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813626,1718693432517,"fUST",-168.8,0.00019101,2,"2024-06-18T06:50:32.517",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813628,1718693432528,"fUST",-500.0,0.00019176,2,"2024-06-18T06:50:32.528",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813630,1718693432550,"fUST",-703.52,0.00019176,2,"2024-06-18T06:50:32.550",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813631,1718693432562,"fUST",-160.395582,0.00019178,2,"2024-06-18T06:50:32.562",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813632,1718693432574,"fUST",-500.0,0.00019263,2,"2024-06-18T06:50:32.574",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813633,1718693432585,"fUST",-249.86361008,0.00019375,2,"2024-06-18T06:50:32.585",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813642,1718693436603,"fUST",500.0,0.00018279,2,"2024-06-18T06:50:36.603",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813650,1718693439980,"fUST",500.0,0.00018078,2,"2024-06-18T06:50:39.980",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813663,1718693440606,"fUST",500.0,0.00018352,2,"2024-06-18T06:50:40.606",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329813672,1718693445702,"fUST",512.38378805,0.0001808,2,"2024-06-18T06:50:45.702",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814666,1718693458115,"fUST",500.0,0.0001808,2,"2024-06-18T06:50:58.115",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814667,1718693458386,"fUST",500.0,0.00018354,2,"2024-06-18T06:50:58.386",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814668,1718693465198,"fUST",500.0,0.0001808,2,"2024-06-18T06:51:05.198",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814669,1718693466299,"fUST",306.78091198,9.999e-05,2,"2024-06-18T06:51:06.299",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814670,1718693466322,"fUST",1037.81874205,9.999e-05,2,"2024-06-18T06:51:06.322",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814671,1718693467771,"fUST",159.22422045,9.999e-05,2,"2024-06-18T06:51:07.771",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814672,1718693468054,"fUST",154.82968734,9.999e-05,2,"2024-06-18T06:51:08.054",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814673,1718693472621,"fUST",1502.97942967,9.999e-05,2,"2024-06-18T06:51:12.621",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814674,1718693484014,"fUST",204.55888887,9.999e-05,2,"2024-06-18T06:51:24.014",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814675,1718693484207,"fUST",1771.05055567,0.00015,2,"2024-06-18T06:51:24.207",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814676,1718693485761,"fUST",282.79394345,9.999e-05,2,"2024-06-18T06:51:25.761",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814677,1718693493428,"fUST",928.41221697,9.999e-05,2,"2024-06-18T06:51:33.428",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814678,1718693499767,"fUST",182.21961827,9.999e-05,2,"2024-06-18T06:51:39.767",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814679,1718693505076,"fUST",148.89355497,9.999e-05,2,"2024-06-18T06:51:45.076",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814680,1718693505096,"fUST",574.29332425,9.999e-05,2,"2024-06-18T06:51:45.096",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814681,1718693505138,"fUST",154.82968734,9.999e-05,2,"2024-06-18T06:51:45.138",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814682,1718693509010,"fUST",516.34046615,9.998e-05,2,"2024-06-18T06:51:49.010",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814683,1718693510066,"fUST",3755.02460196,0.00015,2,"2024-06-18T06:51:50.066",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814684,1718693510204,"fUST",6316.37426194,0.00015,2,"2024-06-18T06:51:50.204",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814685,1718693510226,"fUST",6382.03737747,0.00015,2,"2024-06-18T06:51:50.226",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814686,1718693510247,"fUST",6337.493796,0.00015,2,"2024-06-18T06:51:50.247",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814687,1718693510625,"fUST",195.31628,9.998e-05,2,"2024-06-18T06:51:50.625",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814688,1718693511525,"fUST",154.82968734,9.998e-05,2,"2024-06-18T06:51:51.525",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814689,1718693511660,"fUST",412.02215163,9.998e-05,2,"2024-06-18T06:51:51.660",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814690,1718693512534,"fUST",154.82968734,9.999e-05,2,"2024-06-18T06:51:52.534",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814691,1718693519601,"fUST",660.69228053,9.999e-05,2,"2024-06-18T06:51:59.601",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814692,1718693520298,"fUST",154.82968734,9.999e-05,2,"2024-06-18T06:52:00.298",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814693,1718693523790,"fUST",262.37089328,9.999e-05,2,"2024-06-18T06:52:03.790",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814694,1718693564852,"fUST",2721.37579476,9.999e-05,2,"2024-06-18T06:52:44.852",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814695,1718693566604,"fUST",5000.4880797,9.999e-05,2,"2024-06-18T06:52:46.604",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814696,1718693567626,"fUST",157.89356808,9.999e-05,2,"2024-06-18T06:52:47.626",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814697,1718693578096,"fUST",2101.31044208,9.999e-05,2,"2024-06-18T06:52:58.096",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814698,1718693582121,"fUST",617.11728934,0.0001,2,"2024-06-18T06:53:02.121",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814699,1718693593569,"fUST",286.17638205,9.999e-05,2,"2024-06-18T06:53:13.569",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814700,1718693921523,"fUST",204.55888887,9.999e-05,2,"2024-06-18T06:58:41.523",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814701,1718693955133,"fUST",412.02215163,9.999e-05,2,"2024-06-18T06:59:15.133",0.0002774,23.8,0.9829217291379583,405725493.0466451]
[329814702,1718694436147,"fUST",-269.05544481,0.00014022,2,"2024-06-18T07:07:16.147",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814703,1718694511366,"fUST",641.97224919,0.00017824,13,"2024-06-18T07:08:31.366",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814704,1718694545108,"fUST",-1693.11395485,0.00014027,2,"2024-06-18T07:09:05.108",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814705,1718694556157,"fUST",-292.73766554,0.00014027,2,"2024-06-18T07:09:16.157",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814706,1718694556177,"fUST",-2566.74173733,0.00014028,2,"2024-06-18T07:09:16.177",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814707,1718694556200,"fUST",-566.866312,0.00014029,2,"2024-06-18T07:09:16.200",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814708,1718694556221,"fUST",-279.253237,0.00014072,2,"2024-06-18T07:09:16.221",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814709,1718694556242,"fUST",-300.0,0.00014994,2,"2024-06-18T07:09:16.242",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814710,1718694556270,"fUST",-159.75452184,0.00014995,2,"2024-06-18T07:09:16.270",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814711,1718694556300,"fUST",-3936.54616171,0.00014995,2,"2024-06-18T07:09:16.300",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814712,1718694556321,"fUST",-342.1760653,0.00014998,2,"2024-06-18T07:09:16.321",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814713,1718694556341,"fUST",-209.42227133,0.00014998,2,"2024-06-18T07:09:16.341",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814714,1718694556363,"fUST",-212.1384487,0.00014998,2,"2024-06-18T07:09:16.363",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814715,1718694556391,"fUST",-158.51809267,0.00014998,2,"2024-06-18T07:09:16.391",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814716,1718694556410,"fUST",-521.82654484,0.00014998,2,"2024-06-18T07:09:16.410",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814717,1718694556431,"fUST",-592.75686376,0.00014998,2,"2024-06-18T07:09:16.431",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814718,1718694556452,"fUST",-168.98328049,0.00014998,2,"2024-06-18T07:09:16.452",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814719,1718694556474,"fUST",-216.27004388,0.00014998,2,"2024-06-18T07:09:16.474",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814720,1718694556494,"fUST",-687.11689634,0.00014998,2,"2024-06-18T07:09:16.494",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814721,1718694556515,"fUST",-154.82968734,0.00014998,2,"2024-06-18T07:09:16.515",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814722,1718694556536,"fUST",-154.84515485,0.00014998,2,"2024-06-18T07:09:16.536",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814723,1718694556557,"fUST",-301.55013822,0.00014998,2,"2024-06-18T07:09:16.557",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814724,1718694556577,"fUST",-494.77760321,0.00014998,2,"2024-06-18T07:09:16.577",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814725,1718694556598,"fUST",-1581.77175318,0.00014998,2,"2024-06-18T07:09:16.598",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814726,1718694556618,"fUST",-289.56259362,0.00014999,2,"2024-06-18T07:09:16.618",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814727,1718694556641,"fUST",-7346.55221367,0.00014999,2,"2024-06-18T07:09:16.641",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814728,1718694556661,"fUST",-11952.45697777,0.00015,2,"2024-06-18T07:09:16.661",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814729,1718694556682,"fUST",-1101.97495994,0.00015,2,"2024-06-18T07:09:16.682",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814730,1718694556703,"fUST",-24900.0,0.00015368,2,"2024-06-18T07:09:16.703",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814731,1718694556726,"fUST",-1978.66669043,0.00016338,2,"2024-06-18T07:09:16.726",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814732,1718694556748,"fUST",-420.0,0.0001641,2,"2024-06-18T07:09:16.748",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814733,1718694556770,"fUST",-500.0,0.00016438,2,"2024-06-18T07:09:16.770",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814734,1718694556793,"fUST",-1285.99,0.00016438,2,"2024-06-18T07:09:16.793",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814735,1718694556812,"fUST",-231.71459004,0.00016438,2,"2024-06-18T07:09:16.812",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814736,1718694556833,"fUST",-500.0,0.00016438,2,"2024-06-18T07:09:16.833",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814737,1718694556856,"fUST",-500.0,0.00016438,2,"2024-06-18T07:09:16.856",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814738,1718694556879,"fUST",-535.12747243,0.00016438,2,"2024-06-18T07:09:16.879",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814739,1718694556902,"fUST",-500.0,0.00016438,2,"2024-06-18T07:09:16.902",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814740,1718694557068,"fUST",-509.78387465,0.00016438,2,"2024-06-18T07:09:17.068",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814741,1718694557089,"fUST",-526.45146125,0.00016438,2,"2024-06-18T07:09:17.089",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814742,1718694557112,"fUST",-500.0,0.00016438,2,"2024-06-18T07:09:17.112",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814743,1718694557134,"fUST",-500.0,0.00016438,2,"2024-06-18T07:09:17.134",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814744,1718694557155,"fUST",-500.0,0.00016438,2,"2024-06-18T07:09:17.155",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814745,1718694557175,"fUST",-500.0,0.00016438,2,"2024-06-18T07:09:17.175",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814746,1718694557196,"fUST",-500.0,0.00016438,2,"2024-06-18T07:09:17.196",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814747,1718694557219,"fUST",-275.88537646,0.000165,2,"2024-06-18T07:09:17.219",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814748,1718694557240,"fUST",-500.0,0.00016712,2,"2024-06-18T07:09:17.240",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814749,1718694557262,"fUST",-1285.99,0.00016712,2,"2024-06-18T07:09:17.262",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814750,1718694557285,"fUST",-500.0,0.00016712,2,"2024-06-18T07:09:17.285",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814751,1718694557309,"fUST",-500.0,0.00016712,2,"2024-06-18T07:09:17.309",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814752,1718694557331,"fUST",-500.0,0.00016712,2,"2024-06-18T07:09:17.331",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814753,1718694557353,"fUST",-500.0,0.00016712,2,"2024-06-18T07:09:17.353",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814754,1718694557381,"fUST",-500.0,0.00016712,2,"2024-06-18T07:09:17.381",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814755,1718694557402,"fUST",-500.0,0.00016712,2,"2024-06-18T07:09:17.402",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814756,1718694557424,"fUST",-500.0,0.00016712,2,"2024-06-18T07:09:17.424",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814757,1718694557445,"fUST",-311.39191149,0.00016986,2,"2024-06-18T07:09:17.445",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814758,1718694557467,"fUST",-1285.99,0.00016986,2,"2024-06-18T07:09:17.467",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814759,1718694557487,"fUST",-500.0,0.00016986,2,"2024-06-18T07:09:17.487",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814760,1718694557508,"fUST",-500.0,0.00016986,2,"2024-06-18T07:09:17.508",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814761,1718694557528,"fUST",-500.0,0.00016986,2,"2024-06-18T07:09:17.528",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814762,1718694557548,"fUST",-500.0,0.00016986,2,"2024-06-18T07:09:17.548",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814763,1718694557570,"fUST",-500.0,0.00016986,2,"2024-06-18T07:09:17.570",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814764,1718694557590,"fUST",-1978.66669043,0.0001716,2,"2024-06-18T07:09:17.590",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814765,1718694557610,"fUST",-512.91661302,0.00017258,2,"2024-06-18T07:09:17.610",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814766,1718694557632,"fUST",-417.5705135,0.00017258,2,"2024-06-18T07:09:17.632",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814767,1718694557652,"fUST",-564.80799591,0.00017258,2,"2024-06-18T07:09:17.652",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814768,1718694557673,"fUST",-510.67410164,0.00017258,2,"2024-06-18T07:09:17.673",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814769,1718694557695,"fUST",-510.899907,0.00017258,2,"2024-06-18T07:09:17.695",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814770,1718694557718,"fUST",-1285.99,0.0001726,2,"2024-06-18T07:09:17.718",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814771,1718694557740,"fUST",-500.0,0.0001726,2,"2024-06-18T07:09:17.740",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814772,1718694557761,"fUST",-500.0,0.0001726,2,"2024-06-18T07:09:17.761",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814773,1718694557782,"fUST",-500.0,0.0001726,2,"2024-06-18T07:09:17.782",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814774,1718694557804,"fUST",-500.0,0.0001726,2,"2024-06-18T07:09:17.804",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814775,1718694557826,"fUST",-1285.99,0.00017534,2,"2024-06-18T07:09:17.826",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814776,1718694557847,"fUST",-500.0,0.00017534,2,"2024-06-18T07:09:17.847",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814777,1718694557868,"fUST",-500.0,0.00017534,2,"2024-06-18T07:09:17.868",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814778,1718694557891,"fUST",-201.02191296,0.00017534,2,"2024-06-18T07:09:17.891",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814779,1718694557914,"fUST",-500.0,0.00017534,2,"2024-06-18T07:09:17.914",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814780,1718694557935,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:17.935",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814781,1718694557956,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:17.956",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814782,1718694557976,"fUST",-545.51101961,0.0001755,2,"2024-06-18T07:09:17.976",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814783,1718694557997,"fUST",-533.77301422,0.0001755,2,"2024-06-18T07:09:17.997",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814784,1718694558018,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.018",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814785,1718694558039,"fUST",-521.72599371,0.0001755,2,"2024-06-18T07:09:18.039",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814786,1718694558060,"fUST",-505.37393796,0.0001755,2,"2024-06-18T07:09:18.060",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814787,1718694558081,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.081",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814788,1718694558102,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.102",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814789,1718694558122,"fUST",-505.53820054,0.0001755,2,"2024-06-18T07:09:18.122",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814790,1718694558145,"fUST",-507.35321222,0.0001755,2,"2024-06-18T07:09:18.145",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814791,1718694558165,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.165",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814792,1718694558184,"fUST",-510.51860305,0.0001755,2,"2024-06-18T07:09:18.184",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814793,1718694558205,"fUST",-507.5754734,0.0001755,2,"2024-06-18T07:09:18.205",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814794,1718694558226,"fUST",-502.69647234,0.0001755,2,"2024-06-18T07:09:18.226",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814795,1718694558246,"fUST",-264.43433622,0.0001755,2,"2024-06-18T07:09:18.246",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814796,1718694558266,"fUST",-512.08982893,0.0001755,2,"2024-06-18T07:09:18.266",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814797,1718694558288,"fUST",-503.5812846,0.0001755,2,"2024-06-18T07:09:18.288",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814798,1718694558311,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.311",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814799,1718694558332,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.332",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814800,1718694558353,"fUST",-533.85332549,0.0001755,2,"2024-06-18T07:09:18.353",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814801,1718694558380,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.380",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814802,1718694558399,"fUST",-513.1830232,0.0001755,2,"2024-06-18T07:09:18.399",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814803,1718694558422,"fUST",-931.81,0.0001755,2,"2024-06-18T07:09:18.422",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814804,1718694558444,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.444",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814805,1718694558465,"fUST",-517.06377294,0.0001755,2,"2024-06-18T07:09:18.465",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814806,1718694558488,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.488",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814807,1718694558510,"fUST",-515.88359151,0.0001755,2,"2024-06-18T07:09:18.510",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814808,1718694558532,"fUST",-709.26,0.0001755,2,"2024-06-18T07:09:18.532",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814809,1718694558554,"fUST",-516.06090766,0.0001755,2,"2024-06-18T07:09:18.554",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814810,1718694558575,"fUST",-504.28783111,0.0001755,2,"2024-06-18T07:09:18.575",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814811,1718694558598,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.598",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814812,1718694558621,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.621",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814813,1718694558647,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.647",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814814,1718694558669,"fUST",-514.76027233,0.0001755,2,"2024-06-18T07:09:18.669",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814815,1718694558693,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.693",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814816,1718694558718,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.718",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814817,1718694558744,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.744",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814818,1718694558766,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.766",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814819,1718694558789,"fUST",-365.61009984,0.0001755,2,"2024-06-18T07:09:18.789",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814820,1718694558813,"fUST",-503.27325695,0.0001755,2,"2024-06-18T07:09:18.813",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814821,1718694558834,"fUST",-546.36302664,0.0001755,2,"2024-06-18T07:09:18.834",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814822,1718694558859,"fUST",-500.0,0.0001755,2,"2024-06-18T07:09:18.859",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814823,1718694558884,"fUST",-21938.5648152,0.00017551,2,"2024-06-18T07:09:18.884",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814824,1718694558904,"fUST",-215.75449889,0.00017649,2,"2024-06-18T07:09:18.904",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814825,1718694558928,"fUST",-480.06140559,0.00017649,2,"2024-06-18T07:09:18.928",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814826,1718694558951,"fUST",-607.09,0.0001765,2,"2024-06-18T07:09:18.951",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814827,1718694558972,"fUST",-500.0,0.0001765,2,"2024-06-18T07:09:18.972",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814828,1718694558993,"fUST",-500.0,0.0001765,2,"2024-06-18T07:09:18.993",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814829,1718694559015,"fUST",-500.0,0.0001765,2,"2024-06-18T07:09:19.015",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814830,1718694559038,"fUST",-500.0,0.0001765,2,"2024-06-18T07:09:19.038",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814831,1718694559060,"fUST",-500.0,0.0001765,2,"2024-06-18T07:09:19.060",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814832,1718694559083,"fUST",-182.9592721,0.0001765,2,"2024-06-18T07:09:19.083",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814833,1718694559106,"fUST",-1285.99,0.00017808,2,"2024-06-18T07:09:19.106",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814834,1718694559130,"fUST",-500.0,0.00017808,2,"2024-06-18T07:09:19.130",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814835,1718694559150,"fUST",-500.0,0.00017808,2,"2024-06-18T07:09:19.150",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814836,1718694559172,"fUST",-500.0,0.00017808,2,"2024-06-18T07:09:19.172",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814837,1718694559193,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.193",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814838,1718694559215,"fUST",-499.88914862,0.00017824,2,"2024-06-18T07:09:19.215",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814839,1718694559294,"fUST",-0.11085138,0.00017824,2,"2024-06-18T07:09:19.294",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814840,1718694559315,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.315",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814841,1718694559338,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.338",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814842,1718694559358,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.358",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814843,1718694559385,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.385",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814844,1718694559405,"fUST",-454.10900524,0.00017824,2,"2024-06-18T07:09:19.405",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814845,1718694559426,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.426",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814846,1718694559449,"fUST",-931.81,0.00017824,2,"2024-06-18T07:09:19.449",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814847,1718694559474,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.474",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814848,1718694559496,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.496",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814849,1718694559518,"fUST",-709.26,0.00017824,2,"2024-06-18T07:09:19.518",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814850,1718694559633,"fUST",-527.76334794,0.00017824,2,"2024-06-18T07:09:19.633",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814851,1718694559654,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.654",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814852,1718694559676,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.676",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814853,1718694559699,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.699",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814854,1718694559721,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.721",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814855,1718694559743,"fUST",-500.0,0.00017824,2,"2024-06-18T07:09:19.743",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814856,1718694559766,"fUST",-607.09,0.00017924,2,"2024-06-18T07:09:19.766",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814857,1718694559787,"fUST",-500.0,0.00017924,2,"2024-06-18T07:09:19.787",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814858,1718694559810,"fUST",-500.0,0.00017924,2,"2024-06-18T07:09:19.810",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814859,1718694559833,"fUST",-500.0,0.00017924,2,"2024-06-18T07:09:19.833",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814860,1718694559854,"fUST",-500.0,0.00017924,2,"2024-06-18T07:09:19.854",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814861,1718694559875,"fUST",-587.0,0.0001796,2,"2024-06-18T07:09:19.875",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814862,1718694559899,"fUST",-1978.66669043,0.00017982,2,"2024-06-18T07:09:19.899",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814863,1718694559919,"fUST",-477.01771694,0.00018,2,"2024-06-18T07:09:19.919",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814864,1718694559942,"fUST",-500.0,0.00018077,2,"2024-06-18T07:09:19.942",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814865,1718694559964,"fUST",-523.9636853,0.00018078,2,"2024-06-18T07:09:19.964",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814866,1718694559985,"fUST",-658.02,0.00018078,2,"2024-06-18T07:09:19.985",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814867,1718694560008,"fUST",-500.0,0.00018078,2,"2024-06-18T07:09:20.008",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814868,1718694560030,"fUST",-500.0,0.00018078,2,"2024-06-18T07:09:20.030",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814869,1718694560054,"fUST",-500.0,0.00018078,2,"2024-06-18T07:09:20.054",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814870,1718694560081,"fUST",-500.0,0.00018078,2,"2024-06-18T07:09:20.081",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814871,1718694560105,"fUST",-511.71169258,0.00018078,2,"2024-06-18T07:09:20.105",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814872,1718694560130,"fUST",-182.73715378,0.00018078,2,"2024-06-18T07:09:20.130",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814873,1718694560150,"fUST",-500.0,0.00018078,2,"2024-06-18T07:09:20.150",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814874,1718694560169,"fUST",-514.63523139,0.00018078,2,"2024-06-18T07:09:20.169",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814875,1718694560190,"fUST",-532.22485229,0.00018078,2,"2024-06-18T07:09:20.190",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814876,1718694560212,"fUST",-579.328431,0.00018078,2,"2024-06-18T07:09:20.212",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814877,1718694560232,"fUST",-599.95494438,0.00018078,2,"2024-06-18T07:09:20.232",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814878,1718694560252,"fUST",-515.73780056,0.00018078,2,"2024-06-18T07:09:20.252",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814879,1718694560275,"fUST",-500.0,0.00018078,2,"2024-06-18T07:09:20.275",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814880,1718694560300,"fUST",-508.64284254,0.00018078,2,"2024-06-18T07:09:20.300",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814881,1718694560323,"fUST",-510.08017713,0.00018078,2,"2024-06-18T07:09:20.323",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814882,1718694560346,"fUST",-510.47625315,0.00018078,2,"2024-06-18T07:09:20.346",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814883,1718694560367,"fUST",-518.18852241,0.00018078,2,"2024-06-18T07:09:20.367",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814884,1718694560394,"fUST",-505.78297005,0.00018078,2,"2024-06-18T07:09:20.394",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814885,1718694560414,"fUST",-504.3499308,0.00018078,2,"2024-06-18T07:09:20.414",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814886,1718694560435,"fUST",-509.02244815,0.00018078,2,"2024-06-18T07:09:20.435",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814887,1718694560457,"fUST",-511.82272909,0.00018078,2,"2024-06-18T07:09:20.457",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814888,1718694560479,"fUST",-505.75310296,0.00018078,2,"2024-06-18T07:09:20.479",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814889,1718694560501,"fUST",-500.0,0.00018078,2,"2024-06-18T07:09:20.501",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814890,1718694560523,"fUST",-500.0,0.00018078,2,"2024-06-18T07:09:20.523",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814891,1718694560545,"fUST",-505.61067137,0.00018078,2,"2024-06-18T07:09:20.545",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814892,1718694560568,"fUST",-408.66311224,0.00018078,2,"2024-06-18T07:09:20.568",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814893,1718694560590,"fUST",-500.0,0.00018078,2,"2024-06-18T07:09:20.590",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814894,1718694560612,"fUST",-250.0,0.00018078,2,"2024-06-18T07:09:20.612",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814895,1718694560643,"fUST",-1285.99,0.00018082,2,"2024-06-18T07:09:20.643",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814896,1718694560666,"fUST",-500.0,0.00018082,2,"2024-06-18T07:09:20.666",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814897,1718694560689,"fUST",-500.0,0.00018082,2,"2024-06-18T07:09:20.689",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814898,1718694560712,"fUST",-500.0,0.00018082,2,"2024-06-18T07:09:20.712",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814899,1718694560735,"fUST",-181.79417017,0.00018098,2,"2024-06-18T07:09:20.735",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814900,1718694560758,"fUST",-543.95045421,0.00018098,2,"2024-06-18T07:09:20.758",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814901,1718694560782,"fUST",-500.0,0.00018098,2,"2024-06-18T07:09:20.782",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814902,1718694560805,"fUST",-500.0,0.00018098,2,"2024-06-18T07:09:20.805",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814903,1718694560827,"fUST",-629.91922635,0.00018098,2,"2024-06-18T07:09:20.827",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814904,1718694560849,"fUST",-516.25205956,0.00018098,2,"2024-06-18T07:09:20.849",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814905,1718694560875,"fUST",-500.0,0.00018098,2,"2024-06-18T07:09:20.875",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814906,1718694560919,"fUST",-931.81,0.00018098,2,"2024-06-18T07:09:20.919",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814907,1718694560950,"fUST",-500.0,0.00018098,2,"2024-06-18T07:09:20.950",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814908,1718694560976,"fUST",-500.0,0.00018098,2,"2024-06-18T07:09:20.976",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814909,1718694561006,"fUST",-709.26,0.00018098,2,"2024-06-18T07:09:21.006",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814910,1718694561033,"fUST",-500.0,0.00018098,2,"2024-06-18T07:09:21.033",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814911,1718694561063,"fUST",-500.0,0.00018098,2,"2024-06-18T07:09:21.063",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814912,1718694561089,"fUST",-500.0,0.00018098,2,"2024-06-18T07:09:21.089",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814913,1718694561119,"fUST",-375.9453375,0.00018098,2,"2024-06-18T07:09:21.119",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814914,1718694561153,"fUST",-500.0,0.00018098,2,"2024-06-18T07:09:21.153",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814915,1718694561181,"fUST",-607.09,0.00018198,2,"2024-06-18T07:09:21.181",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814916,1718694561206,"fUST",-500.0,0.00018198,2,"2024-06-18T07:09:21.206",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814917,1718694561235,"fUST",-500.0,0.00018198,2,"2024-06-18T07:09:21.235",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814918,1718694561262,"fUST",-500.0,0.00018198,2,"2024-06-18T07:09:21.262",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814919,1718694561286,"fUST",-500.0,0.00018198,2,"2024-06-18T07:09:21.286",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814920,1718694561314,"fUST",-160.0,0.00018247,2,"2024-06-18T07:09:21.314",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814921,1718694561342,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.342",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814922,1718694561368,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.368",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814923,1718694561400,"fUST",-160.42669482,0.00018277,2,"2024-06-18T07:09:21.400",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814924,1718694561427,"fUST",-534.787168,0.00018277,2,"2024-06-18T07:09:21.427",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814925,1718694561454,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.454",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814926,1718694561477,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.477",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814927,1718694561500,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.500",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814928,1718694561525,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.525",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814929,1718694561551,"fUST",-516.30894866,0.00018277,2,"2024-06-18T07:09:21.551",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814930,1718694561575,"fUST",-236.79562357,0.00018277,2,"2024-06-18T07:09:21.575",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814931,1718694561600,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.600",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814932,1718694561627,"fUST",-434.58893241,0.00018277,2,"2024-06-18T07:09:21.627",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814933,1718694561655,"fUST",-532.15182494,0.00018277,2,"2024-06-18T07:09:21.655",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814934,1718694561682,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.682",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814935,1718694561705,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.705",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814936,1718694561729,"fUST",-517.84018721,0.00018277,2,"2024-06-18T07:09:21.729",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814937,1718694561753,"fUST",-508.45709867,0.00018277,2,"2024-06-18T07:09:21.753",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814938,1718694561778,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.778",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814939,1718694561802,"fUST",-500.0,0.00018277,2,"2024-06-18T07:09:21.802",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814940,1718694561827,"fUST",-314.78871061,0.00018277,2,"2024-06-18T07:09:21.827",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814941,1718694561851,"fUST",-514.91235558,0.00018277,2,"2024-06-18T07:09:21.851",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814942,1718694561876,"fUST",-156.20561686,0.00018279,2,"2024-06-18T07:09:21.876",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814943,1718694561905,"fUST",-500.0,0.00018279,2,"2024-06-18T07:09:21.905",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814944,1718694561930,"fUST",-463.66807264,0.00018279,2,"2024-06-18T07:09:21.930",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814945,1718694561954,"fUST",-500.0,0.00018279,2,"2024-06-18T07:09:21.954",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814946,1718694561979,"fUST",-521.50614288,0.00018279,2,"2024-06-18T07:09:21.979",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814947,1718694562004,"fUST",-620.97151314,0.00018279,2,"2024-06-18T07:09:22.004",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814948,1718694562037,"fUST",-500.0,0.00018279,2,"2024-06-18T07:09:22.037",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814949,1718694562071,"fUST",-658.02,0.00018352,2,"2024-06-18T07:09:22.071",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814950,1718694562101,"fUST",-525.24970262,0.00018352,2,"2024-06-18T07:09:22.101",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814951,1718694562132,"fUST",-510.86343299,0.00018352,2,"2024-06-18T07:09:22.132",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814952,1718694562160,"fUST",-500.0,0.00018352,2,"2024-06-18T07:09:22.160",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814953,1718694562187,"fUST",-507.80571919,0.00018352,2,"2024-06-18T07:09:22.187",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814954,1718694562213,"fUST",-197.22372329,0.00018352,2,"2024-06-18T07:09:22.213",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814955,1718694562239,"fUST",-500.0,0.00018352,2,"2024-06-18T07:09:22.239",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814956,1718694562266,"fUST",-250.0,0.00018352,2,"2024-06-18T07:09:22.266",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814957,1718694562296,"fUST",-1285.99,0.00018356,2,"2024-06-18T07:09:22.296",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814958,1718694563965,"fUST",-500.0,0.00018356,2,"2024-06-18T07:09:23.965",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814959,1718694563988,"fUST",-500.0,0.00018356,2,"2024-06-18T07:09:23.988",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814960,1718694564011,"fUST",-500.0,0.00018372,2,"2024-06-18T07:09:24.011",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814961,1718694564034,"fUST",-435.10529194,0.00018372,2,"2024-06-18T07:09:24.034",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814962,1718694585571,"fUST",-440.32879995,0.0001755,2,"2024-06-18T07:09:45.571",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814963,1718694609278,"fUST",500.0,0.00016438,2,"2024-06-18T07:10:09.278",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814964,1718694609559,"fUST",500.0,0.00016712,2,"2024-06-18T07:10:09.559",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814965,1718694609820,"fUST",500.0,0.00016986,2,"2024-06-18T07:10:09.820",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814966,1718694613700,"fUST",500.0,0.00016438,2,"2024-06-18T07:10:13.700",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814967,1718694613965,"fUST",500.0,0.00016712,2,"2024-06-18T07:10:13.965",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329814968,1718694614274,"fUST",500.0,0.00016986,2,"2024-06-18T07:10:14.274",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815027,1718694632985,"fUST",-1985.85162039,0.00017259,2,"2024-06-18T07:10:32.985",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815029,1718694632995,"fUST",-500.0,0.0001726,2,"2024-06-18T07:10:32.995",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815031,1718694633005,"fUST",-59.67120005,0.0001755,2,"2024-06-18T07:10:33.005",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815033,1718694633014,"fUST",-552.03,0.0001755,2,"2024-06-18T07:10:33.014",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815035,1718694633023,"fUST",-624.02,0.0001755,2,"2024-06-18T07:10:33.023",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815037,1718694633033,"fUST",-500.0,0.0001755,2,"2024-06-18T07:10:33.033",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815039,1718694633042,"fUST",-500.0,0.0001755,2,"2024-06-18T07:10:33.042",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815041,1718694633051,"fUST",-500.0,0.0001755,2,"2024-06-18T07:10:33.051",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815043,1718694633060,"fUST",-500.0,0.0001765,2,"2024-06-18T07:10:33.060",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815045,1718694633069,"fUST",-500.0,0.00017824,2,"2024-06-18T07:10:33.069",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815047,1718694633078,"fUST",-552.03,0.00017824,2,"2024-06-18T07:10:33.078",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815049,1718694633087,"fUST",-624.02,0.00017824,2,"2024-06-18T07:10:33.087",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815051,1718694633096,"fUST",-500.0,0.00017824,2,"2024-06-18T07:10:33.096",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815053,1718694633105,"fUST",-500.0,0.00017824,2,"2024-06-18T07:10:33.105",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815055,1718694633114,"fUST",-500.0,0.00018098,2,"2024-06-18T07:10:33.114",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815057,1718694633124,"fUST",-552.03,0.00018098,2,"2024-06-18T07:10:33.124",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815059,1718694633133,"fUST",-624.02,0.00018098,2,"2024-06-18T07:10:33.133",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815061,1718694633142,"fUST",-500.0,0.00018098,2,"2024-06-18T07:10:33.142",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815063,1718694633153,"fUST",-500.0,0.00018098,2,"2024-06-18T07:10:33.153",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815065,1718694633163,"fUST",-500.0,0.00018278,2,"2024-06-18T07:10:33.163",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815067,1718694633172,"fUST",-511.47321226,0.00018369,2,"2024-06-18T07:10:33.172",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815069,1718694633181,"fUST",-155.54229581,0.0001837,2,"2024-06-18T07:10:33.181",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815070,1718694633191,"fUST",-275.88537646,0.0001837,2,"2024-06-18T07:10:33.191",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815073,1718694633201,"fUST",-1250.00735395,0.00018371,2,"2024-06-18T07:10:33.201",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815075,1718694633213,"fUST",-1415.2473184,0.00018371,2,"2024-06-18T07:10:33.213",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815077,1718694633223,"fUST",-64.89470806,0.00018372,2,"2024-06-18T07:10:33.223",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815079,1718694633233,"fUST",-931.81,0.00018372,2,"2024-06-18T07:10:33.233",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815081,1718694633242,"fUST",-500.0,0.00018372,2,"2024-06-18T07:10:33.242",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815083,1718694633251,"fUST",-500.0,0.00018372,2,"2024-06-18T07:10:33.251",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815085,1718694633260,"fUST",-709.26,0.00018372,2,"2024-06-18T07:10:33.260",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815087,1718694633269,"fUST",-500.0,0.00018372,2,"2024-06-18T07:10:33.269",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815089,1718694633278,"fUST",-500.0,0.00018372,2,"2024-06-18T07:10:33.278",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815091,1718694633288,"fUST",-500.0,0.00018372,2,"2024-06-18T07:10:33.288",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815093,1718694633297,"fUST",-500.0,0.00018372,2,"2024-06-18T07:10:33.297",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815095,1718694633308,"fUST",-500.0,0.00018372,2,"2024-06-18T07:10:33.308",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815097,1718694633322,"fUST",-552.03,0.00018372,2,"2024-06-18T07:10:33.322",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815099,1718694633331,"fUST",-624.02,0.00018372,2,"2024-06-18T07:10:33.331",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815101,1718694633341,"fUST",-500.0,0.00018372,2,"2024-06-18T07:10:33.341",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815103,1718694633351,"fUST",-500.0,0.00018372,2,"2024-06-18T07:10:33.351",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815105,1718694633360,"fUST",-235.47580128,0.00018453,2,"2024-06-18T07:10:33.360",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815107,1718694633370,"fUST",-500.0,0.00018471,2,"2024-06-18T07:10:33.370",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815109,1718694633379,"fUST",-500.0,0.00018472,2,"2024-06-18T07:10:33.379",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815111,1718694633391,"fUST",-500.0,0.00018472,2,"2024-06-18T07:10:33.391",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815113,1718694633401,"fUST",-252.32606607,0.0001853,2,"2024-06-18T07:10:33.401",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815115,1718694633410,"fUST",-500.0,0.00018551,2,"2024-06-18T07:10:33.410",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815117,1718694633420,"fUST",-500.0,0.00018551,2,"2024-06-18T07:10:33.420",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815119,1718694633429,"fUST",-500.0,0.00018551,2,"2024-06-18T07:10:33.429",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815121,1718694633439,"fUST",-500.0,0.00018551,2,"2024-06-18T07:10:33.439",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815123,1718694633450,"fUST",-500.0,0.00018551,2,"2024-06-18T07:10:33.450",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815125,1718694633459,"fUST",-500.0,0.00018551,2,"2024-06-18T07:10:33.459",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815126,1718694633470,"fUST",-500.0,0.00018551,2,"2024-06-18T07:10:33.470",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815128,1718694633480,"fUST",-41.85097681,0.00018551,2,"2024-06-18T07:10:33.480",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815130,1718694633703,"fUST",-458.14902319,0.00018551,2,"2024-06-18T07:10:33.703",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815131,1718694633713,"fUST",-41.85097681,0.00018553,2,"2024-06-18T07:10:33.713",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815132,1718694633724,"fUST",-458.14902319,0.00018553,2,"2024-06-18T07:10:33.724",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815133,1718694633733,"fUST",-368.50819058,0.00018553,2,"2024-06-18T07:10:33.733",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815134,1718694633745,"fUST",-131.49180942,0.00018553,2,"2024-06-18T07:10:33.745",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815135,1718694633755,"fUST",-500.0,0.00018553,2,"2024-06-18T07:10:33.755",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815136,1718694633764,"fUST",-500.0,0.00018626,2,"2024-06-18T07:10:33.764",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815137,1718694633773,"fUST",-500.0,0.00018626,2,"2024-06-18T07:10:33.773",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815138,1718694633782,"fUST",-250.0,0.00018626,2,"2024-06-18T07:10:33.782",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815139,1718694633792,"fUST",-1285.99,0.0001863,2,"2024-06-18T07:10:33.792",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815140,1718694633802,"fUST",-500.0,0.0001863,2,"2024-06-18T07:10:33.802",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815141,1718694633811,"fUST",-500.0,0.0001863,2,"2024-06-18T07:10:33.811",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815142,1718694633820,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.820",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815143,1718694633829,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.829",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815144,1718694633839,"fUST",-931.81,0.00018646,2,"2024-06-18T07:10:33.839",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815145,1718694633849,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.849",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815146,1718694633858,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.858",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815147,1718694633867,"fUST",-709.26,0.00018646,2,"2024-06-18T07:10:33.867",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815148,1718694633876,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.876",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815149,1718694633885,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.885",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815150,1718694633895,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.895",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815151,1718694633904,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.904",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815152,1718694633914,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.914",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815153,1718694633923,"fUST",-552.03,0.00018646,2,"2024-06-18T07:10:33.923",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815154,1718694633932,"fUST",-624.02,0.00018646,2,"2024-06-18T07:10:33.932",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815155,1718694633942,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.942",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815156,1718694633951,"fUST",-500.0,0.00018646,2,"2024-06-18T07:10:33.951",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815157,1718694633962,"fUST",-500.0,0.00018746,2,"2024-06-18T07:10:33.962",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815158,1718694633971,"fUST",-500.0,0.00018746,2,"2024-06-18T07:10:33.971",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815159,1718694633981,"fUST",-1978.66669043,0.00018804,2,"2024-06-18T07:10:33.981",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815160,1718694633991,"fUST",-500.0,0.00018825,2,"2024-06-18T07:10:33.991",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815161,1718694634002,"fUST",-500.0,0.00018825,2,"2024-06-18T07:10:34.002",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815162,1718694634012,"fUST",-500.0,0.00018825,2,"2024-06-18T07:10:34.012",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815163,1718694634022,"fUST",-500.0,0.00018825,2,"2024-06-18T07:10:34.022",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815164,1718694634031,"fUST",-500.0,0.00018825,2,"2024-06-18T07:10:34.031",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815165,1718694634041,"fUST",-500.0,0.00018825,2,"2024-06-18T07:10:34.041",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815166,1718694634050,"fUST",-500.0,0.00018825,2,"2024-06-18T07:10:34.050",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815167,1718694634060,"fUST",-223.57317193,0.00018825,2,"2024-06-18T07:10:34.060",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815168,1718694634069,"fUST",-500.0,0.00018827,2,"2024-06-18T07:10:34.069",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815169,1718694634079,"fUST",-504.75893786,0.00018827,2,"2024-06-18T07:10:34.079",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815170,1718694634089,"fUST",-500.0,0.00018827,2,"2024-06-18T07:10:34.089",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815171,1718694634098,"fUST",-500.0,0.00018896,2,"2024-06-18T07:10:34.098",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815172,1718694634108,"fUST",-2644.3650935,0.00018897,2,"2024-06-18T07:10:34.108",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815173,1718694634118,"fUST",-190.77916704,0.00018897,2,"2024-06-18T07:10:34.118",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815174,1718694634128,"fUST",-1356.29031401,0.00018897,2,"2024-06-18T07:10:34.128",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815175,1718694634138,"fUST",-312.29306091,0.00018897,2,"2024-06-18T07:10:34.138",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815176,1718694634147,"fUST",-341.82435039,0.00018897,2,"2024-06-18T07:10:34.147",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815177,1718694634157,"fUST",-1085.41337356,0.00018897,2,"2024-06-18T07:10:34.157",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815178,1718694634166,"fUST",-282.45177482,0.00018897,2,"2024-06-18T07:10:34.166",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815179,1718694634176,"fUST",-287.95947797,0.00018898,2,"2024-06-18T07:10:34.176",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815180,1718694634186,"fUST",-156.41530944,0.00018898,2,"2024-06-18T07:10:34.186",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815181,1718694634197,"fUST",-193.21341165,0.00018898,2,"2024-06-18T07:10:34.197",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815182,1718694634208,"fUST",-500.0,0.00018898,2,"2024-06-18T07:10:34.208",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815183,1718694634218,"fUST",-500.0,0.00018898,2,"2024-06-18T07:10:34.218",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815184,1718694634228,"fUST",-500.0,0.00018898,2,"2024-06-18T07:10:34.228",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815185,1718694634237,"fUST",-44938.73567715,0.00018899,2,"2024-06-18T07:10:34.237",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815186,1718694634248,"fUST",-500.0,0.000189,2,"2024-06-18T07:10:34.248",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815187,1718694634258,"fUST",-378.16661189,0.000189,2,"2024-06-18T07:10:34.258",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815188,1718694634268,"fUST",-250.0,0.000189,2,"2024-06-18T07:10:34.268",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815189,1718694634278,"fUST",-2551.67957977,0.000189,2,"2024-06-18T07:10:34.278",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815190,1718694634287,"fUST",-1285.99,0.00018904,2,"2024-06-18T07:10:34.287",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815191,1718694634296,"fUST",-500.0,0.00018904,2,"2024-06-18T07:10:34.296",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815192,1718694634306,"fUST",-500.0,0.00018904,2,"2024-06-18T07:10:34.306",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815193,1718694634321,"fUST",-500.0,0.0001892,2,"2024-06-18T07:10:34.321",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815194,1718694634330,"fUST",-500.0,0.0001892,2,"2024-06-18T07:10:34.330",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815195,1718694634340,"fUST",-931.81,0.0001892,2,"2024-06-18T07:10:34.340",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815196,1718694634349,"fUST",-500.0,0.0001892,2,"2024-06-18T07:10:34.349",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815197,1718694634359,"fUST",-500.0,0.0001892,2,"2024-06-18T07:10:34.359",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815198,1718694634368,"fUST",-709.26,0.0001892,2,"2024-06-18T07:10:34.368",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815199,1718694634378,"fUST",-500.0,0.0001892,2,"2024-06-18T07:10:34.378",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815200,1718694634388,"fUST",-539.33448091,0.0001892,2,"2024-06-18T07:10:34.388",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815201,1718694634399,"fUST",-500.0,0.0001892,2,"2024-06-18T07:10:34.399",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815202,1718694634409,"fUST",-500.0,0.0001892,2,"2024-06-18T07:10:34.409",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815203,1718694634419,"fUST",-417.21426194,0.0001892,2,"2024-06-18T07:10:34.419",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815204,1718694634428,"fUST",-552.03,0.0001892,2,"2024-06-18T07:10:34.428",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815205,1718694634438,"fUST",-624.02,0.0001892,2,"2024-06-18T07:10:34.438",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815206,1718694634566,"fUST",-500.0,0.0001892,2,"2024-06-18T07:10:34.566",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815207,1718694634577,"fUST",-500.0,0.0001892,2,"2024-06-18T07:10:34.577",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815208,1718694634596,"fUST",-500.0,0.0001902,2,"2024-06-18T07:10:34.596",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815209,1718694634608,"fUST",-504.17240577,0.0001902,2,"2024-06-18T07:10:34.608",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815210,1718694634619,"fUST",-172.52007797,0.00019099,2,"2024-06-18T07:10:34.619",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815211,1718694634631,"fUST",-500.0,0.00019099,2,"2024-06-18T07:10:34.631",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815212,1718694634642,"fUST",-500.0,0.00019099,2,"2024-06-18T07:10:34.642",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815213,1718694634652,"fUST",-500.0,0.00019099,2,"2024-06-18T07:10:34.652",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815214,1718694634662,"fUST",-500.0,0.00019099,2,"2024-06-18T07:10:34.662",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815215,1718694634672,"fUST",-500.0,0.00019099,2,"2024-06-18T07:10:34.672",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815216,1718694634681,"fUST",-500.0,0.00019101,2,"2024-06-18T07:10:34.681",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815217,1718694634692,"fUST",-5271.96670823,0.00019171,2,"2024-06-18T07:10:34.692",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815218,1718694634702,"fUST",-500.0,0.00019174,2,"2024-06-18T07:10:34.702",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815219,1718694634712,"fUST",-250.0,0.00019174,2,"2024-06-18T07:10:34.712",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815220,1718694634721,"fUST",-1285.99,0.00019178,2,"2024-06-18T07:10:34.721",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815221,1718694634731,"fUST",-500.0,0.00019178,2,"2024-06-18T07:10:34.731",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815222,1718694634740,"fUST",-931.81,0.00019194,2,"2024-06-18T07:10:34.740",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815223,1718694634750,"fUST",-500.0,0.00019194,2,"2024-06-18T07:10:34.750",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815224,1718694634760,"fUST",-500.0,0.00019194,2,"2024-06-18T07:10:34.760",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815225,1718694634769,"fUST",-709.26,0.00019194,2,"2024-06-18T07:10:34.769",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815226,1718694634779,"fUST",-500.0,0.00019194,2,"2024-06-18T07:10:34.779",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815227,1718694634789,"fUST",-500.0,0.00019194,2,"2024-06-18T07:10:34.789",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815228,1718694634798,"fUST",-500.0,0.00019194,2,"2024-06-18T07:10:34.798",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815229,1718694634807,"fUST",-552.03,0.00019194,2,"2024-06-18T07:10:34.807",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815230,1718694634817,"fUST",-624.02,0.00019194,2,"2024-06-18T07:10:34.817",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815231,1718694634826,"fUST",-500.0,0.00019194,2,"2024-06-18T07:10:34.826",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815232,1718694634836,"fUST",-500.0,0.00019194,2,"2024-06-18T07:10:34.836",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815233,1718694634846,"fUST",-500.0,0.00019294,2,"2024-06-18T07:10:34.846",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815234,1718694634855,"fUST",-500.0,0.00019372,2,"2024-06-18T07:10:34.855",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815235,1718694634865,"fUST",-500.0,0.00019373,2,"2024-06-18T07:10:34.865",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815236,1718694634874,"fUST",-500.0,0.00019373,2,"2024-06-18T07:10:34.874",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815237,1718694634883,"fUST",-500.0,0.00019373,2,"2024-06-18T07:10:34.883",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815238,1718694634892,"fUST",-500.0,0.00019373,2,"2024-06-18T07:10:34.892",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815239,1718694634902,"fUST",-500.0,0.00019373,2,"2024-06-18T07:10:34.902",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815240,1718694634913,"fUST",-500.0,0.00019374,2,"2024-06-18T07:10:34.913",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815241,1718694634923,"fUST",-500.0,0.00019375,2,"2024-06-18T07:10:34.923",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815242,1718694634933,"fUST",-418.7405539,0.00019448,2,"2024-06-18T07:10:34.933",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815243,1718694634943,"fUST",-250.0,0.00019448,2,"2024-06-18T07:10:34.943",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815244,1718694634954,"fUST",-1285.99,0.00019452,2,"2024-06-18T07:10:34.954",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815245,1718694634965,"fUST",-500.0,0.00019452,2,"2024-06-18T07:10:34.965",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815246,1718694634975,"fUST",-931.81,0.00019468,2,"2024-06-18T07:10:34.975",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815247,1718694634984,"fUST",-500.0,0.00019468,2,"2024-06-18T07:10:34.984",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815248,1718694634994,"fUST",-500.0,0.00019468,2,"2024-06-18T07:10:34.994",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815249,1718694635003,"fUST",-709.26,0.00019468,2,"2024-06-18T07:10:35.003",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815250,1718694635012,"fUST",-500.0,0.00019468,2,"2024-06-18T07:10:35.012",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815251,1718694635022,"fUST",-500.0,0.00019468,2,"2024-06-18T07:10:35.022",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815252,1718694635031,"fUST",-552.03,0.00019468,2,"2024-06-18T07:10:35.031",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815253,1718694635040,"fUST",-624.02,0.00019468,2,"2024-06-18T07:10:35.040",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815254,1718694635050,"fUST",-383.16,0.00019468,2,"2024-06-18T07:10:35.050",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815255,1718694635059,"fUST",-500.0,0.00019468,2,"2024-06-18T07:10:35.059",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815256,1718694635068,"fUST",-500.0,0.00019568,2,"2024-06-18T07:10:35.068",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815257,1718694635077,"fUST",-1978.66669043,0.00019626,2,"2024-06-18T07:10:35.077",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815258,1718694635087,"fUST",-500.0,0.00019647,2,"2024-06-18T07:10:35.087",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815259,1718694635096,"fUST",-500.0,0.00019647,2,"2024-06-18T07:10:35.096",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815260,1718694635105,"fUST",-500.0,0.00019647,2,"2024-06-18T07:10:35.105",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815261,1718694635115,"fUST",-500.0,0.00019647,2,"2024-06-18T07:10:35.115",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815262,1718694635124,"fUST",-516.52066563,0.00019647,2,"2024-06-18T07:10:35.124",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815263,1718694635134,"fUST",-281.366842,0.00019649,2,"2024-06-18T07:10:35.134",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815264,1718694635143,"fUST",-1285.99,0.00019726,2,"2024-06-18T07:10:35.143",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815265,1718694635153,"fUST",-500.0,0.00019726,2,"2024-06-18T07:10:35.153",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815266,1718694635162,"fUST",-931.81,0.00019742,2,"2024-06-18T07:10:35.162",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815267,1718694635171,"fUST",-500.0,0.00019742,2,"2024-06-18T07:10:35.171",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815268,1718694635180,"fUST",-500.0,0.00019742,2,"2024-06-18T07:10:35.180",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815269,1718694635189,"fUST",-709.26,0.00019742,2,"2024-06-18T07:10:35.189",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815270,1718694635199,"fUST",-500.0,0.00019742,2,"2024-06-18T07:10:35.199",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815271,1718694635209,"fUST",-500.0,0.00019742,2,"2024-06-18T07:10:35.209",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815272,1718694635218,"fUST",-552.03,0.00019742,2,"2024-06-18T07:10:35.218",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815273,1718694635228,"fUST",-624.02,0.00019742,2,"2024-06-18T07:10:35.228",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815274,1718694635238,"fUST",-500.0,0.00019742,2,"2024-06-18T07:10:35.238",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815275,1718694635247,"fUST",-293.3,0.00019814,2,"2024-06-18T07:10:35.247",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815276,1718694635257,"fUST",-500.0,0.00019842,2,"2024-06-18T07:10:35.257",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815277,1718694635266,"fUST",-500.0,0.00019921,2,"2024-06-18T07:10:35.266",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815278,1718694635275,"fUST",-363.29263784,0.0002,2,"2024-06-18T07:10:35.275",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815279,1718694635284,"fUST",-297.09552081,0.0002,2,"2024-06-18T07:10:35.284",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815280,1718694635294,"fUST",-239.397701,0.0002,2,"2024-06-18T07:10:35.294",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815281,1718694635304,"fUST",-1285.99,0.0002,2,"2024-06-18T07:10:35.304",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815282,1718694635316,"fUST",-581.72,0.0002,2,"2024-06-18T07:10:35.316",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815283,1718694635330,"fUST",-931.81,0.00020016,2,"2024-06-18T07:10:35.330",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815284,1718694635339,"fUST",-500.0,0.00020016,2,"2024-06-18T07:10:35.339",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815285,1718694635349,"fUST",-709.26,0.00020016,2,"2024-06-18T07:10:35.349",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815286,1718694635359,"fUST",-500.0,0.00020016,2,"2024-06-18T07:10:35.359",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815287,1718694635368,"fUST",-552.03,0.00020016,2,"2024-06-18T07:10:35.368",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815288,1718694635378,"fUST",-624.02,0.00020016,2,"2024-06-18T07:10:35.378",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815289,1718694635387,"fUST",-500.0,0.00020016,2,"2024-06-18T07:10:35.387",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815290,1718694635399,"fUST",-500.0,0.00020116,2,"2024-06-18T07:10:35.399",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815291,1718694635410,"fUST",-500.0,0.00020195,2,"2024-06-18T07:10:35.410",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815292,1718694635419,"fUST",-1285.99,0.00020273,2,"2024-06-18T07:10:35.419",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815293,1718694635429,"fUST",-931.81,0.0002029,2,"2024-06-18T07:10:35.429",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815294,1718694635439,"fUST",-500.0,0.0002029,2,"2024-06-18T07:10:35.439",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815295,1718694635449,"fUST",-709.26,0.0002029,2,"2024-06-18T07:10:35.449",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815296,1718694635459,"fUST",-500.0,0.0002029,2,"2024-06-18T07:10:35.459",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815297,1718694635469,"fUST",-552.03,0.0002029,2,"2024-06-18T07:10:35.469",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815298,1718694635479,"fUST",-624.02,0.0002029,2,"2024-06-18T07:10:35.479",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815299,1718694635488,"fUST",-500.0,0.0002029,2,"2024-06-18T07:10:35.488",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815300,1718694635498,"fUST",-500.0,0.00020389,2,"2024-06-18T07:10:35.498",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815301,1718694635507,"fUST",-500.0,0.0002039,2,"2024-06-18T07:10:35.507",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815302,1718694635516,"fUST",-268.34,0.00020469,2,"2024-06-18T07:10:35.516",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815303,1718694635526,"fUST",-293.3,0.000205,2,"2024-06-18T07:10:35.526",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815304,1718694635535,"fUST",-1285.99,0.00020547,2,"2024-06-18T07:10:35.535",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815305,1718694635545,"fUST",-292.8069666,0.00020548,2,"2024-06-18T07:10:35.545",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815306,1718694635554,"fUST",-931.81,0.00020564,2,"2024-06-18T07:10:35.554",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815307,1718694635564,"fUST",-500.0,0.00020564,2,"2024-06-18T07:10:35.564",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815308,1718694635574,"fUST",-709.26,0.00020564,2,"2024-06-18T07:10:35.574",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815309,1718694635583,"fUST",-500.0,0.00020564,2,"2024-06-18T07:10:35.583",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815310,1718694635593,"fUST",-552.03,0.00020564,2,"2024-06-18T07:10:35.593",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815311,1718694635602,"fUST",-624.02,0.00020564,2,"2024-06-18T07:10:35.602",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815312,1718694635612,"fUST",-500.0,0.00020564,2,"2024-06-18T07:10:35.612",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815313,1718694635621,"fUST",-500.0,0.00020664,2,"2024-06-18T07:10:35.621",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815314,1718694635632,"fUST",-1285.99,0.00020821,2,"2024-06-18T07:10:35.632",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815315,1718694635642,"fUST",-931.81,0.00020838,2,"2024-06-18T07:10:35.642",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815316,1718694635651,"fUST",-500.0,0.00020838,2,"2024-06-18T07:10:35.651",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815317,1718694635660,"fUST",-709.26,0.00020838,2,"2024-06-18T07:10:35.660",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815318,1718694635670,"fUST",-500.0,0.00020838,2,"2024-06-18T07:10:35.670",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815319,1718694635680,"fUST",-552.03,0.00020838,2,"2024-06-18T07:10:35.680",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815320,1718694635689,"fUST",-624.02,0.00020838,2,"2024-06-18T07:10:35.689",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815321,1718694635701,"fUST",-500.0,0.00020838,2,"2024-06-18T07:10:35.701",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815322,1718694635710,"fUST",-500.0,0.00020938,2,"2024-06-18T07:10:35.710",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815323,1718694635719,"fUST",-1000.0,0.00021,21,"2024-06-18T07:10:35.719",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815324,1718694635729,"fUST",-1285.99,0.00021095,2,"2024-06-18T07:10:35.729",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815325,1718694635738,"fUST",-1751.0,0.00021099,2,"2024-06-18T07:10:35.738",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815326,1718694635747,"fUST",-931.81,0.00021112,2,"2024-06-18T07:10:35.747",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815327,1718694635756,"fUST",-500.0,0.00021112,2,"2024-06-18T07:10:35.756",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815328,1718694635766,"fUST",-709.26,0.00021112,2,"2024-06-18T07:10:35.766",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815329,1718694635775,"fUST",-500.0,0.00021112,2,"2024-06-18T07:10:35.775",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815330,1718694635784,"fUST",-552.03,0.00021112,2,"2024-06-18T07:10:35.784",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815331,1718694635793,"fUST",-624.02,0.00021112,2,"2024-06-18T07:10:35.793",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815332,1718694635803,"fUST",-500.0,0.00021112,2,"2024-06-18T07:10:35.803",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815333,1718694635812,"fUST",-153.0,0.00021123,2,"2024-06-18T07:10:35.812",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815334,1718694635822,"fUST",-247.0,0.0002114,6,"2024-06-18T07:10:35.822",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815335,1718694635832,"fUST",-293.3,0.00021186,3,"2024-06-18T07:10:35.832",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815336,1718694635842,"fUST",-500.0,0.00021212,2,"2024-06-18T07:10:35.842",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815337,1718694635853,"fUST",-150.135,0.0002132,2,"2024-06-18T07:10:35.853",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815338,1718694635863,"fUST",-502.732,0.0002132,2,"2024-06-18T07:10:35.863",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815339,1718694635873,"fUST",-1285.99,0.00021369,2,"2024-06-18T07:10:35.873",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815340,1718694635884,"fUST",-931.81,0.00021386,2,"2024-06-18T07:10:35.884",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815341,1718694635894,"fUST",-500.0,0.00021386,2,"2024-06-18T07:10:35.894",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815342,1718694635903,"fUST",-709.26,0.00021386,2,"2024-06-18T07:10:35.903",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815343,1718694635914,"fUST",-500.0,0.00021386,2,"2024-06-18T07:10:35.914",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815344,1718694635923,"fUST",-552.03,0.00021386,2,"2024-06-18T07:10:35.923",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815345,1718694635934,"fUST",-624.02,0.00021386,2,"2024-06-18T07:10:35.934",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815346,1718694635945,"fUST",-589.92,0.00021386,2,"2024-06-18T07:10:35.945",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815347,1718694635955,"fUST",-500.0,0.00021486,2,"2024-06-18T07:10:35.955",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815348,1718694635964,"fUST",-306.0000001,0.00021534,2,"2024-06-18T07:10:35.964",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815349,1718694635973,"fUST",-306.0,0.00021534,2,"2024-06-18T07:10:35.973",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815350,1718694635984,"fUST",-292.5693121,0.00021534,2,"2024-06-18T07:10:35.984",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815351,1718694635993,"fUST",-153.0,0.00021534,2,"2024-06-18T07:10:35.993",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815352,1718694636002,"fUST",-205.5620548,0.00021534,2,"2024-06-18T07:10:36.002",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815353,1718694636011,"fUST",-205.5620548,0.00021534,2,"2024-06-18T07:10:36.011",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815354,1718694636020,"fUST",-204.8772104,0.00021534,2,"2024-06-18T07:10:36.020",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815355,1718694636030,"fUST",-1285.99,0.00021643,2,"2024-06-18T07:10:36.030",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815356,1718694636039,"fUST",-323.89315278,0.0002166,15,"2024-06-18T07:10:36.039",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815357,1718694636048,"fUST",-931.81,0.0002166,2,"2024-06-18T07:10:36.048",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815358,1718694636058,"fUST",-203.02,0.0002166,2,"2024-06-18T07:10:36.058",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815359,1718694636068,"fUST",-709.26,0.0002166,2,"2024-06-18T07:10:36.068",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815360,1718694636078,"fUST",-500.0,0.0002166,2,"2024-06-18T07:10:36.078",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815361,1718694636087,"fUST",-552.03,0.0002166,2,"2024-06-18T07:10:36.087",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815362,1718694636097,"fUST",-624.02,0.0002166,2,"2024-06-18T07:10:36.097",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815363,1718694636106,"fUST",-155.30650626,0.00021727,2,"2024-06-18T07:10:36.106",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815364,1718694636117,"fUST",-297.56749499,0.00021727,2,"2024-06-18T07:10:36.117",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815365,1718694636127,"fUST",-775.00623425,0.00021727,2,"2024-06-18T07:10:36.127",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815366,1718694636136,"fUST",-191.71976263,0.00021727,2,"2024-06-18T07:10:36.136",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815367,1718694636147,"fUST",-164.92434478,0.00021727,2,"2024-06-18T07:10:36.147",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815368,1718694636157,"fUST",-948.21053722,0.00021727,2,"2024-06-18T07:10:36.157",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815369,1718694636166,"fUST",-155.48016401,0.00021727,2,"2024-06-18T07:10:36.166",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815370,1718694636176,"fUST",-155.57841438,0.00021728,2,"2024-06-18T07:10:36.176",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815371,1718694636186,"fUST",-258.24708957,0.00021728,2,"2024-06-18T07:10:36.186",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815372,1718694636197,"fUST",-500.0,0.0002176,2,"2024-06-18T07:10:36.197",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815373,1718694636206,"fUST",-500.0,0.00021798,2,"2024-06-18T07:10:36.206",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815374,1718694636215,"fUST",-293.3,0.00021871,3,"2024-06-18T07:10:36.215",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815375,1718694636224,"fUST",-500.0,0.00021895,2,"2024-06-18T07:10:36.224",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815376,1718694636233,"fUST",-320.98612459,0.00021896,13,"2024-06-18T07:10:36.233",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815377,1718694636242,"fUST",-74037.02122431,0.00021896,3,"2024-06-18T07:10:36.242",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815378,1718694636252,"fUST",-500.0,0.00021898,2,"2024-06-18T07:10:36.252",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815379,1718694636261,"fUST",-1729.99,0.00021899,2,"2024-06-18T07:10:36.261",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815380,1718694636270,"fUST",-160.0,0.000219,2,"2024-06-18T07:10:36.270",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815381,1718694636280,"fUST",-200.0,0.00021917,2,"2024-06-18T07:10:36.280",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815382,1718694636289,"fUST",-200.0,0.00021917,2,"2024-06-18T07:10:36.289",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815383,1718694636298,"fUST",-1285.99,0.00021917,2,"2024-06-18T07:10:36.298",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815384,1718694636307,"fUST",-166.666666,0.00021918,2,"2024-06-18T07:10:36.307",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815385,1718694636323,"fUST",-931.81,0.00021934,2,"2024-06-18T07:10:36.323",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815386,1718694636332,"fUST",-709.26,0.00021934,2,"2024-06-18T07:10:36.332",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815387,1718694636341,"fUST",-500.1,0.00021934,2,"2024-06-18T07:10:36.341",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815388,1718694636350,"fUST",-552.03,0.00021934,2,"2024-06-18T07:10:36.350",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815389,1718694636360,"fUST",-624.02,0.00021934,2,"2024-06-18T07:10:36.360",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815390,1718694636369,"fUST",-500.0,0.00021995,2,"2024-06-18T07:10:36.369",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815391,1718694636379,"fUST",-1996.30250777,0.00021996,2,"2024-06-18T07:10:36.379",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815392,1718694636390,"fUST",-157.76839384,0.00021996,2,"2024-06-18T07:10:36.390",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815393,1718694636400,"fUST",-42129.39403351,0.00021996,2,"2024-06-18T07:10:36.400",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815394,1718694636410,"fUST",-252.36203016,0.00021996,2,"2024-06-18T07:10:36.410",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815395,1718694636419,"fUST",-253.91683289,0.00021996,2,"2024-06-18T07:10:36.419",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815396,1718694636429,"fUST",-586.72189482,0.00021996,2,"2024-06-18T07:10:36.429",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815397,1718694636438,"fUST",-156.01307962,0.00021996,2,"2024-06-18T07:10:36.438",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815398,1718694636448,"fUST",-157.6653815,0.00021996,2,"2024-06-18T07:10:36.448",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815399,1718694636458,"fUST",-705.77184118,0.00021996,2,"2024-06-18T07:10:36.458",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815400,1718694636467,"fUST",-276.48691942,0.00021996,2,"2024-06-18T07:10:36.467",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815401,1718694636477,"fUST",-156.41788401,0.00021996,2,"2024-06-18T07:10:36.477",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815402,1718694636487,"fUST",-351.67522007,0.00021996,2,"2024-06-18T07:10:36.487",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815403,1718694636496,"fUST",-236.21354409,0.00021996,2,"2024-06-18T07:10:36.496",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815404,1718694636506,"fUST",-1692.33793104,0.00021996,2,"2024-06-18T07:10:36.506",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815405,1718694636515,"fUST",-155.51183525,0.00021996,2,"2024-06-18T07:10:36.515",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815406,1718694636524,"fUST",-157.1043193,0.00021996,2,"2024-06-18T07:10:36.524",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815407,1718694636534,"fUST",-1020.68693728,0.00021998,2,"2024-06-18T07:10:36.534",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815408,1718694636544,"fUST",-500.0,0.00021999,2,"2024-06-18T07:10:36.544",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815409,1718694636552,"fUST",-500.0,0.00021999,2,"2024-06-18T07:10:36.552",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815410,1718694636562,"fUST",-500.0,0.00021999,2,"2024-06-18T07:10:36.562",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815411,1718694636571,"fUST",-500.0,0.00021999,2,"2024-06-18T07:10:36.571",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815412,1718694636581,"fUST",-500.0,0.00021999,2,"2024-06-18T07:10:36.581",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815413,1718694636590,"fUST",-2659.69882648,0.00022,2,"2024-06-18T07:10:36.590",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815414,1718694636599,"fUST",-394.53105267,0.00022,2,"2024-06-18T07:10:36.599",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815415,1718694636608,"fUST",-188275.07317586,0.00022,7,"2024-06-18T07:10:36.608",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815416,1718694636618,"fUST",-525.0,0.00022,2,"2024-06-18T07:10:36.618",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815417,1718694636627,"fUST",-500.0,0.00022034,2,"2024-06-18T07:10:36.627",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815418,1718694636636,"fUST",-585.2894804,0.00022082,2,"2024-06-18T07:10:36.636",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815419,1718694636646,"fUST",-317.9904952,0.00022082,2,"2024-06-18T07:10:36.646",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815420,1718694636655,"fUST",-1729.99,0.00022173,2,"2024-06-18T07:10:36.655",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815421,1718694636664,"fUST",-1285.99,0.00022191,2,"2024-06-18T07:10:36.664",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815422,1718694636674,"fUST",-525.0,0.00022192,2,"2024-06-18T07:10:36.674",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815423,1718694636683,"fUST",-931.81,0.00022208,2,"2024-06-18T07:10:36.683",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815424,1718694636692,"fUST",-709.26,0.00022208,2,"2024-06-18T07:10:36.692",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815425,1718694636704,"fUST",-552.03,0.00022208,2,"2024-06-18T07:10:36.704",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815426,1718694636715,"fUST",-624.02,0.00022208,2,"2024-06-18T07:10:36.715",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815427,1718694636724,"fUST",-991.74893601,0.00022273,2,"2024-06-18T07:10:36.724",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815428,1718694636734,"fUST",-168.376649,0.00022297,2,"2024-06-18T07:10:36.734",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815429,1718694636744,"fUST",-165.459909,0.00022297,2,"2024-06-18T07:10:36.744",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815430,1718694636753,"fUST",-165.459908,0.00022297,2,"2024-06-18T07:10:36.753",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815431,1718694636762,"fUST",-168.376648,0.00022297,2,"2024-06-18T07:10:36.762",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815432,1718694636772,"fUST",-500.0,0.00022308,2,"2024-06-18T07:10:36.772",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815433,1718694636782,"fUST",-5600.0,0.000224,6,"2024-06-18T07:10:36.782",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815434,1718694636793,"fUST",-166.666666,0.00022431,2,"2024-06-18T07:10:36.793",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815435,1718694636802,"fUST",-1729.99,0.00022447,2,"2024-06-18T07:10:36.802",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815436,1718694636812,"fUST",-1285.99,0.00022465,2,"2024-06-18T07:10:36.812",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815437,1718694636822,"fUST",-525.0,0.00022466,2,"2024-06-18T07:10:36.822",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815438,1718694636831,"fUST",-931.81,0.00022482,2,"2024-06-18T07:10:36.831",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815439,1718694636840,"fUST",-709.26,0.00022482,2,"2024-06-18T07:10:36.840",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815440,1718694636850,"fUST",-552.03,0.00022482,2,"2024-06-18T07:10:36.850",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815441,1718694636859,"fUST",-624.02,0.00022482,2,"2024-06-18T07:10:36.859",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815442,1718694636869,"fUST",-500.0,0.00022549,2,"2024-06-18T07:10:36.869",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815443,1718694636879,"fUST",-6755.06835235,0.0002255,2,"2024-06-18T07:10:36.879",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815444,1718694636888,"fUST",-293.3,0.00022557,4,"2024-06-18T07:10:36.888",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815445,1718694636899,"fUST",-151.0,0.00022557,4,"2024-06-18T07:10:36.899",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815446,1718694636909,"fUST",-500.0,0.00022582,2,"2024-06-18T07:10:36.909",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815447,1718694636918,"fUST",-329.7798381,0.0002263,2,"2024-06-18T07:10:36.918",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815448,1718694636928,"fUST",-410.4987418,0.0002263,2,"2024-06-18T07:10:36.928",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815449,1718694636937,"fUST",-1729.99,0.00022721,2,"2024-06-18T07:10:36.937",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815450,1718694636953,"fUST",-1286.11546407,0.00022739,2,"2024-06-18T07:10:36.953",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815451,1718694636963,"fUST",-525.0,0.0002274,2,"2024-06-18T07:10:36.963",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815452,1718694636972,"fUST",-931.81,0.00022756,2,"2024-06-18T07:10:36.972",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815453,1718694636981,"fUST",-709.26,0.00022756,2,"2024-06-18T07:10:36.981",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815454,1718694636990,"fUST",-552.03,0.00022756,2,"2024-06-18T07:10:36.990",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815455,1718694637000,"fUST",-624.02,0.00022756,2,"2024-06-18T07:10:37.000",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815456,1718694637009,"fUST",-500.0,0.00022856,2,"2024-06-18T07:10:37.009",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815457,1718694637019,"fUST",-5000.0,0.00022897,2,"2024-06-18T07:10:37.019",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815458,1718694637028,"fUST",-153.5866902,0.00022904,2,"2024-06-18T07:10:37.028",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815459,1718694637037,"fUST",-166.666666,0.00022944,2,"2024-06-18T07:10:37.037",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815460,1718694637046,"fUST",-1729.99,0.00022995,2,"2024-06-18T07:10:37.046",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815461,1718694637055,"fUST",-401.69670114,0.00023,2,"2024-06-18T07:10:37.055",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815467,1718694638651,"fUST",-213.6043201,0.00023,2,"2024-06-18T07:10:38.651",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815468,1718694638661,"fUST",-1000.0,0.00023,23,"2024-06-18T07:10:38.661",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815470,1718694638670,"fUST",-525.0,0.00023014,2,"2024-06-18T07:10:38.670",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815472,1718694638680,"fUST",-525.0,0.00023014,2,"2024-06-18T07:10:38.680",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815474,1718694638689,"fUST",-931.81,0.0002303,2,"2024-06-18T07:10:38.689",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815475,1718694638702,"fUST",-709.26,0.0002303,2,"2024-06-18T07:10:38.702",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815476,1718694638712,"fUST",-552.03,0.0002303,2,"2024-06-18T07:10:38.712",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815477,1718694638722,"fUST",-624.02,0.0002303,2,"2024-06-18T07:10:38.722",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815478,1718694638732,"fUST",-377.58744431,0.00023071,2,"2024-06-18T07:10:38.732",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815479,1718694638741,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.741",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815480,1718694638751,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.751",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815481,1718694638760,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.760",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815482,1718694638770,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.770",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815483,1718694638780,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.780",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815484,1718694638790,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.790",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815485,1718694638800,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.800",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815486,1718694638810,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.810",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815487,1718694638819,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.819",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815488,1718694638829,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.829",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815489,1718694638839,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.839",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815490,1718694638849,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.849",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815491,1718694638858,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.858",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815492,1718694638868,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.868",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815493,1718694638877,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.877",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815494,1718694638888,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.888",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815495,1718694638898,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.898",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815496,1718694638907,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.907",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815497,1718694638918,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.918",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815498,1718694638927,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.927",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815499,1718694638937,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.937",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815500,1718694638948,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.948",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815501,1718694638957,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.957",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815502,1718694638966,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.966",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815503,1718694638975,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.975",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815504,1718694638984,"fUST",-175.0,0.00023078,2,"2024-06-18T07:10:38.984",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815505,1718694638995,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:38.995",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815506,1718694639004,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.004",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815507,1718694639014,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.014",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815508,1718694639023,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.023",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815509,1718694639033,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.033",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815510,1718694639042,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.042",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815511,1718694639052,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.052",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815512,1718694639062,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.062",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815513,1718694639071,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.071",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815514,1718694639080,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.080",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815515,1718694639090,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.090",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815516,1718694639099,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.099",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815517,1718694639109,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.109",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815518,1718694639119,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.119",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815519,1718694639129,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.129",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815520,1718694639139,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.139",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815521,1718694639149,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.149",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815522,1718694639160,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.160",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815523,1718694639170,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.170",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815524,1718694639180,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.180",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815525,1718694639190,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.190",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815526,1718694639202,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.202",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815527,1718694639212,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.212",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815528,1718694639222,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.222",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815529,1718694639232,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.232",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815530,1718694639242,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.242",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815531,1718694639252,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.252",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815532,1718694639262,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.262",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815533,1718694639272,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.272",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815534,1718694639281,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.281",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815535,1718694639292,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.292",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815536,1718694639301,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.301",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815537,1718694639312,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.312",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815538,1718694639322,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.322",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815539,1718694639335,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.335",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815540,1718694639345,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.345",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815541,1718694639355,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.355",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815542,1718694639364,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.364",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815543,1718694639374,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.374",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815544,1718694639384,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.384",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815545,1718694639393,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.393",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815546,1718694639404,"fUST",-175.0,0.00023098,2,"2024-06-18T07:10:39.404",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815547,1718694639413,"fUST",-500.0,0.000231,2,"2024-06-18T07:10:39.413",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815548,1718694639424,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.424",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815549,1718694639434,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.434",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815550,1718694639443,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.443",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815551,1718694639454,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.454",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815552,1718694639463,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.463",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815553,1718694639472,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.472",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815554,1718694639481,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.481",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815555,1718694639491,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.491",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815556,1718694639502,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.502",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815557,1718694639512,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.512",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815558,1718694639522,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.522",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815559,1718694639532,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.532",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815560,1718694639542,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.542",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815561,1718694639551,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.551",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815562,1718694639561,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.561",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815563,1718694639572,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.572",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815564,1718694639582,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.582",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815565,1718694639591,"fUST",-153.0,0.00023101,2,"2024-06-18T07:10:39.591",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815566,1718694639600,"fUST",-153.0,0.00023123,2,"2024-06-18T07:10:39.600",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815567,1718694639610,"fUST",-500.0,0.0002313,2,"2024-06-18T07:10:39.610",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815568,1718694639620,"fUST",-293.3,0.00023242,4,"2024-06-18T07:10:39.620",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815569,1718694639629,"fUST",-151.0,0.00023242,4,"2024-06-18T07:10:39.629",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815570,1718694639639,"fUST",-1729.99,0.00023269,2,"2024-06-18T07:10:39.639",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815571,1718694639649,"fUST",-687.09650614,0.00023303,2,"2024-06-18T07:10:39.649",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815572,1718694639658,"fUST",-931.81,0.00023304,2,"2024-06-18T07:10:39.658",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815573,1718694639668,"fUST",-709.26,0.00023304,2,"2024-06-18T07:10:39.668",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815574,1718694639677,"fUST",-552.03,0.00023304,2,"2024-06-18T07:10:39.677",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815575,1718694639687,"fUST",-624.02,0.00023304,2,"2024-06-18T07:10:39.687",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815576,1718694639698,"fUST",-638.5874468,0.00023387,2,"2024-06-18T07:10:39.698",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815577,1718694639707,"fUST",-500.0,0.00023404,2,"2024-06-18T07:10:39.707",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815578,1718694639716,"fUST",-168.376649,0.00023412,2,"2024-06-18T07:10:39.716",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815579,1718694639725,"fUST",-165.459909,0.00023412,2,"2024-06-18T07:10:39.725",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815580,1718694639735,"fUST",-165.459908,0.00023412,2,"2024-06-18T07:10:39.735",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815581,1718694639745,"fUST",-168.376648,0.00023412,2,"2024-06-18T07:10:39.745",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815582,1718694639754,"fUST",-166.666666,0.00023456,2,"2024-06-18T07:10:39.754",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815583,1718694639764,"fUST",-306.8260083,0.00023466,2,"2024-06-18T07:10:39.764",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815584,1718694639773,"fUST",-1729.99,0.00023543,2,"2024-06-18T07:10:39.773",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815585,1718694639782,"fUST",-366.51772481,0.00023578,2,"2024-06-18T07:10:39.782",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815586,1718694639796,"fUST",-565.29227519,0.00023578,2,"2024-06-18T07:10:39.796",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815587,1718694639805,"fUST",-709.26,0.00023578,2,"2024-06-18T07:10:39.805",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815588,1718694639815,"fUST",-96.85654227,0.00023578,2,"2024-06-18T07:10:39.815",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815603,1718694641219,"fUST",500.0,0.00016438,2,"2024-06-18T07:10:41.219",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815605,1718694641508,"fUST",500.0,0.00016712,2,"2024-06-18T07:10:41.508",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329815606,1718694641784,"fUST",500.0,0.00016986,2,"2024-06-18T07:10:41.784",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329816744,1718694656383,"fUST",500.0,0.00016438,2,"2024-06-18T07:10:56.383",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329816939,1718694658427,"fUST",500.0,0.00016438,2,"2024-06-18T07:10:58.427",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817001,1718694659039,"fUST",431.86631614,0.00016712,2,"2024-06-18T07:10:59.039",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817580,1718694666252,"fUST",251.71538981,0.00016438,2,"2024-06-18T07:11:06.252",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817583,1718694666274,"fUST",248.28461019,0.00016438,2,"2024-06-18T07:11:06.274",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817695,1718694668287,"fUST",500.0,0.00016438,2,"2024-06-18T07:11:08.287",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817696,1718694671989,"fUST",500.0,0.00016438,2,"2024-06-18T07:11:11.989",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817697,1718694674738,"fUST",500.0,0.00016438,2,"2024-06-18T07:11:14.738",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817698,1718694715921,"fUST",500.0,0.00016438,2,"2024-06-18T07:11:55.921",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817700,1718694986418,"fUST",657.57,0.00010959,2,"2024-06-18T07:16:26.418",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817701,1718695103953,"fUST",2036.0,0.00025999,60,"2024-06-18T07:18:23.953",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817702,1718695270950,"fUST",154.82968734,9.999e-05,7,"2024-06-18T07:21:10.950",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817706,1718695634126,"fUST",-7428.489477,0.00015642,2,"2024-06-18T07:27:14.126",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817707,1718695634147,"fUST",-1374.07519413,0.00016338,2,"2024-06-18T07:27:14.147",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817708,1718695634170,"fUST",-300.0,0.00016433,2,"2024-06-18T07:27:14.170",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817709,1718695634193,"fUST",-300.0,0.00016434,2,"2024-06-18T07:27:14.193",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817710,1718695634216,"fUST",-1063.96349954,0.00016435,2,"2024-06-18T07:27:14.216",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817711,1718695634237,"fUST",-9694.78330639,0.00016437,2,"2024-06-18T07:27:14.237",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817712,1718695641112,"fUST",-963.55636779,0.00016437,2,"2024-06-18T07:27:21.112",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817713,1718695645147,"fUST",-7288.83261929,0.00016437,2,"2024-06-18T07:27:25.147",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817721,1718695745122,"fUST",-190.41727371,0.00015542,2,"2024-06-18T07:29:05.122",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817722,1718695745143,"fUST",-300.0,0.00016436,2,"2024-06-18T07:29:05.143",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817723,1718695745164,"fUST",-8530.09892645,0.00016437,2,"2024-06-18T07:29:05.164",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817724,1718695757119,"fUST",-33164.28431427,0.00016437,2,"2024-06-18T07:29:17.119",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817725,1718695757140,"fUST",-224.29586719,0.00016438,2,"2024-06-18T07:29:17.140",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817726,1718695757161,"fUST",-500.0,0.00016438,2,"2024-06-18T07:29:17.161",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817727,1718695757182,"fUST",-562.62,0.00016438,2,"2024-06-18T07:29:17.182",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817728,1718695757203,"fUST",-500.0,0.00016438,2,"2024-06-18T07:29:17.203",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817729,1718695757223,"fUST",-500.0,0.00016438,2,"2024-06-18T07:29:17.223",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817730,1718695757251,"fUST",-213.83205145,0.00016709,7,"2024-06-18T07:29:17.251",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817731,1718695757270,"fUST",-310.01395126,0.0001671,2,"2024-06-18T07:29:17.270",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817732,1718695757290,"fUST",-500.0,0.0001671,2,"2024-06-18T07:29:17.290",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817733,1718695757313,"fUST",-500.0,0.0001671,2,"2024-06-18T07:29:17.313",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817734,1718695757335,"fUST",-500.0,0.0001671,2,"2024-06-18T07:29:17.335",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817735,1718695757356,"fUST",-500.0,0.0001671,2,"2024-06-18T07:29:17.356",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817736,1718695757378,"fUST",-500.0,0.0001671,2,"2024-06-18T07:29:17.378",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817737,1718695757399,"fUST",-500.0,0.0001671,2,"2024-06-18T07:29:17.399",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817738,1718695757419,"fUST",-291.67261929,0.0001671,2,"2024-06-18T07:29:17.419",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817739,1718695757439,"fUST",-556.62381865,0.0001671,2,"2024-06-18T07:29:17.439",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817740,1718695757460,"fUST",-500.0,0.00016712,2,"2024-06-18T07:29:17.460",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817741,1718695757482,"fUST",-236.38660562,0.00016984,2,"2024-06-18T07:29:17.482",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817742,1718695757505,"fUST",-500.0,0.00016984,2,"2024-06-18T07:29:17.505",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817743,1718695757528,"fUST",-500.0,0.00016984,2,"2024-06-18T07:29:17.528",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817744,1718695757550,"fUST",-170.11083652,0.00016984,2,"2024-06-18T07:29:17.550",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817745,1718695758132,"fUST",-349.70916348,0.00016984,2,"2024-06-18T07:29:18.132",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817746,1718695758155,"fUST",-500.0,0.00016984,2,"2024-06-18T07:29:18.155",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817747,1718695758175,"fUST",-500.0,0.00017255,2,"2024-06-18T07:29:18.175",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817748,1718695758195,"fUST",-500.0,0.00017255,2,"2024-06-18T07:29:18.195",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817749,1718695758216,"fUST",-504.127253,0.00017255,2,"2024-06-18T07:29:18.216",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817750,1718695758238,"fUST",-500.0,0.00017255,2,"2024-06-18T07:29:18.238",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817751,1718695758260,"fUST",-500.0,0.00017255,2,"2024-06-18T07:29:18.260",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817752,1718695758281,"fUST",-500.0,0.00017255,2,"2024-06-18T07:29:18.281",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817753,1718695758302,"fUST",-175.68117429,0.00017257,2,"2024-06-18T07:29:18.302",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817754,1718695758322,"fUST",-500.0,0.00017257,2,"2024-06-18T07:29:18.322",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817755,1718695758343,"fUST",-477.37646819,0.00017257,2,"2024-06-18T07:29:18.343",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817756,1718695758364,"fUST",-508.54201282,0.00017257,2,"2024-06-18T07:29:18.364",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817757,1718695758385,"fUST",-502.50033471,0.00017257,2,"2024-06-18T07:29:18.385",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817758,1718695758406,"fUST",-524.81764678,0.00017257,2,"2024-06-18T07:29:18.406",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817759,1718695758427,"fUST",-508.32555283,0.00017257,2,"2024-06-18T07:29:18.427",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817760,1718695758449,"fUST",-504.31800779,0.00017257,2,"2024-06-18T07:29:18.449",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817761,1718695758470,"fUST",-202.1814263,0.00017257,2,"2024-06-18T07:29:18.470",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817762,1718695758491,"fUST",-416.99106157,0.00017257,2,"2024-06-18T07:29:18.491",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817763,1718695758871,"fUST",220.78530782,0.00016338,2,"2024-06-18T07:29:18.871",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817764,1718695769119,"fUST",-500.0,0.0001671,2,"2024-06-18T07:29:29.119",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817765,1718695769142,"fUST",-500.0,0.00016984,2,"2024-06-18T07:29:29.142",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817766,1718695785433,"fUST",500.0,0.0001671,2,"2024-06-18T07:29:45.433",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817767,1718695785748,"fUST",500.0,0.00016984,2,"2024-06-18T07:29:45.748",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817768,1718695802412,"fUST",500.0,0.0001671,2,"2024-06-18T07:30:02.412",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817769,1718695802787,"fUST",380.6,0.00016984,2,"2024-06-18T07:30:02.787",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817770,1718695804965,"fUST",410.8724203,0.00016438,2,"2024-06-18T07:30:04.965",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817786,1718695832745,"fUST",-500.0,0.0001671,2,"2024-06-18T07:30:32.745",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817787,1718695832756,"fUST",-119.4,0.00016984,2,"2024-06-18T07:30:32.756",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817788,1718695832766,"fUST",-16.39487883,0.00016984,2,"2024-06-18T07:30:32.766",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817789,1718695832777,"fUST",-483.60512117,0.00016984,2,"2024-06-18T07:30:32.777",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817790,1718695832787,"fUST",-274.52778567,0.00017255,2,"2024-06-18T07:30:32.787",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817791,1718695832798,"fUST",-87.3961977,0.00017257,2,"2024-06-18T07:30:32.798",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817792,1718695832807,"fUST",-500.0,0.00017257,2,"2024-06-18T07:30:32.807",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817793,1718695832817,"fUST",-254.78746215,0.00017257,2,"2024-06-18T07:30:32.817",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817817,1718695833055,"fUST",-249.33119383,0.00017257,2,"2024-06-18T07:30:33.055",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817822,1718695833067,"fUST",-300.0,0.00017257,2,"2024-06-18T07:30:33.067",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817826,1718695833077,"fUST",-458.55854738,0.00017258,2,"2024-06-18T07:30:33.077",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817830,1718695833089,"fUST",-41.44145262,0.00017258,2,"2024-06-18T07:30:33.089",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817833,1718695833098,"fUST",-500.0,0.00017258,2,"2024-06-18T07:30:33.098",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817836,1718695833108,"fUST",-500.0,0.00017258,2,"2024-06-18T07:30:33.108",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817839,1718695833118,"fUST",-311.26062175,0.00017258,2,"2024-06-18T07:30:33.118",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817841,1718695833129,"fUST",-188.73937825,0.00017258,2,"2024-06-18T07:30:33.129",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817843,1718695833138,"fUST",-500.0,0.00017258,2,"2024-06-18T07:30:33.138",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817846,1718695833148,"fUST",-500.0,0.00017258,2,"2024-06-18T07:30:33.148",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817849,1718695833159,"fUST",-723.18687922,0.00017342,2,"2024-06-18T07:30:33.159",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817851,1718695833169,"fUST",-282.79394345,0.00017342,2,"2024-06-18T07:30:33.169",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817853,1718695833178,"fUST",-500.0,0.00017343,2,"2024-06-18T07:30:33.178",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817854,1718695833188,"fUST",-500.0,0.00017344,2,"2024-06-18T07:30:33.188",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817857,1718695833198,"fUST",-10283.10191621,0.00017344,2,"2024-06-18T07:30:33.198",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329817861,1718695833233,"fUST",500.0,0.00016438,2,"2024-06-18T07:30:33.233",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818330,1718695841456,"fUST",-638.39656223,0.0001671,2,"2024-06-18T07:30:41.456",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818332,1718695841466,"fUST",-500.0,0.0001671,2,"2024-06-18T07:30:41.466",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818334,1718695841475,"fUST",-500.0,0.00016712,2,"2024-06-18T07:30:41.475",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818336,1718695841484,"fUST",-36.39715425,0.00016984,2,"2024-06-18T07:30:41.484",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818547,1718695844699,"fUST",-463.60284575,0.00016984,2,"2024-06-18T07:30:44.699",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818549,1718695844708,"fUST",-500.0,0.00016986,2,"2024-06-18T07:30:44.708",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818551,1718695844717,"fUST",-1340.57,0.00017257,2,"2024-06-18T07:30:44.717",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818553,1718695844729,"fUST",-500.0,0.00017258,2,"2024-06-18T07:30:44.729",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818555,1718695844738,"fUST",-500.0,0.0001726,2,"2024-06-18T07:30:44.738",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818557,1718695844747,"fUST",-3582.52280988,0.00017344,2,"2024-06-18T07:30:44.747",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818559,1718695844756,"fUST",-17777.82467227,0.00017345,2,"2024-06-18T07:30:44.756",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818561,1718695844767,"fUST",-500.0,0.00017529,2,"2024-06-18T07:30:44.767",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818563,1718695844776,"fUST",-520.57234889,0.00017529,2,"2024-06-18T07:30:44.776",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818565,1718695844786,"fUST",-500.0,0.00017531,2,"2024-06-18T07:30:44.786",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818568,1718695844795,"fUST",-1340.57,0.00017531,2,"2024-06-18T07:30:44.795",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818570,1718695844804,"fUST",-500.0,0.00017532,2,"2024-06-18T07:30:44.804",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818571,1718695844815,"fUST",-500.0,0.00017532,2,"2024-06-18T07:30:44.815",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818573,1718695844824,"fUST",-500.0,0.00017532,2,"2024-06-18T07:30:44.824",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818575,1718695844833,"fUST",-500.0,0.00017532,2,"2024-06-18T07:30:44.833",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818577,1718695844843,"fUST",-500.0,0.00017532,2,"2024-06-18T07:30:44.843",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818579,1718695844852,"fUST",-500.0,0.00017532,2,"2024-06-18T07:30:44.852",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818581,1718695844861,"fUST",-500.0,0.00017532,2,"2024-06-18T07:30:44.861",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818582,1718695844870,"fUST",-500.0,0.00017534,2,"2024-06-18T07:30:44.870",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818583,1718695844879,"fUST",-500.0,0.0001755,2,"2024-06-18T07:30:44.879",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818584,1718695844888,"fUST",-502.1643755,0.0001755,2,"2024-06-18T07:30:44.888",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818585,1718695844897,"fUST",-503.36338985,0.0001755,2,"2024-06-18T07:30:44.897",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818586,1718695844906,"fUST",-313.89081301,0.0001755,2,"2024-06-18T07:30:44.906",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818587,1718695844915,"fUST",-502.46715849,0.0001755,2,"2024-06-18T07:30:44.915",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818588,1718695844923,"fUST",-500.0,0.0001755,2,"2024-06-18T07:30:44.923",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818589,1718695844932,"fUST",-500.0,0.00017805,2,"2024-06-18T07:30:44.932",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818590,1718695844941,"fUST",-1340.57,0.00017805,2,"2024-06-18T07:30:44.941",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818591,1718695844950,"fUST",-500.0,0.00017806,2,"2024-06-18T07:30:44.950",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818592,1718695844958,"fUST",-500.0,0.00017806,2,"2024-06-18T07:30:44.958",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818593,1718695844967,"fUST",-526.42423468,0.00017806,2,"2024-06-18T07:30:44.967",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818594,1718695844977,"fUST",-500.0,0.00017806,2,"2024-06-18T07:30:44.977",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818595,1718695844986,"fUST",-500.0,0.00017806,2,"2024-06-18T07:30:44.986",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818596,1718695844995,"fUST",-500.0,0.00017806,2,"2024-06-18T07:30:44.995",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818597,1718695845004,"fUST",-500.0,0.00017808,2,"2024-06-18T07:30:45.004",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818598,1718695845015,"fUST",-639.06166197,0.00017824,2,"2024-06-18T07:30:45.015",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818599,1718695845024,"fUST",-248.23,0.00018079,2,"2024-06-18T07:30:45.024",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818600,1718695845033,"fUST",-1340.57,0.00018079,2,"2024-06-18T07:30:45.033",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818602,1718695845042,"fUST",-500.0,0.0001808,2,"2024-06-18T07:30:45.042",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818603,1718695845052,"fUST",-157.1145729,0.0001808,2,"2024-06-18T07:30:45.052",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818605,1718695845062,"fUST",-500.0,0.0001808,2,"2024-06-18T07:30:45.062",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818607,1718695845071,"fUST",-209.90748795,0.0001808,2,"2024-06-18T07:30:45.071",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818609,1718695845081,"fUST",-500.0,0.0001808,2,"2024-06-18T07:30:45.081",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818611,1718695845090,"fUST",-500.0,0.00018082,2,"2024-06-18T07:30:45.090",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818613,1718695845099,"fUST",-675.36565053,0.00018195,2,"2024-06-18T07:30:45.099",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818615,1718695845108,"fUST",-1780.8525826,0.00018196,2,"2024-06-18T07:30:45.108",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818617,1718695845118,"fUST",-1340.57,0.00018353,2,"2024-06-18T07:30:45.118",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818619,1718695845127,"fUST",-500.0,0.00018354,2,"2024-06-18T07:30:45.127",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818621,1718695845136,"fUST",-500.0,0.00018354,2,"2024-06-18T07:30:45.136",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818623,1718695845146,"fUST",-500.0,0.00018354,2,"2024-06-18T07:30:45.146",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818625,1718695845155,"fUST",-500.0,0.00018356,2,"2024-06-18T07:30:45.155",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818626,1718695845164,"fUST",-1340.57,0.00018627,2,"2024-06-18T07:30:45.164",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818627,1718695845173,"fUST",-500.0,0.00018628,2,"2024-06-18T07:30:45.173",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818628,1718695845183,"fUST",-500.0,0.00018628,2,"2024-06-18T07:30:45.183",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818629,1718695845192,"fUST",-500.0,0.00018628,2,"2024-06-18T07:30:45.192",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818630,1718695845202,"fUST",-500.0,0.00018629,2,"2024-06-18T07:30:45.202",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818631,1718695845211,"fUST",-500.0,0.0001863,2,"2024-06-18T07:30:45.211",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818632,1718695845220,"fUST",-1701.11971985,0.000189,2,"2024-06-18T07:30:45.220",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818633,1718695845229,"fUST",-1340.57,0.00018901,2,"2024-06-18T07:30:45.229",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818634,1718695845239,"fUST",-500.0,0.00018902,2,"2024-06-18T07:30:45.239",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818635,1718695845248,"fUST",-500.0,0.00018902,2,"2024-06-18T07:30:45.248",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818636,1718695845257,"fUST",-500.0,0.00018902,2,"2024-06-18T07:30:45.257",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818637,1718695845268,"fUST",-500.0,0.00018904,2,"2024-06-18T07:30:45.268",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818638,1718695845277,"fUST",-1340.57,0.00019175,2,"2024-06-18T07:30:45.277",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818639,1718695845287,"fUST",-500.0,0.00019176,2,"2024-06-18T07:30:45.287",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818640,1718695845296,"fUST",-500.0,0.00019176,2,"2024-06-18T07:30:45.296",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818641,1718695845305,"fUST",-500.0,0.00019176,2,"2024-06-18T07:30:45.305",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818642,1718695845314,"fUST",-500.0,0.00019178,2,"2024-06-18T07:30:45.314",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818643,1718695845324,"fUST",-160.395582,0.00019178,2,"2024-06-18T07:30:45.324",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818644,1718695845333,"fUST",-188.73599,0.00019178,2,"2024-06-18T07:30:45.333",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818645,1718695845342,"fUST",-159.9,0.00019311,2,"2024-06-18T07:30:45.342",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818646,1718695845351,"fUST",-1340.57,0.00019449,2,"2024-06-18T07:30:45.351",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818647,1718695845360,"fUST",-500.0,0.0001945,2,"2024-06-18T07:30:45.360",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818648,1718695845370,"fUST",-500.0,0.0001945,2,"2024-06-18T07:30:45.370",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818649,1718695845379,"fUST",-500.0,0.0001945,2,"2024-06-18T07:30:45.379",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818650,1718695845388,"fUST",-500.0,0.00019452,2,"2024-06-18T07:30:45.388",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818651,1718695845398,"fUST",-1340.57,0.00019723,2,"2024-06-18T07:30:45.398",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818652,1718695845407,"fUST",-500.0,0.00019724,2,"2024-06-18T07:30:45.407",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818653,1718695845416,"fUST",-500.0,0.00019724,2,"2024-06-18T07:30:45.416",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818654,1718695845425,"fUST",-500.0,0.00019724,2,"2024-06-18T07:30:45.425",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818655,1718695845435,"fUST",-500.0,0.00019726,2,"2024-06-18T07:30:45.435",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818656,1718695845444,"fUST",-159.9,0.0001998,2,"2024-06-18T07:30:45.444",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818658,1718695845454,"fUST",-1340.57,0.00019997,2,"2024-06-18T07:30:45.454",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818660,1718695845463,"fUST",-500.0,0.00019998,2,"2024-06-18T07:30:45.463",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818661,1718695845472,"fUST",-500.0,0.00019998,2,"2024-06-18T07:30:45.472",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818663,1718695845482,"fUST",-500.0,0.00019998,2,"2024-06-18T07:30:45.482",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818665,1718695845491,"fUST",-297.06048776,0.0002,2,"2024-06-18T07:30:45.491",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818667,1718695845500,"fUST",-1116.29745396,0.0002,2,"2024-06-18T07:30:45.500",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818669,1718695845510,"fUST",-435.0,0.0002,2,"2024-06-18T07:30:45.510",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818671,1718695845520,"fUST",-292.71417926,0.0002,2,"2024-06-18T07:30:45.520",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818674,1718695845531,"fUST",-811.4839974,0.0002,2,"2024-06-18T07:30:45.531",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818675,1718695845540,"fUST",-375.92354414,0.0002,2,"2024-06-18T07:30:45.540",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818677,1718695845550,"fUST",-1036.59431662,0.0002,2,"2024-06-18T07:30:45.550",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818933,1718695848679,"fUST",-3129.19830957,0.0002,2,"2024-06-18T07:30:48.679",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818935,1718695848689,"fUST",-500.0,0.0002,2,"2024-06-18T07:30:48.689",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818937,1718695848699,"fUST",-1340.57,0.00020271,2,"2024-06-18T07:30:48.699",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818938,1718695848708,"fUST",-500.0,0.00020272,2,"2024-06-18T07:30:48.708",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818940,1718695848718,"fUST",-325.78392705,0.00020272,2,"2024-06-18T07:30:48.718",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818942,1718695848729,"fUST",-500.0,0.00020272,2,"2024-06-18T07:30:48.729",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818944,1718695848741,"fUST",-427.49591292,0.00020272,2,"2024-06-18T07:30:48.741",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818946,1718695848750,"fUST",-500.0,0.00020273,2,"2024-06-18T07:30:48.750",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818947,1718695848760,"fUST",-1340.57,0.00020545,2,"2024-06-18T07:30:48.760",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818948,1718695848771,"fUST",-500.0,0.00020546,2,"2024-06-18T07:30:48.771",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818949,1718695848780,"fUST",-500.0,0.00020546,2,"2024-06-18T07:30:48.780",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818950,1718695848789,"fUST",-500.0,0.00020547,2,"2024-06-18T07:30:48.789",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818951,1718695848800,"fUST",-159.9,0.00020649,2,"2024-06-18T07:30:48.800",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818952,1718695848812,"fUST",-351.66450694,0.00020819,2,"2024-06-18T07:30:48.812",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818959,1718695849774,"fUST",-988.90549306,0.00020819,2,"2024-06-18T07:30:49.774",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818960,1718695849783,"fUST",-500.0,0.0002082,2,"2024-06-18T07:30:49.783",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818961,1718695849793,"fUST",-500.0,0.0002082,2,"2024-06-18T07:30:49.793",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818962,1718695849804,"fUST",-500.0,0.00020821,2,"2024-06-18T07:30:49.804",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818963,1718695849813,"fUST",-1340.57,0.00021093,2,"2024-06-18T07:30:49.813",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818964,1718695849823,"fUST",-500.0,0.00021094,2,"2024-06-18T07:30:49.823",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818965,1718695849833,"fUST",-500.0,0.00021094,2,"2024-06-18T07:30:49.833",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818966,1718695849842,"fUST",-500.0,0.00021095,2,"2024-06-18T07:30:49.842",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818967,1718695849852,"fUST",-159.9,0.00021318,3,"2024-06-18T07:30:49.852",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818968,1718695849861,"fUST",-1340.57,0.00021367,2,"2024-06-18T07:30:49.861",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818969,1718695849870,"fUST",-316.62244134,0.00021368,2,"2024-06-18T07:30:49.870",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818970,1718695849880,"fUST",-347.15562044,0.00021368,2,"2024-06-18T07:30:49.880",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818973,1718695849902,"fUST",-455.50474376,0.00021369,2,"2024-06-18T07:30:49.902",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818975,1718695849912,"fUST",-385.741,0.0002162,2,"2024-06-18T07:30:49.912",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818977,1718695849922,"fUST",-636.60251478,0.00021641,2,"2024-06-18T07:30:49.922",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818982,1718695928697,"fUST",500.0,0.00016438,2,"2024-06-18T07:32:08.697",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818984,1718696033610,"fUST",-500.0,0.00016438,2,"2024-06-18T07:33:53.610",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818985,1718696033640,"fUST",-275.88537646,0.000165,2,"2024-06-18T07:33:53.640",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818986,1718696033676,"fUST",-500.0,0.0001671,2,"2024-06-18T07:33:53.676",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818987,1718696033711,"fUST",-500.0,0.0001671,2,"2024-06-18T07:33:53.711",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818988,1718696033744,"fUST",-226.91394655,0.0001671,2,"2024-06-18T07:33:53.744",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818989,1718696033792,"fUST",-500.0,0.0001671,2,"2024-06-18T07:33:53.792",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818990,1718696033822,"fUST",-500.0,0.0001671,2,"2024-06-18T07:33:53.822",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818991,1718696033835,"fUST",-275.88537646,0.00016712,2,"2024-06-18T07:33:53.835",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818992,1718696033847,"fUST",-282.23462354,0.00016712,2,"2024-06-18T07:33:53.847",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818993,1718696033857,"fUST",-217.76537646,0.00016984,2,"2024-06-18T07:33:53.857",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818994,1718696033870,"fUST",-282.23462354,0.00016984,2,"2024-06-18T07:33:53.870",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818995,1718696033881,"fUST",-217.76537646,0.00016984,2,"2024-06-18T07:33:53.881",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818996,1718696033898,"fUST",-226.91394655,0.00016984,2,"2024-06-18T07:33:53.898",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818997,1718696033910,"fUST",-55.32067699,0.00016984,2,"2024-06-18T07:33:53.910",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818998,1718696033920,"fUST",-444.67932301,0.00016984,2,"2024-06-18T07:33:53.920",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329818999,1718696033933,"fUST",-55.32067699,0.00016984,2,"2024-06-18T07:33:53.933",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819000,1718696033943,"fUST",-211.08067699,0.00017257,2,"2024-06-18T07:33:53.943",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819001,1718696288378,"fUST",151.0,0.00026,60,"2024-06-18T07:38:08.378",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819004,1718696831221,"fUST",-500.0,0.00016438,2,"2024-06-18T07:47:11.221",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819005,1718696831240,"fUST",-383.75303149,0.00016438,2,"2024-06-18T07:47:11.240",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819006,1718696831260,"fUST",-500.0,0.00016438,2,"2024-06-18T07:47:11.260",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819007,1718696831279,"fUST",-500.0,0.00016438,2,"2024-06-18T07:47:11.279",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819008,1718696831298,"fUST",-184.31,0.00016438,2,"2024-06-18T07:47:11.298",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819009,1718696831316,"fUST",-500.0,0.00016438,2,"2024-06-18T07:47:11.316",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819010,1718696831334,"fUST",-504.5217353,0.00016438,2,"2024-06-18T07:47:11.334",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819011,1718696831356,"fUST",-500.0,0.00016438,2,"2024-06-18T07:47:11.356",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819012,1718696831376,"fUST",-500.58172415,0.00016438,2,"2024-06-18T07:47:11.376",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819013,1718696831397,"fUST",-509.8163225,0.00016438,2,"2024-06-18T07:47:11.397",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819014,1718696831417,"fUST",-167.76977723,0.00016438,2,"2024-06-18T07:47:11.417",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819015,1718696955135,"fUST",-338.81292337,0.00016438,2,"2024-06-18T07:49:15.135",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819016,1718696955163,"fUST",-504.09949621,0.00016438,2,"2024-06-18T07:49:15.163",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819017,1718696955188,"fUST",-508.91261558,0.00016438,2,"2024-06-18T07:49:15.188",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819018,1718696955211,"fUST",-500.0,0.00016438,2,"2024-06-18T07:49:15.211",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819019,1718696955238,"fUST",-500.0,0.00016438,2,"2024-06-18T07:49:15.238",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819020,1718696955264,"fUST",-372.87152471,0.00016438,2,"2024-06-18T07:49:15.264",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819021,1718696955289,"fUST",-505.6549058,0.00016438,2,"2024-06-18T07:49:15.289",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819022,1718696955314,"fUST",-500.0,0.00016712,2,"2024-06-18T07:49:15.314",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819023,1718696955338,"fUST",-500.0,0.00016712,2,"2024-06-18T07:49:15.338",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819024,1718696955362,"fUST",-500.0,0.00016712,2,"2024-06-18T07:49:15.362",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819025,1718696955387,"fUST",-500.0,0.00016712,2,"2024-06-18T07:49:15.387",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819026,1718696955411,"fUST",-330.24,0.00016986,2,"2024-06-18T07:49:15.411",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819027,1718696967178,"fUST",-7042.6279353,0.0001719,2,"2024-06-18T07:49:27.178",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819028,1718696967202,"fUST",-271.99450171,0.0001721,2,"2024-06-18T07:49:27.202",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819066,1718697033365,"fUST",-2593.26406499,0.0001721,2,"2024-06-18T07:50:33.365",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819068,1718697033375,"fUST",-63.0896192,0.00017247,2,"2024-06-18T07:50:33.375",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819075,1718697033474,"fUST",-174.4587939,0.00017247,2,"2024-06-18T07:50:33.474",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819076,1718697033483,"fUST",-354.85164359,0.00017491,2,"2024-06-18T07:50:33.483",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819087,1718697038813,"fUST",-149.47380131,0.00017491,2,"2024-06-18T07:50:38.813",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819088,1718697038823,"fUST",-1024.19022265,0.000189,2,"2024-06-18T07:50:38.823",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819089,1718697038836,"fUST",-219.78174156,0.000189,2,"2024-06-18T07:50:38.836",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819090,1718697038846,"fUST",-2000.0,0.00019,2,"2024-06-18T07:50:38.846",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819091,1718697038856,"fUST",-160.395582,0.00019178,2,"2024-06-18T07:50:38.856",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819092,1718697038865,"fUST",-714.0314368,0.000198,3,"2024-06-18T07:50:38.865",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819093,1718697038877,"fUST",-621.17403756,0.000198,3,"2024-06-18T07:50:38.877",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819111,1718697040974,"fUST",-282.44579203,0.000198,3,"2024-06-18T07:50:40.974",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819130,1718697043765,"fUST",-382.34873361,0.000198,3,"2024-06-18T07:50:43.765",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819131,1718697043775,"fUST",-500.0,0.00019899,2,"2024-06-18T07:50:43.775",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819132,1718697043785,"fUST",-300.24,0.00019899,2,"2024-06-18T07:50:43.785",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819133,1718697043795,"fUST",-536.06,0.00019899,2,"2024-06-18T07:50:43.795",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819134,1718697043805,"fUST",-500.0,0.00019899,2,"2024-06-18T07:50:43.805",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819135,1718697043815,"fUST",-500.0,0.00019899,2,"2024-06-18T07:50:43.815",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819136,1718697043825,"fUST",-500.0,0.00019899,2,"2024-06-18T07:50:43.825",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819137,1718697043835,"fUST",-1500.39437836,0.000199,2,"2024-06-18T07:50:43.835",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819138,1718697043844,"fUST",-500.0,0.00019999,2,"2024-06-18T07:50:43.844",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819139,1718697043853,"fUST",-500.0,0.00019999,2,"2024-06-18T07:50:43.853",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819140,1718697043863,"fUST",-500.0,0.00019999,2,"2024-06-18T07:50:43.863",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819141,1718697043872,"fUST",-500.0,0.00019999,2,"2024-06-18T07:50:43.872",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819142,1718697043883,"fUST",-6316.37426194,0.00019999,2,"2024-06-18T07:50:43.883",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819143,1718697043892,"fUST",-500.0,0.00019999,2,"2024-06-18T07:50:43.892",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819144,1718697043902,"fUST",-292.71417926,0.0002,2,"2024-06-18T07:50:43.902",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819145,1718697043912,"fUST",-67426.51586907,0.0002,2,"2024-06-18T07:50:43.912",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819146,1718697043922,"fUST",-301.36247373,0.00020073,2,"2024-06-18T07:50:43.922",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819147,1718697043932,"fUST",-500.0,0.00020173,2,"2024-06-18T07:50:43.932",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819148,1718697043942,"fUST",-500.0,0.00020173,2,"2024-06-18T07:50:43.942",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819149,1718697043952,"fUST",-500.0,0.00020181,2,"2024-06-18T07:50:43.952",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819150,1718697043962,"fUST",-500.0,0.00020273,2,"2024-06-18T07:50:43.962",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819151,1718697043972,"fUST",-500.0,0.00020273,2,"2024-06-18T07:50:43.972",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819152,1718697043981,"fUST",-500.0,0.00020273,2,"2024-06-18T07:50:43.981",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819153,1718697043992,"fUST",-500.0,0.00020273,2,"2024-06-18T07:50:43.992",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819154,1718697044002,"fUST",-500.0,0.00020273,2,"2024-06-18T07:50:44.002",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819155,1718697044013,"fUST",-500.0,0.00020447,2,"2024-06-18T07:50:44.013",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819156,1718697044024,"fUST",-500.0,0.00020447,2,"2024-06-18T07:50:44.024",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819157,1718697044034,"fUST",-500.0,0.00020455,2,"2024-06-18T07:50:44.034",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819158,1718697044044,"fUST",-500.0,0.00020547,2,"2024-06-18T07:50:44.044",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819159,1718697044055,"fUST",-500.0,0.00020547,2,"2024-06-18T07:50:44.055",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819160,1718697044065,"fUST",-500.0,0.00020547,2,"2024-06-18T07:50:44.065",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819161,1718697044076,"fUST",-500.0,0.00020547,2,"2024-06-18T07:50:44.076",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819162,1718697044088,"fUST",-500.0,0.00020547,2,"2024-06-18T07:50:44.088",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819163,1718697044098,"fUST",-151.0,0.00020691,2,"2024-06-18T07:50:44.098",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819164,1718697044107,"fUST",-500.0,0.00020729,2,"2024-06-18T07:50:44.107",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819165,1718697044116,"fUST",-500.0,0.00020821,2,"2024-06-18T07:50:44.116",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819166,1718697044127,"fUST",-500.0,0.00020821,2,"2024-06-18T07:50:44.127",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819167,1718697044136,"fUST",-500.0,0.00020821,2,"2024-06-18T07:50:44.136",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819168,1718697044147,"fUST",-500.0,0.00020821,2,"2024-06-18T07:50:44.147",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819169,1718697044157,"fUST",-500.0,0.00020821,2,"2024-06-18T07:50:44.157",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819170,1718697044170,"fUST",-600.29703095,0.00021,2,"2024-06-18T07:50:44.170",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819171,1718697044179,"fUST",-500.0,0.00021003,2,"2024-06-18T07:50:44.179",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819172,1718697044188,"fUST",-500.0,0.00021095,2,"2024-06-18T07:50:44.188",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819173,1718697044196,"fUST",-500.0,0.00021095,2,"2024-06-18T07:50:44.196",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819174,1718697044204,"fUST",-500.0,0.00021095,2,"2024-06-18T07:50:44.204",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819175,1718697044213,"fUST",-500.0,0.00021095,2,"2024-06-18T07:50:44.213",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819176,1718697044222,"fUST",-500.0,0.00021095,2,"2024-06-18T07:50:44.222",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819177,1718697044231,"fUST",-5271.96670823,0.00021121,2,"2024-06-18T07:50:44.231",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819178,1718697044240,"fUST",-150.0,0.00021257,2,"2024-06-18T07:50:44.240",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819179,1718697044249,"fUST",-500.0,0.00021277,2,"2024-06-18T07:50:44.249",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819180,1718697044257,"fUST",-151.0,0.00021356,3,"2024-06-18T07:50:44.257",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819181,1718697044266,"fUST",-500.0,0.00021369,2,"2024-06-18T07:50:44.266",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819182,1718697044275,"fUST",-541.42,0.00021369,2,"2024-06-18T07:50:44.275",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819183,1718697044284,"fUST",-500.0,0.00021369,2,"2024-06-18T07:50:44.284",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819184,1718697044293,"fUST",-1751.0,0.00021439,2,"2024-06-18T07:50:44.293",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819185,1718697044302,"fUST",-500.0,0.00021551,2,"2024-06-18T07:50:44.302",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819186,1718697044311,"fUST",-275.69069542,0.0002164,2,"2024-06-18T07:50:44.311",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819187,1718697044320,"fUST",-155.9294222,0.00021641,2,"2024-06-18T07:50:44.320",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819188,1718697044330,"fUST",-500.0,0.00021643,2,"2024-06-18T07:50:44.330",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819189,1718697044339,"fUST",-271.9124033,0.00021643,2,"2024-06-18T07:50:44.339",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819190,1718697044349,"fUST",-500.0,0.00021825,2,"2024-06-18T07:50:44.349",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819191,1718697044358,"fUST",-500.0,0.00021917,2,"2024-06-18T07:50:44.358",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819192,1718697044368,"fUST",-166.666666,0.00021918,2,"2024-06-18T07:50:44.368",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819193,1718697044378,"fUST",-1098.96040404,0.00022,2,"2024-06-18T07:50:44.378",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819194,1718697044387,"fUST",-394.53105267,0.00022,2,"2024-06-18T07:50:44.387",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819195,1718697044396,"fUST",-328.0,0.00022,2,"2024-06-18T07:50:44.396",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819196,1718697044406,"fUST",-151.0,0.0002202,3,"2024-06-18T07:50:44.406",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819197,1718697044415,"fUST",-500.0,0.00022099,2,"2024-06-18T07:50:44.415",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819198,1718697044425,"fUST",-500.0,0.00022191,2,"2024-06-18T07:50:44.425",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819199,1718697044434,"fUST",-328.0,0.00022192,2,"2024-06-18T07:50:44.434",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819200,1718697044444,"fUST",-456.91543891,0.00022237,2,"2024-06-18T07:50:44.444",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819201,1718697044454,"fUST",-308.0,0.00022237,2,"2024-06-18T07:50:44.454",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819202,1718697044463,"fUST",-1502.63553111,0.00022238,2,"2024-06-18T07:50:44.463",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819203,1718697044472,"fUST",-20000.0,0.00022238,2,"2024-06-18T07:50:44.472",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819204,1718697044483,"fUST",-500.0,0.00022373,2,"2024-06-18T07:50:44.483",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819205,1718697044494,"fUST",-166.666666,0.00022431,2,"2024-06-18T07:50:44.494",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819206,1718697044503,"fUST",-500.0,0.00022465,2,"2024-06-18T07:50:44.503",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819207,1718697044513,"fUST",-328.0,0.00022466,2,"2024-06-18T07:50:44.513",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819208,1718697044523,"fUST",-4165.69320212,0.00022549,2,"2024-06-18T07:50:44.523",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819209,1718697044533,"fUST",-160.4930623,0.0002255,13,"2024-06-18T07:50:44.533",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819210,1718697044542,"fUST",-5869.36835235,0.0002255,2,"2024-06-18T07:50:44.542",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819211,1718697044552,"fUST",-500.0,0.00022647,2,"2024-06-18T07:50:44.552",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819212,1718697044562,"fUST",-151.0,0.00022684,4,"2024-06-18T07:50:44.562",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819213,1718697044572,"fUST",-500.0,0.00022739,2,"2024-06-18T07:50:44.572",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819214,1718697044581,"fUST",-328.0,0.0002274,2,"2024-06-18T07:50:44.581",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819215,1718697044591,"fUST",-153.0,0.0002292,2,"2024-06-18T07:50:44.591",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819216,1718697044601,"fUST",-153.0,0.0002292,2,"2024-06-18T07:50:44.601",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819217,1718697044611,"fUST",-500.0,0.00022921,2,"2024-06-18T07:50:44.611",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819218,1718697044621,"fUST",-166.666666,0.00022944,2,"2024-06-18T07:50:44.621",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819219,1718697044632,"fUST",-615.30102124,0.00023,2,"2024-06-18T07:50:44.632",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819220,1718697044641,"fUST",-1000.0,0.00023,23,"2024-06-18T07:50:44.641",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819221,1718697044651,"fUST",-328.0,0.00023014,2,"2024-06-18T07:50:44.651",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819222,1718697044660,"fUST",-328.0,0.00023014,2,"2024-06-18T07:50:44.660",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819223,1718697044669,"fUST",-306.6086377,0.00023068,2,"2024-06-18T07:50:44.669",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819224,1718697044678,"fUST",-500.0,0.00023195,2,"2024-06-18T07:50:44.678",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819225,1718697044687,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.687",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819226,1718697044697,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.697",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819227,1718697044706,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.706",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819228,1718697044715,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.715",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819229,1718697044724,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.724",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819230,1718697044733,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.733",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819231,1718697044743,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.743",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819232,1718697044752,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.752",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819233,1718697044764,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.764",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819234,1718697044773,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.773",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819235,1718697044782,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.782",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819236,1718697044791,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.791",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819237,1718697044801,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.801",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819238,1718697044810,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.810",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819239,1718697044819,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.819",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819240,1718697044829,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.829",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819241,1718697044838,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.838",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819242,1718697044848,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.848",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819243,1718697044858,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.858",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819244,1718697044867,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.867",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819245,1718697044876,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.876",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819246,1718697044885,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.885",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819247,1718697044895,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.895",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819248,1718697044905,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.905",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819249,1718697044914,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.914",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819250,1718697044924,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.924",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819251,1718697044933,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.933",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819252,1718697044943,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.943",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819253,1718697044953,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.953",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819254,1718697044962,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.962",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819255,1718697044971,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.971",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819256,1718697044980,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.980",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819257,1718697044990,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:44.990",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819258,1718697045000,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:45.000",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819259,1718697045010,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:45.010",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819260,1718697045019,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:45.019",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819261,1718697045029,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:45.029",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819262,1718697045038,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:45.038",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819263,1718697045048,"fUST",-156.0,0.0002325,2,"2024-06-18T07:50:45.048",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819264,1718697045057,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.057",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819265,1718697045066,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.066",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819266,1718697045075,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.075",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819267,1718697045085,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.085",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819268,1718697045097,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.097",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819269,1718697045107,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.107",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819270,1718697045116,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.116",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819271,1718697045126,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.126",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819272,1718697045136,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.136",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819273,1718697045146,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.146",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819274,1718697045155,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.155",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819275,1718697045164,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.164",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819276,1718697045178,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.178",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819277,1718697045189,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.189",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819278,1718697045198,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.198",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819279,1718697045208,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.208",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819280,1718697045217,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.217",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819281,1718697045227,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.227",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819282,1718697045236,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.236",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819283,1718697045246,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.246",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819284,1718697045255,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.255",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819285,1718697045265,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.265",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819286,1718697045274,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.274",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819287,1718697045283,"fUST",-184.0,0.00023292,2,"2024-06-18T07:50:45.283",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819288,1718697045292,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.292",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819289,1718697045301,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.301",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819290,1718697045311,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.311",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819291,1718697045320,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.320",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819292,1718697045331,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.331",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819293,1718697045340,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.340",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819294,1718697045350,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.350",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819295,1718697045359,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.359",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819296,1718697045368,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.368",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819297,1718697045378,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.378",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819298,1718697045387,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.387",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819299,1718697045396,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.396",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819300,1718697045406,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.406",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819301,1718697045415,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.415",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819302,1718697045424,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.424",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819303,1718697045433,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.433",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819304,1718697045443,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.443",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819305,1718697045452,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.452",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819306,1718697045462,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.462",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819307,1718697045471,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.471",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819308,1718697045481,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.481",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819309,1718697045490,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.490",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819310,1718697045499,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.499",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819311,1718697045509,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.509",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819312,1718697045518,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.518",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819313,1718697045528,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.528",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819314,1718697045537,"fUST",-184.0,0.00023294,2,"2024-06-18T07:50:45.537",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819315,1718697045546,"fUST",-173.61228447,0.00023315,2,"2024-06-18T07:50:45.546",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819316,1718697045556,"fUST",-151.0,0.00023349,4,"2024-06-18T07:50:45.556",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819317,1718697045565,"fUST",-153.0,0.00023452,2,"2024-06-18T07:50:45.565",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819318,1718697045575,"fUST",-153.0,0.00023452,2,"2024-06-18T07:50:45.575",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819319,1718697045584,"fUST",-153.0,0.00023452,2,"2024-06-18T07:50:45.584",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819320,1718697045594,"fUST",-153.0,0.00023452,2,"2024-06-18T07:50:45.594",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819321,1718697045603,"fUST",-166.666666,0.00023456,2,"2024-06-18T07:50:45.603",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819322,1718697045613,"fUST",-500.0,0.00023469,2,"2024-06-18T07:50:45.613",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819323,1718697045622,"fUST",-160.0,0.000235,2,"2024-06-18T07:50:45.622",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819324,1718697045631,"fUST",-500.0,0.00023743,2,"2024-06-18T07:50:45.631",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819325,1718697045641,"fUST",-1243.97196421,0.000239,2,"2024-06-18T07:50:45.641",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819326,1718697045650,"fUST",-166.666666,0.00023969,2,"2024-06-18T07:50:45.650",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819327,1718697045659,"fUST",-3804.6209065,0.00024,6,"2024-06-18T07:50:45.659",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819328,1718697045668,"fUST",-285.0,0.00024,2,"2024-06-18T07:50:45.668",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819329,1718697045678,"fUST",-1000.0,0.00024,24,"2024-06-18T07:50:45.678",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819330,1718697045687,"fUST",-151.0,0.00024013,5,"2024-06-18T07:50:45.687",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819331,1718697045696,"fUST",-151.0,0.00024013,5,"2024-06-18T07:50:45.696",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819332,1718697045706,"fUST",-500.0,0.00024017,2,"2024-06-18T07:50:45.706",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819333,1718697045715,"fUST",-343.0,0.00024164,2,"2024-06-18T07:50:45.715",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819334,1718697045724,"fUST",-328.0,0.00024164,2,"2024-06-18T07:50:45.724",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819335,1718697045733,"fUST",-500.0,0.00024291,2,"2024-06-18T07:50:45.733",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819336,1718697045742,"fUST",-3973.92841495,0.0002438,2,"2024-06-18T07:50:45.742",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819337,1718697045753,"fUST",-1116.27702655,0.0002441,2,"2024-06-18T07:50:45.753",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819338,1718697045762,"fUST",-173.61228447,0.0002441,2,"2024-06-18T07:50:45.762",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819339,1718697045771,"fUST",-515.18,0.00024439,2,"2024-06-18T07:50:45.771",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819340,1718697045780,"fUST",-166.666666,0.00024482,2,"2024-06-18T07:50:45.780",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819341,1718697045789,"fUST",-500.0,0.00024565,2,"2024-06-18T07:50:45.789",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819342,1718697045798,"fUST",-500.0,0.00024657,2,"2024-06-18T07:50:45.798",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819343,1718697045808,"fUST",-500.0,0.00024657,2,"2024-06-18T07:50:45.808",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819344,1718697045817,"fUST",-500.0,0.00024657,2,"2024-06-18T07:50:45.817",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819345,1718697045827,"fUST",-500.0,0.00024657,2,"2024-06-18T07:50:45.827",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819346,1718697045837,"fUST",-500.0,0.00024657,2,"2024-06-18T07:50:45.837",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819347,1718697045847,"fUST",-500.0,0.00024657,2,"2024-06-18T07:50:45.847",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819348,1718697045857,"fUST",-500.0,0.00024657,2,"2024-06-18T07:50:45.857",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819349,1718697045866,"fUST",-500.0,0.00024657,2,"2024-06-18T07:50:45.866",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819350,1718697045875,"fUST",-219.32281153,0.00024657,2,"2024-06-18T07:50:45.875",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819351,1718697045885,"fUST",-500.0,0.00024658,2,"2024-06-18T07:50:45.885",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819352,1718697045895,"fUST",-380.0,0.00024658,2,"2024-06-18T07:50:45.895",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819353,1718697045904,"fUST",-200.0,0.00024658,15,"2024-06-18T07:50:45.904",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819354,1718697045914,"fUST",-151.0,0.00024677,5,"2024-06-18T07:50:45.914",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819355,1718697045923,"fUST",-151.0,0.00024677,5,"2024-06-18T07:50:45.923",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819356,1718697045932,"fUST",-500.0,0.00024839,2,"2024-06-18T07:50:45.932",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819357,1718697045941,"fUST",-306.7233309,0.00024959,2,"2024-06-18T07:50:45.941",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819358,1718697045950,"fUST",-292.8069666,0.00024959,2,"2024-06-18T07:50:45.950",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819359,1718697045961,"fUST",-307.5621653,0.00024959,2,"2024-06-18T07:50:45.961",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819360,1718697045970,"fUST",-292.8069666,0.00024959,2,"2024-06-18T07:50:45.970",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819361,1718697045979,"fUST",-205.5620548,0.00024959,2,"2024-06-18T07:50:45.979",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819362,1718697045989,"fUST",-292.8069666,0.00024959,2,"2024-06-18T07:50:45.989",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819363,1718697045999,"fUST",-205.5620548,0.00024959,2,"2024-06-18T07:50:45.999",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819364,1718697046008,"fUST",-292.8069666,0.00024959,2,"2024-06-18T07:50:46.008",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819365,1718697046017,"fUST",-205.5620548,0.00024959,2,"2024-06-18T07:50:46.017",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819366,1718697046026,"fUST",-204.6221613,0.00024959,2,"2024-06-18T07:50:46.026",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819367,1718697046036,"fUST",-292.8069666,0.00024959,2,"2024-06-18T07:50:46.036",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819368,1718697046045,"fUST",-290.7090228,0.00024959,2,"2024-06-18T07:50:46.045",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819369,1718697046055,"fUST",-233.68043666,0.00024978,2,"2024-06-18T07:50:46.055",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819370,1718697046064,"fUST",-155.57558265,0.00024978,2,"2024-06-18T07:50:46.064",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819371,1718697046074,"fUST",-155.07681828,0.00024978,2,"2024-06-18T07:50:46.074",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819372,1718697046083,"fUST",-2498.42773997,0.00024978,2,"2024-06-18T07:50:46.083",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819373,1718697046095,"fUST",-301.81831797,0.00024978,2,"2024-06-18T07:50:46.095",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819374,1718697046105,"fUST",-1447.44529501,0.00024978,2,"2024-06-18T07:50:46.105",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819375,1718697046115,"fUST",-155.49500968,0.00024978,2,"2024-06-18T07:50:46.115",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819376,1718697046124,"fUST",-157.18861659,0.00024979,2,"2024-06-18T07:50:46.124",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819377,1718697046135,"fUST",-156.70516164,0.00024989,2,"2024-06-18T07:50:46.135",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819378,1718697046144,"fUST",-161.94657639,0.00025,15,"2024-06-18T07:50:46.144",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819379,1718697046154,"fUST",-160.0,0.00025,2,"2024-06-18T07:50:46.154",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819380,1718697046163,"fUST",-1000.0,0.00025,25,"2024-06-18T07:50:46.163",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819381,1718697046174,"fUST",-771.74949186,0.00025,2,"2024-06-18T07:50:46.174",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819382,1718697046183,"fUST",-400.03348653,0.00025,2,"2024-06-18T07:50:46.183",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819383,1718697046192,"fUST",-5231.56113306,0.0002508,3,"2024-06-18T07:50:46.192",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819384,1718697046201,"fUST",-500.0,0.00025113,2,"2024-06-18T07:50:46.201",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819385,1718697046210,"fUST",-328.0,0.00025131,2,"2024-06-18T07:50:46.210",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819386,1718697046219,"fUST",-64645.19511939,0.00025235,2,"2024-06-18T07:50:46.219",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819387,1718697046228,"fUST",-328.0,0.00025315,2,"2024-06-18T07:50:46.228",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819388,1718697046237,"fUST",-151.0,0.00025341,6,"2024-06-18T07:50:46.237",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819389,1718697046342,"fUST",-151.0,0.00025341,6,"2024-06-18T07:50:46.342",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819390,1718697046352,"fUST",-500.0,0.00025387,2,"2024-06-18T07:50:46.352",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819391,1718697046362,"fUST",-593.0,0.000256,2,"2024-06-18T07:50:46.362",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819392,1718697046371,"fUST",-500.0,0.00025661,2,"2024-06-18T07:50:46.371",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819393,1718697046381,"fUST",-1477.66531436,0.00025734,2,"2024-06-18T07:50:46.381",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819394,1718697046391,"fUST",-500.0,0.00025935,2,"2024-06-18T07:50:46.391",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819395,1718697046400,"fUST",-496.89387,0.00025973,2,"2024-06-18T07:50:46.400",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819396,1718697046410,"fUST",-41729.53918628,0.00026,2,"2024-06-18T07:50:46.410",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819399,1718697046547,"fUST",-124.74631052,0.00026,2,"2024-06-18T07:50:46.547",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819406,1718697649890,"fUST",2185.55760628,0.0001,2,"2024-06-18T08:00:49.890",0.00028105000000000003,24.0,0.969364242734047,410884608.9632172]
[329819413,1718698030178,"fUST",-300.0,0.00019998,2,"2024-06-18T08:07:10.178",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819414,1718698030203,"fUST",-529.49121603,0.00019999,2,"2024-06-18T08:07:10.203",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819415,1718698030224,"fUST",-500.0,0.00019999,2,"2024-06-18T08:07:10.224",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819416,1718698030246,"fUST",-500.0,0.00019999,2,"2024-06-18T08:07:10.246",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819417,1718698030267,"fUST",-179.53380672,0.00019999,2,"2024-06-18T08:07:10.267",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819418,1718698046233,"fUST",-324.63337878,0.00019999,2,"2024-06-18T08:07:26.233",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819419,1718698046253,"fUST",-500.0,0.00019999,2,"2024-06-18T08:07:26.253",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819420,1718698046274,"fUST",-510.26797335,0.00019999,2,"2024-06-18T08:07:26.274",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819421,1718698046294,"fUST",-512.66993647,0.00019999,2,"2024-06-18T08:07:26.294",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819422,1718698046313,"fUST",-182.252972,0.00019999,2,"2024-06-18T08:07:26.313",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819423,1718698046333,"fUST",-503.66825332,0.00019999,2,"2024-06-18T08:07:26.333",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819424,1718698046352,"fUST",-611.01776434,0.00019999,2,"2024-06-18T08:07:26.352",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819425,1718698046372,"fUST",-519.70783911,0.00019999,2,"2024-06-18T08:07:26.372",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819426,1718698046392,"fUST",-374.66688644,0.00019999,2,"2024-06-18T08:07:26.392",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819427,1718698046413,"fUST",-540.63691624,0.00019999,2,"2024-06-18T08:07:26.413",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819428,1718698046441,"fUST",-500.0,0.00019999,2,"2024-06-18T08:07:26.441",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819429,1718698046463,"fUST",-500.0,0.00019999,2,"2024-06-18T08:07:26.463",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819430,1718698046483,"fUST",-586.15834019,0.00019999,2,"2024-06-18T08:07:26.483",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819431,1718698046507,"fUST",-292.71417926,0.0002,2,"2024-06-18T08:07:26.507",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819432,1718698046529,"fUST",-500.0,0.00020273,2,"2024-06-18T08:07:26.529",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819433,1718698046549,"fUST",-1380.09368757,0.00020441,3,"2024-06-18T08:07:26.549",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819434,1718698046570,"fUST",-189.67053427,0.00020441,2,"2024-06-18T08:07:26.570",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819435,1718698046591,"fUST",-306.78091198,0.00020441,2,"2024-06-18T08:07:26.591",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819436,1718698046613,"fUST",-500.0,0.00020547,2,"2024-06-18T08:07:26.613",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819437,1718698046634,"fUST",-450.06237651,0.00020821,2,"2024-06-18T08:07:26.634",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819438,1718698046653,"fUST",-188.73599,0.000214,2,"2024-06-18T08:07:26.653",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819439,1718698046672,"fUST",-166.666666,0.00021918,2,"2024-06-18T08:07:26.672",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819440,1718698046694,"fUST",-394.53105267,0.00022,2,"2024-06-18T08:07:26.694",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819441,1718698046714,"fUST",-166.666666,0.00022431,2,"2024-06-18T08:07:26.714",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819442,1718698046734,"fUST",-166.666666,0.00022944,2,"2024-06-18T08:07:26.734",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819443,1718698046756,"fUST",-615.30102124,0.00023,2,"2024-06-18T08:07:26.756",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819444,1718698046783,"fUST",-500.0,0.0002302,2,"2024-06-18T08:07:26.783",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819445,1718698046806,"fUST",-500.0,0.0002302,2,"2024-06-18T08:07:26.806",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819446,1718698046830,"fUST",-149.8642502,0.0002302,2,"2024-06-18T08:07:26.830",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819466,1718698231922,"fUST",-414.6573214,0.000209,2,"2024-06-18T08:10:31.922",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819468,1718698231933,"fUST",-138.06761948,0.0002292,2,"2024-06-18T08:10:31.933",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819473,1718698231983,"fUST",-169.59400073,0.0002292,2,"2024-06-18T08:10:31.983",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819474,1718698231992,"fUST",-391.86896731,0.00023,2,"2024-06-18T08:10:31.992",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819554,1718698237880,"fUST",-223.43205393,0.00023,2,"2024-06-18T08:10:37.880",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819555,1718698237890,"fUST",-394.53105267,0.00023019,2,"2024-06-18T08:10:37.890",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819556,1718698237900,"fUST",-13.958402,0.0002302,2,"2024-06-18T08:10:37.900",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819572,1718698243096,"fUST",-486.041598,0.0002302,2,"2024-06-18T08:10:43.096",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819573,1718698243107,"fUST",-500.0,0.0002302,2,"2024-06-18T08:10:43.107",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819574,1718698243116,"fUST",-500.0,0.0002302,2,"2024-06-18T08:10:43.116",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819575,1718698243126,"fUST",-5459.44368757,0.0002302,2,"2024-06-18T08:10:43.126",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819576,1718698243136,"fUST",-225.25685943,0.0002302,2,"2024-06-18T08:10:43.136",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819577,1718698243146,"fUST",-500.0,0.0002302,2,"2024-06-18T08:10:43.146",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819578,1718698243155,"fUST",-500.0,0.0002302,2,"2024-06-18T08:10:43.155",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819579,1718698243165,"fUST",-1463.68871956,0.0002302,2,"2024-06-18T08:10:43.165",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819580,1718698243174,"fUST",-500.0,0.00023294,2,"2024-06-18T08:10:43.174",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819581,1718698243184,"fUST",-500.0,0.00023294,2,"2024-06-18T08:10:43.184",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819582,1718698243193,"fUST",-500.0,0.00023294,2,"2024-06-18T08:10:43.193",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819583,1718698243203,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.203",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819584,1718698243212,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.212",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819585,1718698243222,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.222",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819586,1718698243231,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.231",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819587,1718698243241,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.241",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819588,1718698243250,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.250",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819589,1718698243260,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.260",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819590,1718698243270,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.270",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819591,1718698243279,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.279",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819592,1718698243289,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.289",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819593,1718698243298,"fUST",-153.0,0.00023366,2,"2024-06-18T08:10:43.298",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819594,1718698243308,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.308",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819595,1718698243317,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.317",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819596,1718698243327,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.327",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819597,1718698243336,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.336",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819598,1718698243346,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.346",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819599,1718698243356,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.356",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819600,1718698243365,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.365",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819601,1718698243375,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.375",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819602,1718698243384,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.384",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819603,1718698243394,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.394",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819604,1718698243403,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.403",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819605,1718698243412,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.412",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819606,1718698243422,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.422",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819607,1718698243558,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.558",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819608,1718698243570,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.570",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819609,1718698243580,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.580",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819610,1718698243589,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.589",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819611,1718698243599,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.599",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819612,1718698243608,"fUST",-153.0,0.00023368,2,"2024-06-18T08:10:43.608",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819613,1718698243619,"fUST",-166.666666,0.00023456,2,"2024-06-18T08:10:43.619",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819614,1718698243628,"fUST",-500.0,0.00023568,2,"2024-06-18T08:10:43.628",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819615,1718698243638,"fUST",-173.5,0.00023568,2,"2024-06-18T08:10:43.638",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819616,1718698243648,"fUST",-500.0,0.00023842,2,"2024-06-18T08:10:43.648",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819617,1718698243658,"fUST",-166.666666,0.00023969,2,"2024-06-18T08:10:43.658",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819618,1718698243668,"fUST",-285.0,0.00024,2,"2024-06-18T08:10:43.668",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819619,1718698243677,"fUST",-166.666666,0.00024482,2,"2024-06-18T08:10:43.677",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819620,1718698243686,"fUST",-200.0,0.00024658,15,"2024-06-18T08:10:43.686",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819621,1718698243696,"fUST",-150.0,0.0002472,2,"2024-06-18T08:10:43.696",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819622,1718698243705,"fUST",-2000.0,0.000248,5,"2024-06-18T08:10:43.705",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819623,1718698243715,"fUST",-246.0,0.00024932,2,"2024-06-18T08:10:43.715",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819624,1718698243725,"fUST",-292.70877686,0.00024998,2,"2024-06-18T08:10:43.725",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819625,1718698243736,"fUST",-500.0,0.00024999,2,"2024-06-18T08:10:43.736",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819626,1718698243745,"fUST",-622.16183753,0.00024999,2,"2024-06-18T08:10:43.745",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819627,1718698243755,"fUST",-500.0,0.00024999,2,"2024-06-18T08:10:43.755",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819628,1718698243764,"fUST",-500.0,0.00024999,2,"2024-06-18T08:10:43.764",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819629,1718698243774,"fUST",-402.08148526,0.00025,2,"2024-06-18T08:10:43.774",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819630,1718698243784,"fUST",-67845.82265492,0.00025,4,"2024-06-18T08:10:43.784",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819631,1718698243793,"fUST",-246.0,0.00025,2,"2024-06-18T08:10:43.793",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819632,1718698243803,"fUST",-150.0,0.00025176,2,"2024-06-18T08:10:43.803",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819633,1718698243813,"fUST",-204.7159042,0.00025204,2,"2024-06-18T08:10:43.813",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819634,1718698243823,"fUST",-500.0,0.00025273,2,"2024-06-18T08:10:43.823",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819635,1718698243834,"fUST",-500.0,0.00025273,2,"2024-06-18T08:10:43.834",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819636,1718698243845,"fUST",-500.0,0.00025273,2,"2024-06-18T08:10:43.845",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819637,1718698243856,"fUST",-150.0,0.00025376,2,"2024-06-18T08:10:43.856",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819638,1718698243867,"fUST",-500.0,0.00025547,2,"2024-06-18T08:10:43.867",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819639,1718698243877,"fUST",-500.0,0.00025547,2,"2024-06-18T08:10:43.877",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819640,1718698243886,"fUST",-5921.46835235,0.0002555,2,"2024-06-18T08:10:43.886",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819641,1718698243896,"fUST",-150.0,0.00025587,2,"2024-06-18T08:10:43.896",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819642,1718698243907,"fUST",-593.0,0.000256,2,"2024-06-18T08:10:43.907",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819643,1718698243917,"fUST",-5271.96670823,0.00025702,2,"2024-06-18T08:10:43.917",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819644,1718698243927,"fUST",-2000.0,0.000258,6,"2024-06-18T08:10:43.927",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819645,1718698243936,"fUST",-2000.0,0.000258,7,"2024-06-18T08:10:43.936",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819646,1718698243946,"fUST",-2000.0,0.000258,8,"2024-06-18T08:10:43.946",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819647,1718698243956,"fUST",-2000.0,0.000258,9,"2024-06-18T08:10:43.956",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819648,1718698243965,"fUST",-500.0,0.00025821,2,"2024-06-18T08:10:43.965",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819649,1718698243974,"fUST",-350.1357498,0.00025821,2,"2024-06-18T08:10:43.974",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819650,1718698243984,"fUST",-246.0,0.0002589,2,"2024-06-18T08:10:43.984",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819651,1718698243993,"fUST",-414.6573214,0.000259,2,"2024-06-18T08:10:43.993",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819652,1718698244003,"fUST",-472.049176,0.00025973,2,"2024-06-18T08:10:44.003",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819653,1718698244013,"fUST",-631.9215086,0.00025998,2,"2024-06-18T08:10:44.013",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819654,1718698244023,"fUST",-17548.64612233,0.00026,2,"2024-06-18T08:10:44.023",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819655,1718698244033,"fUST",-152.0,0.00026,2,"2024-06-18T08:10:44.033",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819656,1718698244043,"fUST",-154.82968734,0.00026,2,"2024-06-18T08:10:44.043",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819657,1718698244052,"fUST",-1053.79229017,0.00026,2,"2024-06-18T08:10:44.052",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819658,1718698244061,"fUST",-160.0,0.00026,2,"2024-06-18T08:10:44.061",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819659,1718698244071,"fUST",-2026.95473812,0.00026,2,"2024-06-18T08:10:44.071",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819660,1718698244080,"fUST",-500.0,0.00026,2,"2024-06-18T08:10:44.080",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819661,1718698244089,"fUST",-151.0,0.00026022,6,"2024-06-18T08:10:44.089",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819662,1718698244099,"fUST",-151.0,0.00026022,6,"2024-06-18T08:10:44.099",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819663,1718698244108,"fUST",-500.0,0.00026095,2,"2024-06-18T08:10:44.108",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819664,1718698244117,"fUST",-150.0,0.00026114,2,"2024-06-18T08:10:44.117",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819665,1718698244127,"fUST",-1316.78683743,0.00026298,14,"2024-06-18T08:10:44.127",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819666,1718698244136,"fUST",-269.81733999,0.00026358,2,"2024-06-18T08:10:44.136",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819667,1718698244146,"fUST",-500.0,0.00026369,2,"2024-06-18T08:10:44.146",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819668,1718698244155,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.155",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819669,1718698244164,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.164",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819670,1718698244174,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.174",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819671,1718698244183,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.183",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819672,1718698244194,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.194",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819673,1718698244205,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.205",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819674,1718698244214,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.214",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819675,1718698244224,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.224",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819676,1718698244233,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.233",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819677,1718698244244,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.244",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819678,1718698244253,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.253",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819679,1718698244263,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.263",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819680,1718698244272,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.272",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819681,1718698244282,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.282",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819682,1718698244291,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.291",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819683,1718698244301,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.301",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819684,1718698244310,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.310",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819685,1718698244320,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.320",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819686,1718698244329,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.329",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819687,1718698244339,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.339",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819688,1718698244348,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.348",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819689,1718698244358,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.358",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819690,1718698244367,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.367",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819691,1718698244378,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.378",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819692,1718698244387,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.387",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819693,1718698244397,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.397",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819694,1718698244407,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.407",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819695,1718698244417,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.417",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819696,1718698244426,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.426",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819697,1718698244436,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.436",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819698,1718698244445,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.445",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819699,1718698244454,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.454",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819700,1718698244464,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.464",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819701,1718698244474,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.474",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819702,1718698244488,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.488",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819703,1718698244497,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.497",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819704,1718698244507,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.507",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819705,1718698244516,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.516",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819706,1718698244526,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.526",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819707,1718698244536,"fUST",-267.3,0.000264,31,"2024-06-18T08:10:44.536",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819708,1718698244545,"fUST",-3000.0,0.000265,2,"2024-06-18T08:10:44.545",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819709,1718698244555,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.555",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819710,1718698244566,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.566",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819711,1718698244576,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.576",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819712,1718698244585,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.585",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819713,1718698244595,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.595",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819714,1718698244605,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.605",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819715,1718698244614,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.614",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819716,1718698244623,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.623",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819717,1718698244633,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.633",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819718,1718698244642,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.642",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819719,1718698244651,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.651",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819720,1718698244661,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.661",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819721,1718698244671,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.671",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819722,1718698244680,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.680",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819723,1718698244690,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.690",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819724,1718698244700,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.700",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819725,1718698244709,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.709",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819726,1718698244719,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.719",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819727,1718698244728,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.728",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819728,1718698244738,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.738",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819729,1718698244748,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.748",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819730,1718698244757,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.757",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819731,1718698244768,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.768",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819732,1718698244779,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.779",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819733,1718698244790,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.790",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819734,1718698244799,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.799",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819735,1718698244809,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.809",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819736,1718698244819,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.819",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819737,1718698244829,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.829",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819738,1718698244838,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.838",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819739,1718698244848,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.848",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819740,1718698244858,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.858",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819741,1718698244867,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.867",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819742,1718698244877,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.877",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819743,1718698244887,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.887",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819744,1718698244897,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.897",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819745,1718698244907,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.907",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819746,1718698244916,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.916",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819747,1718698244926,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.926",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819748,1718698244935,"fUST",-267.3,0.000265,31,"2024-06-18T08:10:44.935",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819749,1718698244944,"fUST",-197.73776663,0.00026508,2,"2024-06-18T08:10:44.944",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819750,1718698244953,"fUST",-156.19048971,0.00026508,2,"2024-06-18T08:10:44.953",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819751,1718698244961,"fUST",-201.9899015,0.00026508,2,"2024-06-18T08:10:44.961",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819752,1718698244970,"fUST",-155.20739012,0.00026508,2,"2024-06-18T08:10:44.970",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819753,1718698244979,"fUST",-262.23395866,0.0002651,2,"2024-06-18T08:10:44.979",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819754,1718698244988,"fUST",-3000.0,0.0002651,2,"2024-06-18T08:10:44.988",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819755,1718698244997,"fUST",-375.20443641,0.00026518,2,"2024-06-18T08:10:44.997",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819756,1718698245006,"fUST",-3000.0,0.0002652,2,"2024-06-18T08:10:45.006",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819757,1718698245015,"fUST",-286.41322019,0.00026528,2,"2024-06-18T08:10:45.015",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819758,1718698245024,"fUST",-222.17104184,0.00026528,2,"2024-06-18T08:10:45.024",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819759,1718698245033,"fUST",-155.00089066,0.00026528,2,"2024-06-18T08:10:45.033",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819760,1718698245042,"fUST",-155.03009092,0.00026529,2,"2024-06-18T08:10:45.042",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819761,1718698245052,"fUST",-3000.0,0.0002653,2,"2024-06-18T08:10:45.052",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819762,1718698245061,"fUST",-3000.0,0.0002654,2,"2024-06-18T08:10:45.061",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819763,1718698245070,"fUST",-3000.0,0.0002655,2,"2024-06-18T08:10:45.070",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819764,1718698245079,"fUST",-150.0,0.00026554,2,"2024-06-18T08:10:45.079",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819765,1718698245088,"fUST",-3000.0,0.0002656,2,"2024-06-18T08:10:45.088",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819766,1718698245098,"fUST",-3000.0,0.0002657,2,"2024-06-18T08:10:45.098",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819767,1718698245112,"fUST",-3000.0,0.0002658,2,"2024-06-18T08:10:45.112",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819768,1718698245121,"fUST",-161.94657638,0.0002659,15,"2024-06-18T08:10:45.121",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819769,1718698245130,"fUST",-3000.0,0.0002659,2,"2024-06-18T08:10:45.130",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819770,1718698245140,"fUST",-3000.0,0.000266,2,"2024-06-18T08:10:45.140",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819771,1718698245148,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.148",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819772,1718698245157,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.157",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819773,1718698245166,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.166",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819774,1718698245175,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.175",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819775,1718698245184,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.184",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819776,1718698245193,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.193",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819777,1718698245202,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.202",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819778,1718698245211,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.211",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819779,1718698245220,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.220",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819780,1718698245229,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.229",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819781,1718698245238,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.238",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819782,1718698245247,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.247",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819783,1718698245256,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.256",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819784,1718698245265,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.265",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819785,1718698245274,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.274",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819786,1718698245283,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.283",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819787,1718698245292,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.292",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819788,1718698245302,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.302",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819789,1718698245310,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.310",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819790,1718698245319,"fUST",-267.3,0.000266,31,"2024-06-18T08:10:45.319",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819791,1718698245328,"fUST",-3000.0,0.0002661,2,"2024-06-18T08:10:45.328",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819792,1718698245337,"fUST",-3000.0,0.0002662,2,"2024-06-18T08:10:45.337",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819793,1718698245346,"fUST",-3000.0,0.0002663,2,"2024-06-18T08:10:45.346",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819794,1718698245355,"fUST",-3000.0,0.0002664,2,"2024-06-18T08:10:45.355",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819796,1718698245364,"fUST",-520.88,0.00026643,2,"2024-06-18T08:10:45.364",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819797,1718698245373,"fUST",-3000.0,0.0002665,2,"2024-06-18T08:10:45.373",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819798,1718698245382,"fUST",-155.0309938,0.00026658,2,"2024-06-18T08:10:45.382",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819799,1718698245391,"fUST",-3000.0,0.0002666,2,"2024-06-18T08:10:45.391",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819800,1718698245400,"fUST",-3000.0,0.0002667,2,"2024-06-18T08:10:45.400",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819801,1718698245409,"fUST",-151.0,0.0002667,6,"2024-06-18T08:10:45.409",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819802,1718698245418,"fUST",-151.0,0.0002667,6,"2024-06-18T08:10:45.418",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819803,1718698245427,"fUST",-3000.0,0.0002668,2,"2024-06-18T08:10:45.427",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819804,1718698245436,"fUST",-3000.0,0.0002669,2,"2024-06-18T08:10:45.436",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819805,1718698245445,"fUST",-3000.0,0.000267,2,"2024-06-18T08:10:45.445",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819806,1718698245454,"fUST",-3000.0,0.0002671,2,"2024-06-18T08:10:45.454",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819807,1718698245463,"fUST",-3000.0,0.0002672,2,"2024-06-18T08:10:45.463",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819808,1718698245472,"fUST",-3000.0,0.0002673,2,"2024-06-18T08:10:45.472",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819809,1718698245487,"fUST",-3000.0,0.0002674,2,"2024-06-18T08:10:45.487",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819810,1718698245497,"fUST",-3000.0,0.0002675,2,"2024-06-18T08:10:45.497",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819811,1718698245506,"fUST",-3000.0,0.0002676,2,"2024-06-18T08:10:45.506",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819812,1718698245515,"fUST",-151.0,0.0002677,2,"2024-06-18T08:10:45.515",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819813,1718698245526,"fUST",-3000.0,0.0002677,2,"2024-06-18T08:10:45.526",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819814,1718698245535,"fUST",-3000.0,0.0002678,2,"2024-06-18T08:10:45.535",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819815,1718698245544,"fUST",-3000.0,0.0002679,2,"2024-06-18T08:10:45.544",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819816,1718698245554,"fUST",-2000.0,0.000268,10,"2024-06-18T08:10:45.554",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819817,1718698245566,"fUST",-2000.0,0.000268,12,"2024-06-18T08:10:45.566",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819818,1718698245576,"fUST",-2000.0,0.000268,13,"2024-06-18T08:10:45.576",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819819,1718698245586,"fUST",-2000.0,0.000268,16,"2024-06-18T08:10:45.586",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819820,1718698245595,"fUST",-154.922508,0.000268,2,"2024-06-18T08:10:45.595",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819821,1718698245604,"fUST",-3000.0,0.000268,2,"2024-06-18T08:10:45.604",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819822,1718698245614,"fUST",-3000.0,0.0002681,2,"2024-06-18T08:10:45.614",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819823,1718698245624,"fUST",-7653.33370081,0.0002681,3,"2024-06-18T08:10:45.624",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819824,1718698245633,"fUST",-3000.0,0.0002682,2,"2024-06-18T08:10:45.633",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329819825,1718698245643,"fUST",-1355.21441662,0.0002683,2,"2024-06-18T08:10:45.643",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820040,1718698806126,"fUST",9765.80182353,0.00013494,2,"2024-06-18T08:20:06.126",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820041,1718698807035,"fUST",5000.0,0.00013494,2,"2024-06-18T08:20:07.035",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820042,1718698807388,"fUST",5000.0,0.00013494,2,"2024-06-18T08:20:07.388",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820043,1718698807738,"fUST",5000.0,0.00013494,2,"2024-06-18T08:20:07.738",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820045,1718698808646,"fUST",5000.0,0.00013494,2,"2024-06-18T08:20:08.646",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820056,1718699227127,"fUST",-166.666666,0.00021918,2,"2024-06-18T08:27:07.127",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820057,1718699227147,"fUST",-166.580282,0.00021997,2,"2024-06-18T08:27:07.147",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820058,1718699227170,"fUST",-226.1877252,0.00022143,2,"2024-06-18T08:27:07.170",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820059,1718699227190,"fUST",-394.53105267,0.00022488,2,"2024-06-18T08:27:07.190",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820060,1718699227211,"fUST",-166.666666,0.00022489,2,"2024-06-18T08:27:07.211",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820061,1718699227230,"fUST",-2095.17178156,0.00022752,2,"2024-06-18T08:27:07.230",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820062,1718699227250,"fUST",-154.90855285,0.00022792,2,"2024-06-18T08:27:07.250",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820063,1718699227270,"fUST",-314.23770137,0.0002281,2,"2024-06-18T08:27:07.270",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820064,1718699227290,"fUST",-154.90855285,0.00022887,2,"2024-06-18T08:27:07.290",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820065,1718699227311,"fUST",-154.82968734,0.00023,2,"2024-06-18T08:27:07.311",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820066,1718699227331,"fUST",-3982.23564991,0.00023,2,"2024-06-18T08:27:07.331",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820067,1718699233098,"fUST",-1059.5865267,0.00023,2,"2024-06-18T08:27:13.098",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820068,1718699233124,"fUST",-207.88209833,0.00023,2,"2024-06-18T08:27:13.124",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820069,1718699233146,"fUST",-615.30102124,0.00023,2,"2024-06-18T08:27:13.146",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820070,1718699233168,"fUST",-4552.0,0.00023,2,"2024-06-18T08:27:13.168",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820071,1718699233190,"fUST",-200.0,0.00023,2,"2024-06-18T08:27:13.190",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820072,1718699233210,"fUST",-355.90739908,0.00023015,2,"2024-06-18T08:27:13.210",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820123,1718699432169,"fUST",-1330.29488237,0.000209,2,"2024-06-18T08:30:32.169",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820125,1718699432179,"fUST",-394.53105267,0.00022781,2,"2024-06-18T08:30:32.179",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820127,1718699432189,"fUST",-154.0540697,0.00022782,2,"2024-06-18T08:30:32.189",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820129,1718699432198,"fUST",-2013.46914221,0.00022843,2,"2024-06-18T08:30:32.198",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820131,1718699432209,"fUST",-2013.46914221,0.00022918,2,"2024-06-18T08:30:32.209",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820133,1718699432218,"fUST",-2013.46914221,0.00022928,2,"2024-06-18T08:30:32.218",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820135,1718699432228,"fUST",-154.0540697,0.00022976,2,"2024-06-18T08:30:32.228",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820137,1718699432237,"fUST",-155.16876547,0.00023,2,"2024-06-18T08:30:32.237",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820139,1718699432246,"fUST",-615.30102124,0.00023013,2,"2024-06-18T08:30:32.246",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820141,1718699432256,"fUST",-300.47538371,0.00023014,2,"2024-06-18T08:30:32.256",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820143,1718699432265,"fUST",-5459.44368757,0.00023015,2,"2024-06-18T08:30:32.265",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820145,1718699432274,"fUST",-1463.68871956,0.00023015,2,"2024-06-18T08:30:32.274",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820147,1718699432284,"fUST",-225.25685943,0.00023015,2,"2024-06-18T08:30:32.284",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820148,1718699432293,"fUST",-2013.46914221,0.00023016,2,"2024-06-18T08:30:32.293",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820151,1718699432303,"fUST",-166.666666,0.00023061,2,"2024-06-18T08:30:32.303",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820153,1718699432312,"fUST",-154.0540697,0.0002309,2,"2024-06-18T08:30:32.312",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820155,1718699432322,"fUST",-1590.18629558,0.00023123,2,"2024-06-18T08:30:32.322",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820157,1718699432333,"fUST",-2013.46914221,0.00023139,2,"2024-06-18T08:30:32.333",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820159,1718699432343,"fUST",-154.90855285,0.00023175,2,"2024-06-18T08:30:32.343",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820161,1718699432352,"fUST",-213.43913163,0.00023186,2,"2024-06-18T08:30:32.352",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820163,1718699432361,"fUST",-1590.18629558,0.00023216,2,"2024-06-18T08:30:32.361",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820165,1718699432371,"fUST",-2013.46914221,0.00023232,2,"2024-06-18T08:30:32.371",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820167,1718699432380,"fUST",-1702.87894499,0.00023318,2,"2024-06-18T08:30:32.380",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820227,1718699438111,"fUST",-310.59019722,0.00023318,2,"2024-06-18T08:30:38.111",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820228,1718699438122,"fUST",-1590.18629558,0.00023381,2,"2024-06-18T08:30:38.122",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820229,1718699438131,"fUST",-154.90855285,0.00023386,2,"2024-06-18T08:30:38.131",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820230,1718699438141,"fUST",-1590.18629558,0.00023415,2,"2024-06-18T08:30:38.141",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820231,1718699438151,"fUST",-154.90855285,0.00023424,2,"2024-06-18T08:30:38.151",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820232,1718699438161,"fUST",-2013.46914221,0.00023431,2,"2024-06-18T08:30:38.161",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820233,1718699438172,"fUST",-1590.18629558,0.0002347,2,"2024-06-18T08:30:38.172",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820234,1718699438181,"fUST",-154.90855285,0.00023522,2,"2024-06-18T08:30:38.181",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820235,1718699438191,"fUST",-153.0,0.00023523,2,"2024-06-18T08:30:38.191",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820236,1718699438200,"fUST",-153.0,0.00023523,2,"2024-06-18T08:30:38.200",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820237,1718699438210,"fUST",-153.0,0.00023538,2,"2024-06-18T08:30:38.210",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820239,1718699438220,"fUST",-153.0,0.00023538,2,"2024-06-18T08:30:38.220",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820241,1718699438230,"fUST",-153.0,0.00023538,2,"2024-06-18T08:30:38.230",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820242,1718699438240,"fUST",-2013.46914221,0.0002355,2,"2024-06-18T08:30:38.240",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820243,1718699438250,"fUST",-166.1725211,0.00023562,2,"2024-06-18T08:30:38.250",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820244,1718699438260,"fUST",-500.0,0.00023573,2,"2024-06-18T08:30:38.260",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820245,1718699438270,"fUST",-500.0,0.00023573,2,"2024-06-18T08:30:38.270",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820246,1718699438280,"fUST",-500.0,0.00023573,2,"2024-06-18T08:30:38.280",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820247,1718699438291,"fUST",-500.0,0.00023573,2,"2024-06-18T08:30:38.291",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820248,1718699438301,"fUST",-543.59995711,0.00023573,2,"2024-06-18T08:30:38.301",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820249,1718699438311,"fUST",-511.37668073,0.00023573,2,"2024-06-18T08:30:38.311",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820250,1718699438321,"fUST",-518.72897501,0.00023573,2,"2024-06-18T08:30:38.321",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820251,1718699438331,"fUST",-510.48821151,0.00023573,2,"2024-06-18T08:30:38.331",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820252,1718699438343,"fUST",-500.0,0.00023573,2,"2024-06-18T08:30:38.343",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820253,1718699438353,"fUST",-550.18786116,0.00023573,2,"2024-06-18T08:30:38.353",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820254,1718699438363,"fUST",-166.666666,0.00023632,2,"2024-06-18T08:30:38.363",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820255,1718699438374,"fUST",-1590.18629558,0.00023635,2,"2024-06-18T08:30:38.374",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820256,1718699438384,"fUST",-154.90855285,0.00023663,2,"2024-06-18T08:30:38.384",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820257,1718699438394,"fUST",-380.71085138,0.00023727,2,"2024-06-18T08:30:38.394",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820258,1718699438404,"fUST",-500.0,0.00023727,2,"2024-06-18T08:30:38.404",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820259,1718699438414,"fUST",-500.0,0.00023727,2,"2024-06-18T08:30:38.414",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820260,1718699438425,"fUST",-500.0,0.00023727,2,"2024-06-18T08:30:38.425",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820261,1718699438435,"fUST",-154.0540697,0.00023741,2,"2024-06-18T08:30:38.435",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820262,1718699438445,"fUST",-1590.18629558,0.00023761,2,"2024-06-18T08:30:38.445",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820263,1718699438455,"fUST",-2013.46914221,0.00023839,2,"2024-06-18T08:30:38.455",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820264,1718699438466,"fUST",-154.90855285,0.00023846,2,"2024-06-18T08:30:38.466",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820265,1718699438476,"fUST",-154.0540697,0.00023851,2,"2024-06-18T08:30:38.476",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820266,1718699438486,"fUST",-154.0540697,0.00023874,2,"2024-06-18T08:30:38.486",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820267,1718699438496,"fUST",-2013.46914221,0.00023889,2,"2024-06-18T08:30:38.496",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820268,1718699438506,"fUST",-1590.18629558,0.00023936,2,"2024-06-18T08:30:38.506",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820269,1718699438517,"fUST",-154.90855285,0.00023994,2,"2024-06-18T08:30:38.517",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820270,1718699438527,"fUST",-285.0,0.00024,2,"2024-06-18T08:30:38.527",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820271,1718699438537,"fUST",-2013.46914221,0.00024039,2,"2024-06-18T08:30:38.537",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820272,1718699438548,"fUST",-154.90855285,0.00024128,2,"2024-06-18T08:30:38.548",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820273,1718699438558,"fUST",-154.0540697,0.0002416,2,"2024-06-18T08:30:38.558",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820274,1718699438569,"fUST",-2013.46914221,0.00024175,2,"2024-06-18T08:30:38.569",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820275,1718699438579,"fUST",-213.43913163,0.00024191,2,"2024-06-18T08:30:38.579",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820276,1718699438589,"fUST",-154.0540697,0.00024197,2,"2024-06-18T08:30:38.589",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820277,1718699438599,"fUST",-154.90855285,0.00024197,2,"2024-06-18T08:30:38.599",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820278,1718699438610,"fUST",-166.666666,0.00024204,2,"2024-06-18T08:30:38.610",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820279,1718699438621,"fUST",-154.90855285,0.00024213,2,"2024-06-18T08:30:38.621",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820280,1718699438631,"fUST",-162.87826611,0.0002435,2,"2024-06-18T08:30:38.631",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820281,1718699438643,"fUST",-154.90855285,0.00024391,2,"2024-06-18T08:30:38.643",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820282,1718699438653,"fUST",-2013.46914221,0.00024502,2,"2024-06-18T08:30:38.653",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820283,1718699438663,"fUST",-1590.18629558,0.00024505,2,"2024-06-18T08:30:38.663",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820284,1718699438673,"fUST",-2013.46914221,0.00024527,2,"2024-06-18T08:30:38.673",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820285,1718699438684,"fUST",-194.00860177,0.00024567,2,"2024-06-18T08:30:38.684",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820286,1718699438694,"fUST",-154.90855285,0.00024587,2,"2024-06-18T08:30:38.694",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820287,1718699438704,"fUST",-2013.46914221,0.00024638,2,"2024-06-18T08:30:38.704",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820288,1718699438714,"fUST",-154.90855285,0.00024646,2,"2024-06-18T08:30:38.714",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820289,1718699438724,"fUST",-380.0,0.00024658,2,"2024-06-18T08:30:38.724",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820290,1718699438734,"fUST",-200.0,0.00024658,2,"2024-06-18T08:30:38.734",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820291,1718699438745,"fUST",-200.0,0.00024658,15,"2024-06-18T08:30:38.745",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820292,1718699438756,"fUST",-1590.18629558,0.0002467,2,"2024-06-18T08:30:38.756",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820293,1718699438767,"fUST",-1590.18629558,0.00024675,2,"2024-06-18T08:30:38.767",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820294,1718699438777,"fUST",-1590.18629558,0.00024678,2,"2024-06-18T08:30:38.777",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820295,1718699438787,"fUST",-1590.18629558,0.00024708,2,"2024-06-18T08:30:38.787",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820296,1718699438798,"fUST",-154.90855285,0.00024738,2,"2024-06-18T08:30:38.798",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820297,1718699438808,"fUST",-2013.46914221,0.00024745,2,"2024-06-18T08:30:38.808",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820298,1718699438818,"fUST",-154.90855285,0.00024746,2,"2024-06-18T08:30:38.818",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820299,1718699438832,"fUST",-154.0540697,0.00024764,2,"2024-06-18T08:30:38.832",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820300,1718699438843,"fUST",-166.666666,0.00024775,2,"2024-06-18T08:30:38.843",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820301,1718699438854,"fUST",-154.0540697,0.00024793,2,"2024-06-18T08:30:38.854",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820302,1718699438864,"fUST",-1590.18629558,0.00024798,2,"2024-06-18T08:30:38.864",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820303,1718699438875,"fUST",-4982.10937038,0.00024799,3,"2024-06-18T08:30:38.875",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820320,1718699440485,"fUST",-3758.9982687,0.00024799,3,"2024-06-18T08:30:40.485",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820322,1718699440496,"fUST",-500.0,0.00024799,2,"2024-06-18T08:30:40.496",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820323,1718699440506,"fUST",-430.51902353,0.00024799,2,"2024-06-18T08:30:40.506",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820324,1718699440517,"fUST",-555.91601585,0.00024799,2,"2024-06-18T08:30:40.517",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820325,1718699440528,"fUST",-2311.9411795,0.000248,2,"2024-06-18T08:30:40.528",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820326,1718699440576,"fUST",-24368.89890894,0.000248,2,"2024-06-18T08:30:40.576",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820327,1718699440589,"fUST",-12585.00738614,0.000248,2,"2024-06-18T08:30:40.589",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820342,1718699443432,"fUST",-500.0,0.00023573,2,"2024-06-18T08:30:43.432",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820343,1718699443442,"fUST",-1197.05678056,0.000248,2,"2024-06-18T08:30:43.442",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820616,1718699446473,"fUST",-1463.68871956,0.00023015,2,"2024-06-18T08:30:46.473",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820618,1718699446483,"fUST",-512.19,0.00023634,2,"2024-06-18T08:30:46.483",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820620,1718699446492,"fUST",-500.0,0.00023727,2,"2024-06-18T08:30:46.492",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820622,1718699446502,"fUST",-512.19,0.00023908,2,"2024-06-18T08:30:46.502",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820624,1718699446511,"fUST",-500.0,0.00024001,2,"2024-06-18T08:30:46.511",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820626,1718699446521,"fUST",-213.90040438,0.00024182,2,"2024-06-18T08:30:46.521",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820628,1718699446532,"fUST",-298.28959562,0.00024182,2,"2024-06-18T08:30:46.532",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820630,1718699446542,"fUST",-512.19,0.00024456,2,"2024-06-18T08:30:46.542",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820632,1718699446551,"fUST",-11720.22728082,0.000248,2,"2024-06-18T08:30:46.551",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329820634,1718699446563,"fUST",-492.44381834,0.000248,2,"2024-06-18T08:30:46.563",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821534,1718699483870,"fUST",1502.97942967,9.999e-05,2,"2024-06-18T08:31:23.870",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821535,1718699490105,"fUST",1356.61976056,0.00016,2,"2024-06-18T08:31:30.105",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821540,1718699515111,"fUST",154.82968734,9.999e-05,2,"2024-06-18T08:31:55.111",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821597,1718699913947,"fUST",-30000.0,0.0002558,30,"2024-06-18T08:38:33.947",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821598,1718699913985,"fUST",-30000.0,0.0002658,30,"2024-06-18T08:38:33.985",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821599,1718699914019,"fUST",-1073.46,0.00027,30,"2024-06-18T08:38:34.019",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821600,1718699914047,"fUST",-500.0,0.00027397,30,"2024-06-18T08:38:34.047",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821601,1718699914075,"fUST",-500.0,0.00027397,30,"2024-06-18T08:38:34.075",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821602,1718699914100,"fUST",-500.0,0.00027397,30,"2024-06-18T08:38:34.100",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821603,1718699914125,"fUST",-500.0,0.00027397,30,"2024-06-18T08:38:34.125",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821604,1718699914150,"fUST",-500.0,0.00027397,30,"2024-06-18T08:38:34.150",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821605,1718699914174,"fUST",-500.0,0.00027397,30,"2024-06-18T08:38:34.174",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821606,1718699914199,"fUST",-500.0,0.00027397,30,"2024-06-18T08:38:34.199",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821607,1718699914223,"fUST",-500.0,0.00027397,30,"2024-06-18T08:38:34.223",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821608,1718699914247,"fUST",-500.0,0.00027397,30,"2024-06-18T08:38:34.247",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821609,1718699914270,"fUST",-500.0,0.00027397,30,"2024-06-18T08:38:34.270",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821610,1718699914296,"fUST",-1606.889045,0.00027397,120,"2024-06-18T08:38:34.296",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821611,1718699914320,"fUST",-274.32205908,0.000275,30,"2024-06-18T08:38:34.320",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821612,1718699914344,"fUST",-500.0,0.00027608,30,"2024-06-18T08:38:34.344",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821613,1718699914368,"fUST",-500.0,0.00027882,30,"2024-06-18T08:38:34.368",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821614,1718699914399,"fUST",-500.0,0.00028156,30,"2024-06-18T08:38:34.399",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821615,1718699914422,"fUST",-500.0,0.0002843,30,"2024-06-18T08:38:34.422",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821616,1718699914446,"fUST",-312.42520999,0.000285,120,"2024-06-18T08:38:34.446",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821617,1718699914469,"fUST",-500.0,0.00028704,30,"2024-06-18T08:38:34.469",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821618,1718699914493,"fUST",-157.36,0.0002874,35,"2024-06-18T08:38:34.493",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821619,1718699914518,"fUST",-152.15,0.0002874,35,"2024-06-18T08:38:34.518",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821620,1718699914542,"fUST",-152.28,0.0002874,35,"2024-06-18T08:38:34.542",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821621,1718699914566,"fUST",-467.0,0.0002874,35,"2024-06-18T08:38:34.566",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821622,1718699914590,"fUST",-150.5,0.0002874,35,"2024-06-18T08:38:34.590",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821623,1718699914615,"fUST",-1214.0,0.0002874,35,"2024-06-18T08:38:34.615",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821624,1718699914639,"fUST",-150.5,0.0002874,35,"2024-06-18T08:38:34.639",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821625,1718699914664,"fUST",-150.5,0.0002874,35,"2024-06-18T08:38:34.664",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821626,1718699914687,"fUST",-150.5,0.0002875,35,"2024-06-18T08:38:34.687",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821627,1718699914711,"fUST",-150.5,0.0002875,35,"2024-06-18T08:38:34.711",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821628,1718699914734,"fUST",-150.5,0.0002875,35,"2024-06-18T08:38:34.734",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821629,1718699914760,"fUST",-150.5,0.0002875,35,"2024-06-18T08:38:34.760",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821630,1718699914785,"fUST",-467.0,0.0002875,35,"2024-06-18T08:38:34.785",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821631,1718699914809,"fUST",-150.5,0.0002875,35,"2024-06-18T08:38:34.809",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821632,1718699914834,"fUST",-1214.0,0.0002875,35,"2024-06-18T08:38:34.834",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821633,1718699914858,"fUST",-150.5,0.0002875,35,"2024-06-18T08:38:34.858",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821634,1718699914882,"fUST",-150.5,0.0002876,35,"2024-06-18T08:38:34.882",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821635,1718699914905,"fUST",-150.5,0.0002876,35,"2024-06-18T08:38:34.905",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821636,1718699914929,"fUST",-150.5,0.0002876,35,"2024-06-18T08:38:34.929",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821637,1718699914953,"fUST",-150.5,0.0002876,35,"2024-06-18T08:38:34.953",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821638,1718699914978,"fUST",-467.0,0.0002876,35,"2024-06-18T08:38:34.978",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821639,1718699915003,"fUST",-1214.0,0.0002876,35,"2024-06-18T08:38:35.003",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821640,1718699915028,"fUST",-150.5,0.0002876,35,"2024-06-18T08:38:35.028",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821641,1718699915054,"fUST",-150.5,0.0002876,35,"2024-06-18T08:38:35.054",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821642,1718699915077,"fUST",-356.58172503,0.0002892,30,"2024-06-18T08:38:35.077",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821643,1718699915101,"fUST",-500.0,0.00028978,30,"2024-06-18T08:38:35.101",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821644,1718699915125,"fUST",-1206.67266007,0.00028986,30,"2024-06-18T08:38:35.125",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821645,1718699915149,"fUST",-500.0,0.00029252,30,"2024-06-18T08:38:35.149",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821646,1718699915292,"fUST",-323.0,0.0002947,35,"2024-06-18T08:38:35.292",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821647,1718699915317,"fUST",-268.0,0.0002947,35,"2024-06-18T08:38:35.317",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821648,1718699915340,"fUST",-269.0,0.0002947,35,"2024-06-18T08:38:35.340",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821649,1718699915363,"fUST",-323.0,0.0002948,35,"2024-06-18T08:38:35.363",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821650,1718699915386,"fUST",-268.0,0.0002948,35,"2024-06-18T08:38:35.386",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821651,1718699915409,"fUST",-269.0,0.0002948,35,"2024-06-18T08:38:35.409",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821652,1718699915432,"fUST",-323.0,0.0002949,35,"2024-06-18T08:38:35.432",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821653,1718699915455,"fUST",-268.0,0.0002949,35,"2024-06-18T08:38:35.455",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821654,1718699915478,"fUST",-269.0,0.0002949,35,"2024-06-18T08:38:35.478",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821655,1718699915502,"fUST",-575.33112473,0.00029526,30,"2024-06-18T08:38:35.502",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821656,1718699915528,"fUST",-200.0,0.00029688,120,"2024-06-18T08:38:35.528",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821657,1718699915553,"fUST",-466.85630812,0.0003,30,"2024-06-18T08:38:35.553",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821658,1718699915576,"fUST",-202.17233672,0.0003,30,"2024-06-18T08:38:35.576",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821659,1718699915599,"fUST",-361.24469914,0.0003,120,"2024-06-18T08:38:35.599",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821660,1718699915623,"fUST",-766.62,0.0003,30,"2024-06-18T08:38:35.623",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821661,1718699915648,"fUST",-862.57,0.0003,120,"2024-06-18T08:38:35.648",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821662,1718699915672,"fUST",-306.0,0.0003,120,"2024-06-18T08:38:35.672",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821663,1718699915696,"fUST",-400.0,0.00030137,30,"2024-06-18T08:38:35.696",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821664,1718699915720,"fUST",-1606.889045,0.00031963,120,"2024-06-18T08:38:35.720",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821665,1718699915743,"fUST",-9190.55820031,0.00032,30,"2024-06-18T08:38:35.743",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821666,1718699915767,"fUST",-6898.92747737,0.000325,60,"2024-06-18T08:38:35.767",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821667,1718699915793,"fUST",-400.0,0.00032877,30,"2024-06-18T08:38:35.793",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821669,1718700288586,"fUST",1706.66152162,9.999e-05,2,"2024-06-18T08:44:48.586",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821670,1718700427097,"fUST",-326.14112243,0.00015999,2,"2024-06-18T08:47:07.097",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821671,1718700432079,"fUST",-1709.86491,0.00015999,2,"2024-06-18T08:47:12.079",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821672,1718700432101,"fUST",-1356.61976056,0.00016,2,"2024-06-18T08:47:12.101",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821673,1718700432122,"fUST",-300.0,0.00018599,2,"2024-06-18T08:47:12.122",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821674,1718700432148,"fUST",-300.0,0.00018599,2,"2024-06-18T08:47:12.148",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821675,1718700432171,"fUST",-1416.84096887,0.000186,2,"2024-06-18T08:47:12.171",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821678,1718700528439,"fUST",-275.88537646,0.000165,2,"2024-06-18T08:48:48.439",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821679,1718700546090,"fUST",-1186.83886279,0.00015,2,"2024-06-18T08:49:06.090",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821680,1718700546111,"fUST",-6804.79253529,0.00017779,2,"2024-06-18T08:49:06.111",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821681,1718700561103,"fUST",-275.69069542,0.00017778,2,"2024-06-18T08:49:21.103",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821682,1718700561129,"fUST",-12263.51494572,0.00017779,2,"2024-06-18T08:49:21.129",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821731,1718700638549,"fUST",-1407.75346099,0.00017779,2,"2024-06-18T08:50:38.549",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821732,1718700638562,"fUST",-1532.25805937,0.00017779,2,"2024-06-18T08:50:38.562",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821733,1718700638619,"fUST",-1264.77875999,0.00017779,2,"2024-06-18T08:50:38.619",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821735,1718700638631,"fUST",-1626.90223864,0.00017779,2,"2024-06-18T08:50:38.631",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821737,1718700638642,"fUST",-631.2626155,0.00018599,2,"2024-06-18T08:50:38.642",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821739,1718700638652,"fUST",-319.22316606,0.00018599,2,"2024-06-18T08:50:38.652",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821740,1718700638662,"fUST",-3091.96139883,0.000186,2,"2024-06-18T08:50:38.662",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821742,1718700638675,"fUST",-8172.25461492,0.000186,2,"2024-06-18T08:50:38.675",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821822,1718700643690,"fUST",-2939.24571115,0.000186,2,"2024-06-18T08:50:43.690",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821823,1718700643703,"fUST",-427.63664462,0.000186,2,"2024-06-18T08:50:43.703",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821824,1718700643715,"fUST",-9461.50691422,0.000186,2,"2024-06-18T08:50:43.715",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821825,1718700643725,"fUST",-48.33715041,0.00018601,2,"2024-06-18T08:50:43.725",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821841,1718700646854,"fUST",-3.0,0.00018601,2,"2024-06-18T08:50:46.854",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821847,1718700660170,"fUST",1977.05131746,9.999e-05,2,"2024-06-18T08:51:00.170",0.00028105000000000003,23.59,0.9696054531397937,411855118.1328673]
[329821852,1718701644090,"fUST",-10724.41176836,0.00016958,2,"2024-06-18T09:07:24.090",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821853,1718701711591,"fUST",160.4930623,0.00016958,13,"2024-06-18T09:08:31.591",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821854,1718701747074,"fUST",-300.0,0.00016956,2,"2024-06-18T09:09:07.074",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821855,1718701747098,"fUST",-31.80679473,0.00016957,2,"2024-06-18T09:09:07.098",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821856,1718701752089,"fUST",-2039.04626728,0.00016955,2,"2024-06-18T09:09:12.089",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821857,1718701752115,"fUST",-2445.91934802,0.00016957,2,"2024-06-18T09:09:12.115",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821858,1718701752135,"fUST",-22420.7882432,0.00016957,2,"2024-06-18T09:09:12.135",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821859,1718701757172,"fUST",-19606.13439594,0.00016957,2,"2024-06-18T09:09:17.172",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821860,1718701767083,"fUST",-2497.61708667,0.00016955,2,"2024-06-18T09:09:27.083",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821861,1718701767106,"fUST",-969.67169273,0.00016956,2,"2024-06-18T09:09:27.106",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821862,1718701767128,"fUST",-17614.63289505,0.00016957,2,"2024-06-18T09:09:27.128",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821863,1718701767149,"fUST",-7812.56500814,0.00016958,2,"2024-06-18T09:09:27.149",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821866,1718701824081,"fUST",1985.85162039,9.999e-05,2,"2024-06-18T09:10:24.081",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821876,1718701835274,"fUST",500.0,0.00016957,2,"2024-06-18T09:10:35.274",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821893,1718701839312,"fUST",-4015.5104335,0.00017483,2,"2024-06-18T09:10:39.312",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821895,1718701839321,"fUST",-235.47580128,0.00018076,2,"2024-06-18T09:10:39.321",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821897,1718701839331,"fUST",-150.0,0.0001818,2,"2024-06-18T09:10:39.331",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821898,1718701839342,"fUST",-5271.96670823,0.00018331,2,"2024-06-18T09:10:39.342",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821899,1718701839352,"fUST",-500.0,0.00018353,2,"2024-06-18T09:10:39.352",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821901,1718701839362,"fUST",-570.81,0.00018353,2,"2024-06-18T09:10:39.362",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821903,1718701839372,"fUST",-110.65150195,0.00018499,2,"2024-06-18T09:10:39.372",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821904,1718701839384,"fUST",-189.34849805,0.00018499,2,"2024-06-18T09:10:39.384",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821905,1718701839394,"fUST",-186.49146916,0.000185,2,"2024-06-18T09:10:39.394",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821906,1718701839404,"fUST",-500.0,0.00018597,2,"2024-06-18T09:10:39.404",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821907,1718701839415,"fUST",-251.71538981,0.00018597,2,"2024-06-18T09:10:39.415",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821908,1718701839425,"fUST",-622.16183753,0.00018597,2,"2024-06-18T09:10:39.425",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821910,1718701839436,"fUST",-500.0,0.00018597,2,"2024-06-18T09:10:39.436",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821912,1718701839446,"fUST",-500.0,0.00018597,2,"2024-06-18T09:10:39.446",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821914,1718701839456,"fUST",-273.5282013,0.00018597,2,"2024-06-18T09:10:39.456",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821917,1718701839470,"fUST",-226.4717987,0.00018597,2,"2024-06-18T09:10:39.470",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821920,1718701839480,"fUST",-156.01175382,0.000186,2,"2024-06-18T09:10:39.480",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821945,1718701841277,"fUST",-343.98824618,0.000186,2,"2024-06-18T09:10:41.277",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821946,1718701841287,"fUST",-500.0,0.000186,2,"2024-06-18T09:10:41.287",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821947,1718701841297,"fUST",-500.0,0.000186,2,"2024-06-18T09:10:41.297",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821948,1718701841306,"fUST",-500.0,0.000186,2,"2024-06-18T09:10:41.306",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821949,1718701841315,"fUST",-500.0,0.000186,2,"2024-06-18T09:10:41.315",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821950,1718701841325,"fUST",-500.0,0.000186,2,"2024-06-18T09:10:41.325",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821951,1718701841334,"fUST",-458.09072864,0.000186,2,"2024-06-18T09:10:41.334",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821952,1718701841346,"fUST",-42.63858505,0.000186,2,"2024-06-18T09:10:41.346",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821953,1718701841355,"fUST",-500.0,0.000186,2,"2024-06-18T09:10:41.355",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821954,1718701841364,"fUST",-500.0,0.000186,2,"2024-06-18T09:10:41.364",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821955,1718701841373,"fUST",-500.0,0.00018627,2,"2024-06-18T09:10:41.373",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821956,1718701841383,"fUST",-570.81,0.00018627,2,"2024-06-18T09:10:41.383",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821957,1718701841392,"fUST",-500.0,0.00018871,2,"2024-06-18T09:10:41.392",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821958,1718701841401,"fUST",-500.0,0.00018871,2,"2024-06-18T09:10:41.401",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821959,1718701841411,"fUST",-385.16833462,0.00018873,2,"2024-06-18T09:10:41.411",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821960,1718701841420,"fUST",-500.0,0.00018873,2,"2024-06-18T09:10:41.420",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821961,1718701841429,"fUST",-2006.77959006,0.000189,2,"2024-06-18T09:10:41.429",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821962,1718701841439,"fUST",-500.0,0.00018901,2,"2024-06-18T09:10:41.439",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821963,1718701841448,"fUST",-570.81,0.00018901,2,"2024-06-18T09:10:41.448",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821964,1718701841457,"fUST",-155.54229581,0.00018956,2,"2024-06-18T09:10:41.457",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821965,1718701841466,"fUST",-500.0,0.00019145,2,"2024-06-18T09:10:41.466",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821966,1718701841475,"fUST",-500.0,0.00019145,2,"2024-06-18T09:10:41.475",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821967,1718701841484,"fUST",-330.24,0.00019147,2,"2024-06-18T09:10:41.484",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821968,1718701841493,"fUST",-236.38660562,0.00019175,2,"2024-06-18T09:10:41.493",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821969,1718701841503,"fUST",-570.81,0.00019175,2,"2024-06-18T09:10:41.503",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821970,1718701841513,"fUST",-166.580282,0.00019178,2,"2024-06-18T09:10:41.513",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821971,1718701841522,"fUST",-174.565793,0.00019178,2,"2024-06-18T09:10:41.522",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821972,1718701841532,"fUST",-500.0,0.00019419,2,"2024-06-18T09:10:41.532",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821973,1718701841541,"fUST",-500.0,0.00019419,2,"2024-06-18T09:10:41.541",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821974,1718701841550,"fUST",-570.81,0.00019449,2,"2024-06-18T09:10:41.550",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821975,1718701841559,"fUST",-500.0,0.00019693,2,"2024-06-18T09:10:41.559",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821976,1718701841568,"fUST",-500.0,0.00019693,2,"2024-06-18T09:10:41.568",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821977,1718701841577,"fUST",-570.81,0.00019723,2,"2024-06-18T09:10:41.577",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821978,1718701841588,"fUST",-801.26382545,0.00019796,7,"2024-06-18T09:10:41.588",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821979,1718701841824,"fUST",-32314.48838348,0.00019796,7,"2024-06-18T09:10:41.824",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821996,1718701844028,"fUST",-539.07,0.00018597,2,"2024-06-18T09:10:44.028",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329821998,1718701844038,"fUST",-539.07,0.00018871,2,"2024-06-18T09:10:44.038",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822000,1718701844048,"fUST",-4777.93511153,0.00019796,7,"2024-06-18T09:10:44.048",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822002,1718701844057,"fUST",-845.8315294,0.00019867,2,"2024-06-18T09:10:44.057",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822003,1718701844067,"fUST",-1477.66531436,0.00019899,2,"2024-06-18T09:10:44.067",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822005,1718701844076,"fUST",-1500.39437836,0.000199,2,"2024-06-18T09:10:44.076",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822007,1718701844085,"fUST",-500.0,0.00019967,2,"2024-06-18T09:10:44.085",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822008,1718701844094,"fUST",-500.0,0.00019967,2,"2024-06-18T09:10:44.094",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822010,1718701844103,"fUST",-168.6,0.00019976,2,"2024-06-18T09:10:44.103",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822011,1718701844113,"fUST",-186.49146915,0.00019985,2,"2024-06-18T09:10:44.113",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822013,1718701844122,"fUST",-310.01395126,0.00019996,2,"2024-06-18T09:10:44.122",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822014,1718701844132,"fUST",-872.66798728,0.00019997,2,"2024-06-18T09:10:44.132",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822015,1718701844142,"fUST",-11224.28048406,0.00019997,2,"2024-06-18T09:10:44.142",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822035,1718701847087,"fUST",-487.1919645,0.00019145,2,"2024-06-18T09:10:47.087",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822036,1718701847159,"fUST",-51.8780355,0.00019145,2,"2024-06-18T09:10:47.159",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822037,1718701847170,"fUST",-539.07,0.00019419,2,"2024-06-18T09:10:47.170",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822038,1718701847178,"fUST",-539.07,0.00019693,2,"2024-06-18T09:10:47.178",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822039,1718701847188,"fUST",-539.07,0.00019967,2,"2024-06-18T09:10:47.188",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822040,1718701847197,"fUST",-1371.30767192,0.00019997,2,"2024-06-18T09:10:47.197",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822041,1718701847209,"fUST",-4112.36991872,0.00019997,2,"2024-06-18T09:10:47.209",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822042,1718701847218,"fUST",-570.81,0.00019997,2,"2024-06-18T09:10:47.218",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822043,1718701847228,"fUST",-277.71245632,0.00019998,2,"2024-06-18T09:10:47.228",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822044,1718701847237,"fUST",-500.0,0.00019998,2,"2024-06-18T09:10:47.237",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822045,1718701847247,"fUST",-500.0,0.00019998,2,"2024-06-18T09:10:47.247",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822046,1718701847258,"fUST",-500.0,0.00019998,2,"2024-06-18T09:10:47.258",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822047,1718701847267,"fUST",-562.29261135,0.00019998,2,"2024-06-18T09:10:47.267",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822048,1718701847277,"fUST",-92.44400712,0.00019998,2,"2024-06-18T09:10:47.277",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822105,1718701967014,"fUST",1582.54864688,0.0001,2,"2024-06-18T09:12:47.014",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822108,1718702837100,"fUST",-300.0,0.00016741,2,"2024-06-18T09:27:17.100",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822109,1718702837128,"fUST",-10280.00581,0.00016742,2,"2024-06-18T09:27:17.128",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822110,1718702955113,"fUST",-300.0,0.00016359,2,"2024-06-18T09:29:15.113",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822111,1718702955135,"fUST",-10995.146408,0.0001636,2,"2024-06-18T09:29:15.135",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822112,1718702955156,"fUST",-187.956008,0.00016839,2,"2024-06-18T09:29:15.156",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822113,1718702955177,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.177",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822114,1718702955199,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.199",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822115,1718702955222,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.222",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822116,1718702955243,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.243",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822117,1718702955265,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.265",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822118,1718702955286,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.286",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822119,1718702955306,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.306",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822120,1718702955326,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.326",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822121,1718702955346,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.346",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822122,1718702955367,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.367",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822123,1718702955387,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.387",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822124,1718702955408,"fUST",-500.0,0.00016934,2,"2024-06-18T09:29:15.408",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822125,1718702955429,"fUST",-517.25086628,0.00016934,2,"2024-06-18T09:29:15.429",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822126,1718702955451,"fUST",-506.11600022,0.00016957,2,"2024-06-18T09:29:15.451",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822127,1718702955471,"fUST",-500.0,0.00016957,2,"2024-06-18T09:29:15.471",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822128,1718702955491,"fUST",-508.54679742,0.00016957,2,"2024-06-18T09:29:15.491",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822129,1718702955511,"fUST",-500.0,0.00016957,2,"2024-06-18T09:29:15.511",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822130,1718702955532,"fUST",-504.1671855,0.00016957,2,"2024-06-18T09:29:15.532",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822131,1718702955553,"fUST",-510.26797335,0.00016957,2,"2024-06-18T09:29:15.553",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822132,1718702955576,"fUST",-611.01776434,0.00016957,2,"2024-06-18T09:29:15.576",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822133,1718702955597,"fUST",-519.70783911,0.00016957,2,"2024-06-18T09:29:15.597",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822134,1718702955618,"fUST",-374.66688644,0.00016957,2,"2024-06-18T09:29:15.618",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822135,1718702955638,"fUST",-540.63691624,0.00016957,2,"2024-06-18T09:29:15.638",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822136,1718702955659,"fUST",-500.0,0.00016957,2,"2024-06-18T09:29:15.659",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822137,1718702955680,"fUST",-586.15834019,0.00016957,2,"2024-06-18T09:29:15.680",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822138,1718702955700,"fUST",-500.0,0.00017208,2,"2024-06-18T09:29:15.700",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822139,1718702955723,"fUST",-500.0,0.00017208,2,"2024-06-18T09:29:15.723",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822140,1718702955744,"fUST",-101.44464673,0.00017208,2,"2024-06-18T09:29:15.744",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822141,1718703029347,"fUST",1502.97942967,9.999e-05,2,"2024-06-18T09:30:29.347",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822172,1718703032166,"fUST",-300.0,0.00016933,2,"2024-06-18T09:30:32.166",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822174,1718703032176,"fUST",-500.0,0.00016934,2,"2024-06-18T09:30:32.176",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822176,1718703032185,"fUST",-515.6017082,0.00016934,2,"2024-06-18T09:30:32.185",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822177,1718703032195,"fUST",-521.35019824,0.00016934,2,"2024-06-18T09:30:32.195",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822180,1718703032205,"fUST",-532.10720638,0.00016934,2,"2024-06-18T09:30:32.205",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822181,1718703032215,"fUST",-500.0,0.00016934,2,"2024-06-18T09:30:32.215",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822183,1718703032224,"fUST",-573.86726551,0.00016934,2,"2024-06-18T09:30:32.224",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822185,1718703032234,"fUST",-500.0,0.00016934,2,"2024-06-18T09:30:32.234",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822187,1718703032243,"fUST",-500.0,0.00016934,2,"2024-06-18T09:30:32.243",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822189,1718703032252,"fUST",-398.55535327,0.00017208,2,"2024-06-18T09:30:32.252",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822191,1718703032262,"fUST",-221.41367893,0.00017208,2,"2024-06-18T09:30:32.262",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822309,1718703039036,"fUST",-278.58632107,0.00017208,2,"2024-06-18T09:30:39.036",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822310,1718703039047,"fUST",-500.0,0.00017208,2,"2024-06-18T09:30:39.047",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822312,1718703039058,"fUST",-40.97676021,0.00017208,2,"2024-06-18T09:30:39.058",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822313,1718703039076,"fUST",-459.02323979,0.00017208,2,"2024-06-18T09:30:39.076",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822314,1718703039086,"fUST",-500.0,0.00017208,2,"2024-06-18T09:30:39.086",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822315,1718703039096,"fUST",-500.0,0.00017208,2,"2024-06-18T09:30:39.096",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822316,1718703039107,"fUST",-500.0,0.00017208,2,"2024-06-18T09:30:39.107",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822317,1718703039117,"fUST",-500.0,0.00017208,2,"2024-06-18T09:30:39.117",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822318,1718703039127,"fUST",-500.0,0.00017208,2,"2024-06-18T09:30:39.127",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822319,1718703039137,"fUST",-500.0,0.00017208,2,"2024-06-18T09:30:39.137",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822320,1718703039147,"fUST",-740.10258819,0.00017382,2,"2024-06-18T09:30:39.147",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822321,1718703039157,"fUST",-190.41727371,0.00017383,2,"2024-06-18T09:30:39.157",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822322,1718703039167,"fUST",-500.0,0.00017482,2,"2024-06-18T09:30:39.167",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822323,1718703039177,"fUST",-500.0,0.00017482,2,"2024-06-18T09:30:39.177",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822324,1718703039187,"fUST",-329.73121603,0.00017482,2,"2024-06-18T09:30:39.187",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822325,1718703039197,"fUST",-363.55903364,0.00017482,2,"2024-06-18T09:30:39.197",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822338,1718703040552,"fUST",-136.44096636,0.00017482,2,"2024-06-18T09:30:40.552",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822340,1718703040563,"fUST",-500.0,0.00017482,2,"2024-06-18T09:30:40.563",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822341,1718703040573,"fUST",-500.0,0.00017482,2,"2024-06-18T09:30:40.573",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822343,1718703040584,"fUST",-500.0,0.00017482,2,"2024-06-18T09:30:40.584",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822345,1718703040595,"fUST",-500.0,0.00017482,2,"2024-06-18T09:30:40.595",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822346,1718703040605,"fUST",-500.0,0.00017482,2,"2024-06-18T09:30:40.605",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822348,1718703040615,"fUST",-500.0,0.00017755,2,"2024-06-18T09:30:40.615",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822350,1718703040626,"fUST",-500.0,0.00017755,2,"2024-06-18T09:30:40.626",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822351,1718703040637,"fUST",-500.0,0.00017756,2,"2024-06-18T09:30:40.637",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822353,1718703040647,"fUST",-500.0,0.00017756,2,"2024-06-18T09:30:40.647",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822354,1718703040657,"fUST",-500.0,0.00017756,2,"2024-06-18T09:30:40.657",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822356,1718703040667,"fUST",-580.24354894,0.00017756,2,"2024-06-18T09:30:40.667",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822358,1718703040678,"fUST",-500.0,0.00017756,2,"2024-06-18T09:30:40.678",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822359,1718703040688,"fUST",-500.0,0.00017756,2,"2024-06-18T09:30:40.688",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822378,1718703040888,"fUST",-500.0,0.00017756,2,"2024-06-18T09:30:40.888",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822380,1718703040901,"fUST",-500.0,0.00017756,2,"2024-06-18T09:30:40.901",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822381,1718703040911,"fUST",-1356.61976056,0.00017881,2,"2024-06-18T09:30:40.911",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822383,1718703040922,"fUST",-1538.53603395,0.00017882,2,"2024-06-18T09:30:40.922",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822385,1718703040935,"fUST",-40.72396605,0.00017882,2,"2024-06-18T09:30:40.935",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822386,1718703040944,"fUST",-255.11320197,0.00017882,2,"2024-06-18T09:30:40.944",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822446,1718703044043,"fUST",-252.0019075,0.00016934,2,"2024-06-18T09:30:44.043",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822448,1718703044056,"fUST",-175.04047696,0.00016934,2,"2024-06-18T09:30:44.056",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822450,1718703044066,"fUST",-691.15153371,0.0001788,2,"2024-06-18T09:30:44.066",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822452,1718703044075,"fUST",-61.98546164,0.00017882,2,"2024-06-18T09:30:44.075",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822454,1718703044088,"fUST",-500.0,0.00017882,2,"2024-06-18T09:30:44.088",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822456,1718703044098,"fUST",-500.0,0.00017882,2,"2024-06-18T09:30:44.098",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822458,1718703044109,"fUST",-500.0,0.00017882,2,"2024-06-18T09:30:44.109",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822460,1718703044119,"fUST",-515.90774331,0.00017882,2,"2024-06-18T09:30:44.119",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822462,1718703044128,"fUST",-515.45004743,0.00017882,2,"2024-06-18T09:30:44.128",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822463,1718703044138,"fUST",-540.84555788,0.00017882,2,"2024-06-18T09:30:44.138",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822464,1718703044147,"fUST",-500.0,0.00017882,2,"2024-06-18T09:30:44.147",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822466,1718703044156,"fUST",-516.86993245,0.00017882,2,"2024-06-18T09:30:44.156",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822467,1718703044166,"fUST",-338.81292337,0.00017882,2,"2024-06-18T09:30:44.166",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822468,1718703044175,"fUST",-516.4804467,0.00017882,2,"2024-06-18T09:30:44.175",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822470,1718703044186,"fUST",-504.09949621,0.00017882,2,"2024-06-18T09:30:44.186",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822472,1718703044195,"fUST",-500.0,0.00017882,2,"2024-06-18T09:30:44.195",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822474,1718703044205,"fUST",-500.0,0.00018029,2,"2024-06-18T09:30:44.205",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822475,1718703044215,"fUST",-500.0,0.0001803,2,"2024-06-18T09:30:44.215",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822476,1718703044225,"fUST",-500.0,0.0001803,2,"2024-06-18T09:30:44.225",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822477,1718703044234,"fUST",-500.0,0.0001803,2,"2024-06-18T09:30:44.234",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822478,1718703044243,"fUST",-500.0,0.0001803,2,"2024-06-18T09:30:44.243",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822479,1718703044253,"fUST",-500.0,0.0001803,2,"2024-06-18T09:30:44.253",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822480,1718703044262,"fUST",-500.0,0.0001803,2,"2024-06-18T09:30:44.262",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822481,1718703044272,"fUST",-500.0,0.0001803,2,"2024-06-18T09:30:44.272",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822482,1718703044281,"fUST",-1219.38404302,0.00018156,2,"2024-06-18T09:30:44.281",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822571,1718703046688,"fUST",-359.87595698,0.00018156,2,"2024-06-18T09:30:46.688",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822572,1718703046697,"fUST",-500.0,0.00018156,2,"2024-06-18T09:30:46.697",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822573,1718703046707,"fUST",-502.98098192,0.00018156,2,"2024-06-18T09:30:46.707",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822574,1718703046716,"fUST",-500.0,0.00018156,2,"2024-06-18T09:30:46.716",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822575,1718703046725,"fUST",-500.0,0.00018303,2,"2024-06-18T09:30:46.725",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822576,1718703046735,"fUST",-500.0,0.00018304,2,"2024-06-18T09:30:46.735",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822577,1718703046744,"fUST",-500.0,0.00018304,2,"2024-06-18T09:30:46.744",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822578,1718703046754,"fUST",-512.46583268,0.00018304,2,"2024-06-18T09:30:46.754",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822579,1718703046763,"fUST",-500.0,0.00018304,2,"2024-06-18T09:30:46.763",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822580,1718703046773,"fUST",-500.0,0.00018304,2,"2024-06-18T09:30:46.773",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822581,1718703046783,"fUST",-500.0,0.00018304,2,"2024-06-18T09:30:46.783",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822582,1718703046792,"fUST",-500.0,0.00018304,2,"2024-06-18T09:30:46.792",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822583,1718703046802,"fUST",-500.0,0.00018429,2,"2024-06-18T09:30:46.802",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822584,1718703046811,"fUST",-513.16,0.00018429,2,"2024-06-18T09:30:46.811",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822585,1718703046820,"fUST",-500.0,0.00018429,2,"2024-06-18T09:30:46.820",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822586,1718703046830,"fUST",-500.0,0.00018429,2,"2024-06-18T09:30:46.830",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822587,1718703046839,"fUST",-1579.26,0.0001843,2,"2024-06-18T09:30:46.839",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822588,1718703046849,"fUST",-500.0,0.0001843,2,"2024-06-18T09:30:46.849",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822589,1718703046860,"fUST",-500.0,0.0001843,2,"2024-06-18T09:30:46.860",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822590,1718703046870,"fUST",-500.0,0.00018577,2,"2024-06-18T09:30:46.870",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822591,1718703046879,"fUST",-500.0,0.00018578,2,"2024-06-18T09:30:46.879",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822592,1718703046899,"fUST",-500.0,0.00018578,2,"2024-06-18T09:30:46.899",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822593,1718703046909,"fUST",-500.0,0.00018578,2,"2024-06-18T09:30:46.909",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822594,1718703046919,"fUST",-500.0,0.00018578,2,"2024-06-18T09:30:46.919",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822595,1718703046928,"fUST",-500.0,0.00018578,2,"2024-06-18T09:30:46.928",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822596,1718703046938,"fUST",-500.0,0.00018578,2,"2024-06-18T09:30:46.938",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822597,1718703046948,"fUST",-500.0,0.00018703,2,"2024-06-18T09:30:46.948",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822598,1718703046958,"fUST",-500.0,0.00018703,2,"2024-06-18T09:30:46.958",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822599,1718703046971,"fUST",-1579.26,0.00018704,2,"2024-06-18T09:30:46.971",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822600,1718703046985,"fUST",-500.0,0.00018704,2,"2024-06-18T09:30:46.985",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822601,1718703046996,"fUST",-500.0,0.00018704,2,"2024-06-18T09:30:46.996",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822602,1718703047006,"fUST",-150.0,0.00018818,2,"2024-06-18T09:30:47.006",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822603,1718703047019,"fUST",-500.0,0.00018851,2,"2024-06-18T09:30:47.019",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822604,1718703047029,"fUST",-226.12083652,0.00018852,2,"2024-06-18T09:30:47.029",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822605,1718703047038,"fUST",-500.0,0.00018852,2,"2024-06-18T09:30:47.038",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822606,1718703047048,"fUST",-500.0,0.00018852,2,"2024-06-18T09:30:47.048",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822607,1718703047060,"fUST",-500.0,0.00018852,2,"2024-06-18T09:30:47.060",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822608,1718703047071,"fUST",-500.0,0.00018852,2,"2024-06-18T09:30:47.071",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822609,1718703047081,"fUST",-500.0,0.00018852,2,"2024-06-18T09:30:47.081",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822610,1718703047091,"fUST",-1337.85306004,0.000189,2,"2024-06-18T09:30:47.091",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822611,1718703047101,"fUST",-500.0,0.00018977,2,"2024-06-18T09:30:47.101",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822612,1718703047113,"fUST",-500.0,0.00018977,2,"2024-06-18T09:30:47.113",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822613,1718703047123,"fUST",-1579.26,0.00018978,2,"2024-06-18T09:30:47.123",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822614,1718703047132,"fUST",-500.0,0.00018978,2,"2024-06-18T09:30:47.132",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822615,1718703047141,"fUST",-500.0,0.00018978,2,"2024-06-18T09:30:47.141",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822616,1718703047151,"fUST",-1000.0,0.00019,19,"2024-06-18T09:30:47.151",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822617,1718703047161,"fUST",-395.36191463,0.00019075,2,"2024-06-18T09:30:47.161",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822618,1718703047170,"fUST",-150.0,0.00019105,2,"2024-06-18T09:30:47.170",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822619,1718703047181,"fUST",-500.0,0.00019125,2,"2024-06-18T09:30:47.181",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822620,1718703047190,"fUST",-500.0,0.00019126,2,"2024-06-18T09:30:47.190",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822621,1718703047201,"fUST",-500.0,0.00019126,2,"2024-06-18T09:30:47.201",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822622,1718703047210,"fUST",-500.0,0.00019126,2,"2024-06-18T09:30:47.210",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822623,1718703047221,"fUST",-500.0,0.00019126,2,"2024-06-18T09:30:47.221",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822624,1718703047231,"fUST",-500.0,0.00019126,2,"2024-06-18T09:30:47.231",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822625,1718703047241,"fUST",-188.735991,0.00019178,2,"2024-06-18T09:30:47.241",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822626,1718703047251,"fUST",-166.580282,0.00019178,2,"2024-06-18T09:30:47.251",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822627,1718703047260,"fUST",-500.0,0.00019251,2,"2024-06-18T09:30:47.260",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822628,1718703047271,"fUST",-500.0,0.00019251,2,"2024-06-18T09:30:47.271",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822629,1718703047281,"fUST",-1579.26,0.00019252,2,"2024-06-18T09:30:47.281",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822630,1718703047291,"fUST",-500.0,0.00019252,2,"2024-06-18T09:30:47.291",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822631,1718703047300,"fUST",-500.0,0.00019252,2,"2024-06-18T09:30:47.300",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822632,1718703047310,"fUST",-395.36191459,0.00019256,2,"2024-06-18T09:30:47.310",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822633,1718703047321,"fUST",-500.0,0.00019277,2,"2024-06-18T09:30:47.321",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822634,1718703047330,"fUST",-150.0,0.00019325,2,"2024-06-18T09:30:47.330",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822635,1718703047340,"fUST",-500.0,0.00019399,2,"2024-06-18T09:30:47.340",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822636,1718703047349,"fUST",-500.0,0.000194,2,"2024-06-18T09:30:47.349",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822637,1718703047362,"fUST",-500.0,0.000194,2,"2024-06-18T09:30:47.362",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822638,1718703047372,"fUST",-500.0,0.000194,2,"2024-06-18T09:30:47.372",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822639,1718703047381,"fUST",-500.0,0.000194,2,"2024-06-18T09:30:47.381",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822640,1718703047391,"fUST",-395.36191459,0.00019437,2,"2024-06-18T09:30:47.391",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822641,1718703047401,"fUST",-820.99,0.00019516,3,"2024-06-18T09:30:47.401",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822642,1718703047411,"fUST",-3696.40267157,0.00019517,2,"2024-06-18T09:30:47.411",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822643,1718703047421,"fUST",-150.0,0.00019522,2,"2024-06-18T09:30:47.421",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822644,1718703047431,"fUST",-500.0,0.00019525,2,"2024-06-18T09:30:47.431",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822645,1718703047441,"fUST",-1579.26,0.00019526,2,"2024-06-18T09:30:47.441",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822646,1718703047451,"fUST",-500.0,0.00019526,2,"2024-06-18T09:30:47.451",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822647,1718703047460,"fUST",-500.0,0.00019526,2,"2024-06-18T09:30:47.460",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822648,1718703047470,"fUST",-5271.96670823,0.0001958,2,"2024-06-18T09:30:47.470",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822649,1718703047480,"fUST",-395.36191459,0.00019618,2,"2024-06-18T09:30:47.480",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822650,1718703047490,"fUST",-500.0,0.00019673,2,"2024-06-18T09:30:47.490",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822651,1718703047499,"fUST",-500.0,0.00019674,2,"2024-06-18T09:30:47.499",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822652,1718703047509,"fUST",-500.0,0.00019674,2,"2024-06-18T09:30:47.509",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822653,1718703047519,"fUST",-209.90748795,0.00019674,2,"2024-06-18T09:30:47.519",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822654,1718703047529,"fUST",-500.0,0.00019674,2,"2024-06-18T09:30:47.529",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822655,1718703047538,"fUST",-164.19,0.00019683,3,"2024-06-18T09:30:47.538",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822656,1718703047548,"fUST",-184.50815294,0.00019692,2,"2024-06-18T09:30:47.548",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822657,1718703047557,"fUST",-452.53543536,0.00019692,2,"2024-06-18T09:30:47.557",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822658,1718703047567,"fUST",-160.49306229,0.00019693,13,"2024-06-18T09:30:47.567",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822659,1718703047576,"fUST",-1180.313973,0.00019693,2,"2024-06-18T09:30:47.576",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822660,1718703047585,"fUST",-640.79094477,0.00019693,2,"2024-06-18T09:30:47.585",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822662,1718703124315,"fUST",3563.69376871,0.00016091,2,"2024-06-18T09:32:04.315",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822663,1718703124338,"fUST",1486.41662048,0.00016091,2,"2024-06-18T09:32:04.338",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822664,1718703124685,"fUST",5050.11038919,0.00016234,2,"2024-06-18T09:32:04.685",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822665,1718703125127,"fUST",424.03359462,0.00016506,2,"2024-06-18T09:32:05.127",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822680,1718703940143,"fUST",-196.08399545,0.00016555,2,"2024-06-18T09:45:40.143",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822685,1718704033320,"fUST",-300.0,0.00016554,2,"2024-06-18T09:47:13.320",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822686,1718704033342,"fUST",-495.06753826,0.00016555,2,"2024-06-18T09:47:13.342",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822687,1718704033363,"fUST",-6074.3514705,0.00016555,2,"2024-06-18T09:47:13.363",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822688,1718704036144,"fUST",-2458.52147849,0.00016555,2,"2024-06-18T09:47:16.144",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822689,1718704043999,"fUST",-1502.97942967,0.00016555,2,"2024-06-18T09:47:23.999",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822690,1718704150125,"fUST",-293.447532,0.00016745,2,"2024-06-18T09:49:10.125",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822691,1718704150147,"fUST",-275.69069542,0.00016816,2,"2024-06-18T09:49:10.147",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822692,1718704150167,"fUST",-6911.40385908,0.00016817,2,"2024-06-18T09:49:10.167",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822693,1718704162108,"fUST",-19203.80988615,0.00016817,2,"2024-06-18T09:49:22.108",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822694,1718704162131,"fUST",-7660.7165377,0.00016818,2,"2024-06-18T09:49:22.131",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822696,1718704228197,"fUST",500.0,0.00016556,2,"2024-06-18T09:50:28.197",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822705,1718704232710,"fUST",-645.16613554,0.00016934,2,"2024-06-18T09:50:32.710",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822718,1718704232721,"fUST",-952.16083732,0.00017209,2,"2024-06-18T09:50:32.721",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822719,1718704232899,"fUST",-500.0,0.00017313,2,"2024-06-18T09:50:32.899",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822720,1718704232909,"fUST",-500.0,0.00017313,2,"2024-06-18T09:50:32.909",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822721,1718704232920,"fUST",-500.0,0.00017313,2,"2024-06-18T09:50:32.920",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822722,1718704232930,"fUST",-500.0,0.00017313,2,"2024-06-18T09:50:32.930",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822723,1718704232939,"fUST",-223.04920912,0.00017313,2,"2024-06-18T09:50:32.939",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822724,1718704232949,"fUST",-500.0,0.00017313,2,"2024-06-18T09:50:32.949",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822725,1718704232958,"fUST",-500.0,0.00017313,2,"2024-06-18T09:50:32.958",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822726,1718704232968,"fUST",-508.64165293,0.00017313,2,"2024-06-18T09:50:32.968",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822727,1718704232977,"fUST",-175.04047696,0.00017313,2,"2024-06-18T09:50:32.977",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822728,1718704232986,"fUST",-515.45004743,0.00017313,2,"2024-06-18T09:50:32.986",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822729,1718704232995,"fUST",-500.0,0.00017587,2,"2024-06-18T09:50:32.995",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822730,1718704233005,"fUST",-500.0,0.00017587,2,"2024-06-18T09:50:33.005",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822731,1718704233014,"fUST",-500.0,0.00017587,2,"2024-06-18T09:50:33.014",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822732,1718704233024,"fUST",-500.0,0.00017587,2,"2024-06-18T09:50:33.024",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822733,1718704233034,"fUST",-500.0,0.00017622,2,"2024-06-18T09:50:33.034",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822734,1718704233043,"fUST",-500.0,0.00017622,2,"2024-06-18T09:50:33.043",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822735,1718704233053,"fUST",-440.32879995,0.00017622,2,"2024-06-18T09:50:33.053",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822736,1718704233062,"fUST",-505.64322017,0.00017622,2,"2024-06-18T09:50:33.062",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822737,1718704233071,"fUST",-500.49382646,0.00017622,2,"2024-06-18T09:50:33.071",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822738,1718704233080,"fUST",-500.0,0.00017861,2,"2024-06-18T09:50:33.080",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822739,1718704233090,"fUST",-606.13,0.00017861,2,"2024-06-18T09:50:33.090",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822740,1718704233099,"fUST",-500.0,0.00017861,2,"2024-06-18T09:50:33.099",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822741,1718704233109,"fUST",-500.0,0.00017881,2,"2024-06-18T09:50:33.109",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822742,1718704233120,"fUST",-500.0,0.00017881,2,"2024-06-18T09:50:33.120",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822743,1718704233129,"fUST",-508.29386559,0.00017881,2,"2024-06-18T09:50:33.129",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822744,1718704233139,"fUST",-500.0,0.00017881,2,"2024-06-18T09:50:33.139",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822745,1718704233149,"fUST",-504.78821948,0.00017881,2,"2024-06-18T09:50:33.149",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822746,1718704233158,"fUST",-500.0,0.00017881,2,"2024-06-18T09:50:33.158",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822747,1718704233168,"fUST",-500.0,0.00017881,2,"2024-06-18T09:50:33.168",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822748,1718704233178,"fUST",-500.0,0.00017881,2,"2024-06-18T09:50:33.178",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822749,1718704233187,"fUST",-508.07284642,0.00017881,2,"2024-06-18T09:50:33.187",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822750,1718704233197,"fUST",-516.86993245,0.00017881,2,"2024-06-18T09:50:33.197",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822751,1718704233207,"fUST",-516.4804467,0.00017881,2,"2024-06-18T09:50:33.207",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822752,1718704233216,"fUST",-502.1643755,0.00017882,2,"2024-06-18T09:50:33.216",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822753,1718704233226,"fUST",-502.46715849,0.00017882,2,"2024-06-18T09:50:33.226",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822754,1718704233235,"fUST",-503.36338985,0.00017882,2,"2024-06-18T09:50:33.235",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822755,1718704233244,"fUST",-647.58976464,0.00018055,2,"2024-06-18T09:50:33.244",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822756,1718704233253,"fUST",-500.0,0.00018135,2,"2024-06-18T09:50:33.253",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822757,1718704233262,"fUST",-500.0,0.00018135,2,"2024-06-18T09:50:33.262",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822758,1718704233272,"fUST",-500.0,0.00018155,2,"2024-06-18T09:50:33.272",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822759,1718704233281,"fUST",-500.0,0.00018409,2,"2024-06-18T09:50:33.281",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822760,1718704233290,"fUST",-500.0,0.00018409,2,"2024-06-18T09:50:33.290",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822761,1718704233300,"fUST",-504.7690941,0.00018427,2,"2024-06-18T09:50:33.300",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822762,1718704233309,"fUST",-508.18740871,0.00018428,2,"2024-06-18T09:50:33.309",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822763,1718704233318,"fUST",-506.57480872,0.00018428,2,"2024-06-18T09:50:33.318",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822764,1718704233327,"fUST",-505.70979666,0.00018428,2,"2024-06-18T09:50:33.327",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822765,1718704233337,"fUST",-507.611095,0.00018428,2,"2024-06-18T09:50:33.337",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822766,1718704233347,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:33.347",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822767,1718704233358,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:33.358",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822768,1718704233369,"fUST",-515.90774331,0.00018428,2,"2024-06-18T09:50:33.369",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822769,1718704233379,"fUST",-540.84555788,0.00018428,2,"2024-06-18T09:50:33.379",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822770,1718704233392,"fUST",-506.67505619,0.00018428,2,"2024-06-18T09:50:33.392",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822771,1718704233402,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:33.402",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822772,1718704233411,"fUST",-338.81292337,0.00018428,2,"2024-06-18T09:50:33.411",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822773,1718704233421,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:33.421",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822774,1718704233430,"fUST",-504.09949621,0.00018428,2,"2024-06-18T09:50:33.430",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822775,1718704233441,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:33.441",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822776,1718704233450,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:33.450",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822777,1718704233459,"fUST",-504.07315997,0.00018428,2,"2024-06-18T09:50:33.459",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822778,1718704233469,"fUST",-508.91261558,0.00018428,2,"2024-06-18T09:50:33.469",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822779,1718704233479,"fUST",-1446.51,0.00018428,2,"2024-06-18T09:50:33.479",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822780,1718704233488,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:33.488",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822781,1718704233498,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:33.498",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822782,1718704233509,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:33.509",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822783,1718704233522,"fUST",-214.02554334,0.00018428,2,"2024-06-18T09:50:33.522",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822784,1718704233535,"fUST",-285.97445666,0.00018428,2,"2024-06-18T09:50:33.535",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822785,1718704233545,"fUST",-182.252972,0.00018428,2,"2024-06-18T09:50:33.545",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822786,1718704233554,"fUST",-31.57257134,0.00018428,2,"2024-06-18T09:50:33.554",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822843,1718704243883,"fUST",-472.09568198,0.00018428,2,"2024-06-18T09:50:43.883",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822845,1718704243893,"fUST",-512.66993647,0.00018428,2,"2024-06-18T09:50:43.893",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822847,1718704243903,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:43.903",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822849,1718704243912,"fUST",-17.34594405,0.00018428,2,"2024-06-18T09:50:43.912",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822856,1718704246856,"fUST",-343.94057279,0.00017586,2,"2024-06-18T09:50:46.856",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822857,1718704246868,"fUST",-156.05942721,0.00017586,2,"2024-06-18T09:50:46.868",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822858,1718704246878,"fUST",-500.0,0.0001786,2,"2024-06-18T09:50:46.878",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822859,1718704246889,"fUST",-355.52558066,0.00018428,2,"2024-06-18T09:50:46.889",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822860,1718704246899,"fUST",-505.6549058,0.00018428,2,"2024-06-18T09:50:46.899",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822861,1718704246909,"fUST",-500.0,0.00018428,2,"2024-06-18T09:50:46.909",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822862,1718704246929,"fUST",-313.89081301,0.00018428,2,"2024-06-18T09:50:46.929",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822863,1718704246939,"fUST",-500.0,0.00018683,2,"2024-06-18T09:50:46.939",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822864,1718704246949,"fUST",-500.0,0.00018683,2,"2024-06-18T09:50:46.949",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822865,1718704246959,"fUST",-244.31,0.00018702,2,"2024-06-18T09:50:46.959",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822866,1718704246969,"fUST",-500.0,0.00018702,2,"2024-06-18T09:50:46.969",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822867,1718704246979,"fUST",-1446.51,0.00018702,2,"2024-06-18T09:50:46.979",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822868,1718704246988,"fUST",-218.62314558,0.00018702,2,"2024-06-18T09:50:46.988",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822869,1718704246998,"fUST",-500.0,0.00018702,2,"2024-06-18T09:50:46.998",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822870,1718704247008,"fUST",-645.04,0.00018702,2,"2024-06-18T09:50:47.008",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822871,1718704247018,"fUST",-500.0,0.00018702,2,"2024-06-18T09:50:47.018",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822872,1718704247028,"fUST",-155.01659621,0.000189,2,"2024-06-18T09:50:47.028",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822873,1718704247037,"fUST",-891.90204003,0.000189,2,"2024-06-18T09:50:47.037",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822874,1718704247047,"fUST",-500.0,0.00018957,2,"2024-06-18T09:50:47.047",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822875,1718704247056,"fUST",-500.0,0.00018957,2,"2024-06-18T09:50:47.056",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822876,1718704247066,"fUST",-500.0,0.00018976,2,"2024-06-18T09:50:47.066",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822877,1718704247076,"fUST",-1446.51,0.00018976,2,"2024-06-18T09:50:47.076",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822878,1718704247085,"fUST",-500.0,0.00018976,2,"2024-06-18T09:50:47.085",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822879,1718704247095,"fUST",-500.0,0.00018976,2,"2024-06-18T09:50:47.095",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822880,1718704247105,"fUST",-5921.46835235,0.00019,2,"2024-06-18T09:50:47.105",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822881,1718704247115,"fUST",-151.261544,0.00019,2,"2024-06-18T09:50:47.115",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822882,1718704247124,"fUST",-151.0,0.00019,2,"2024-06-18T09:50:47.124",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822883,1718704247134,"fUST",-151.0,0.00019,2,"2024-06-18T09:50:47.134",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822884,1718704247145,"fUST",-152.293039,0.00019,2,"2024-06-18T09:50:47.145",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822885,1718704247155,"fUST",-155.0165962,0.0001915,2,"2024-06-18T09:50:47.155",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822886,1718704247164,"fUST",-1089.258727,0.00019178,2,"2024-06-18T09:50:47.164",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822887,1718704247173,"fUST",-1089.258727,0.00019178,2,"2024-06-18T09:50:47.173",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822888,1718704247183,"fUST",-167.079376,0.00019178,2,"2024-06-18T09:50:47.183",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822889,1718704247193,"fUST",-150.0,0.00019207,2,"2024-06-18T09:50:47.193",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822890,1718704247203,"fUST",-500.0,0.00019231,2,"2024-06-18T09:50:47.203",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822891,1718704247212,"fUST",-500.0,0.00019231,2,"2024-06-18T09:50:47.212",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822892,1718704247221,"fUST",-500.0,0.0001925,2,"2024-06-18T09:50:47.221",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822893,1718704247231,"fUST",-1446.51,0.0001925,2,"2024-06-18T09:50:47.231",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822894,1718704247240,"fUST",-151.436971,0.0001925,2,"2024-06-18T09:50:47.240",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822895,1718704247250,"fUST",-632.356726,0.0001925,2,"2024-06-18T09:50:47.250",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822896,1718704247259,"fUST",-1434.654062,0.0001925,2,"2024-06-18T09:50:47.259",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822897,1718704247270,"fUST",-151.0,0.0001925,2,"2024-06-18T09:50:47.270",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822898,1718704247279,"fUST",-632.356726,0.0001925,2,"2024-06-18T09:50:47.279",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822899,1718704247288,"fUST",-1434.654062,0.0001925,2,"2024-06-18T09:50:47.288",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822900,1718704247298,"fUST",-151.0,0.0001925,2,"2024-06-18T09:50:47.298",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822901,1718704247307,"fUST",-151.0,0.0001925,2,"2024-06-18T09:50:47.307",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822902,1718704247317,"fUST",-1653.175392,0.0001925,2,"2024-06-18T09:50:47.317",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822903,1718704247326,"fUST",-1653.175392,0.0001925,2,"2024-06-18T09:50:47.326",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822904,1718704247336,"fUST",-500.0,0.0001925,2,"2024-06-18T09:50:47.336",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822905,1718704247345,"fUST",-151.213074,0.0001925,2,"2024-06-18T09:50:47.345",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822906,1718704247356,"fUST",-156.075696,0.0001925,2,"2024-06-18T09:50:47.356",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822907,1718704247367,"fUST",-151.0,0.0001925,2,"2024-06-18T09:50:47.367",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822908,1718704247377,"fUST",-151.0,0.0001925,2,"2024-06-18T09:50:47.377",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822909,1718704247386,"fUST",-500.0,0.0001925,2,"2024-06-18T09:50:47.386",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822910,1718704247395,"fUST",-151.0,0.00019251,2,"2024-06-18T09:50:47.395",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822911,1718704247406,"fUST",-151.0,0.00019251,2,"2024-06-18T09:50:47.406",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822912,1718704247416,"fUST",-151.0,0.00019251,2,"2024-06-18T09:50:47.416",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822913,1718704247426,"fUST",-151.0,0.00019251,2,"2024-06-18T09:50:47.426",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822914,1718704247435,"fUST",-151.0,0.00019251,2,"2024-06-18T09:50:47.435",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822915,1718704247447,"fUST",-155.0165962,0.000194,2,"2024-06-18T09:50:47.447",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822916,1718704247458,"fUST",-5271.96670823,0.00019404,2,"2024-06-18T09:50:47.458",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822917,1718704247467,"fUST",-155.013052,0.00019495,2,"2024-06-18T09:50:47.467",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822918,1718704247477,"fUST",-153.597451,0.00019495,2,"2024-06-18T09:50:47.477",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822919,1718704247486,"fUST",-1089.258727,0.00019495,2,"2024-06-18T09:50:47.486",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822920,1718704247495,"fUST",-1089.258727,0.00019495,2,"2024-06-18T09:50:47.495",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822921,1718704247505,"fUST",-154.922508,0.00019495,2,"2024-06-18T09:50:47.505",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822922,1718704247514,"fUST",-151.0,0.00019495,2,"2024-06-18T09:50:47.514",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822923,1718704247523,"fUST",-287.684324,0.00019495,2,"2024-06-18T09:50:47.523",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822924,1718704247532,"fUST",-152.772268,0.00019495,2,"2024-06-18T09:50:47.532",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822925,1718704247541,"fUST",-151.0,0.00019495,2,"2024-06-18T09:50:47.541",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822926,1718704247551,"fUST",-632.356726,0.00019505,2,"2024-06-18T09:50:47.551",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822927,1718704247560,"fUST",-1434.654062,0.00019505,2,"2024-06-18T09:50:47.560",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822928,1718704247570,"fUST",-151.0,0.00019505,2,"2024-06-18T09:50:47.570",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822929,1718704247580,"fUST",-632.356726,0.00019505,2,"2024-06-18T09:50:47.580",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822930,1718704247590,"fUST",-1434.654062,0.00019505,2,"2024-06-18T09:50:47.590",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822931,1718704247599,"fUST",-151.0,0.00019505,2,"2024-06-18T09:50:47.599",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822932,1718704247608,"fUST",-151.0,0.00019505,2,"2024-06-18T09:50:47.608",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822933,1718704247618,"fUST",-1653.175392,0.00019505,2,"2024-06-18T09:50:47.618",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822934,1718704247628,"fUST",-1653.175392,0.00019505,2,"2024-06-18T09:50:47.628",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822935,1718704247639,"fUST",-500.0,0.00019505,2,"2024-06-18T09:50:47.639",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822936,1718704247648,"fUST",-637.10284575,0.00019505,2,"2024-06-18T09:50:47.648",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822937,1718704247659,"fUST",-151.0,0.00019505,2,"2024-06-18T09:50:47.659",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822938,1718704247669,"fUST",-500.0,0.00019524,2,"2024-06-18T09:50:47.669",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822939,1718704247678,"fUST",-151.0,0.00019524,2,"2024-06-18T09:50:47.678",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822940,1718704247688,"fUST",-151.286273,0.00019524,2,"2024-06-18T09:50:47.688",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822941,1718704247697,"fUST",-1000.0,0.00019524,2,"2024-06-18T09:50:47.697",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822942,1718704247707,"fUST",-894.91731155,0.00019524,2,"2024-06-18T09:50:47.707",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822943,1718704247802,"fUST",-105.08268845,0.00019524,2,"2024-06-18T09:50:47.802",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822944,1718704247812,"fUST",-1000.0,0.00019524,2,"2024-06-18T09:50:47.812",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822945,1718704247822,"fUST",-1000.0,0.00019524,2,"2024-06-18T09:50:47.822",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822946,1718704247832,"fUST",-1000.0,0.00019524,2,"2024-06-18T09:50:47.832",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822947,1718704247842,"fUST",-1000.0,0.00019524,2,"2024-06-18T09:50:47.842",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822948,1718704247852,"fUST",-953.58086619,0.00019524,2,"2024-06-18T09:50:47.852",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822949,1718704247865,"fUST",-46.41913381,0.00019524,2,"2024-06-18T09:50:47.865",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822950,1718704247875,"fUST",-1000.0,0.00019524,2,"2024-06-18T09:50:47.875",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822951,1718704247888,"fUST",-428.81141804,0.00019524,2,"2024-06-18T09:50:47.888",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822952,1718704261702,"fUST",4565.14799825,0.00016369,2,"2024-06-18T09:51:01.702",0.00028105000000000003,23.92,0.9693955889696497,410389972.38355047]
[329822954,1718705158163,"fUST",-463.24894805,0.00015232,2,"2024-06-18T10:05:58.163",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822955,1718705250102,"fUST",-2477.72614275,0.0001523,2,"2024-06-18T10:07:30.102",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822956,1718705250123,"fUST",-288.0,0.0001523,2,"2024-06-18T10:07:30.123",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822957,1718705250145,"fUST",-242.764299,0.00015233,2,"2024-06-18T10:07:30.145",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822958,1718705250167,"fUST",-318.6149584,0.00015233,2,"2024-06-18T10:07:30.167",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822959,1718705250186,"fUST",-311.5532546,0.00015367,2,"2024-06-18T10:07:30.186",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822960,1718705250207,"fUST",-3255.22311341,0.0001604,2,"2024-06-18T10:07:30.207",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822961,1718705256066,"fUST",154.81422293,9.999e-05,2,"2024-06-18T10:07:36.066",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822969,1718705347109,"fUST",-269.8328044,0.00015227,2,"2024-06-18T10:09:07.109",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822970,1718705347131,"fUST",-692.54165185,0.00015228,2,"2024-06-18T10:09:07.131",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822971,1718705347153,"fUST",-7927.49807908,0.00016039,2,"2024-06-18T10:09:07.153",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822972,1718705347175,"fUST",-4749.32886726,0.0001604,2,"2024-06-18T10:09:07.175",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822973,1718705353201,"fUST",-767.78998995,0.00016266,2,"2024-06-18T10:09:13.201",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822974,1718705353222,"fUST",-1976.78044713,0.00016366,2,"2024-06-18T10:09:13.222",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822975,1718705353242,"fUST",-199.88497503,0.00016366,2,"2024-06-18T10:09:13.242",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822976,1718705354144,"fUST",-500.0,0.00017565,2,"2024-06-18T10:09:14.144",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822977,1718705354167,"fUST",-500.0,0.00017565,2,"2024-06-18T10:09:14.167",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822978,1718705354190,"fUST",-500.0,0.00017565,2,"2024-06-18T10:09:14.190",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822979,1718705354211,"fUST",-500.61571525,0.00017565,2,"2024-06-18T10:09:14.211",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822980,1718705354233,"fUST",-500.0,0.00017585,2,"2024-06-18T10:09:14.233",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822981,1718705354254,"fUST",-505.17879002,0.00017585,2,"2024-06-18T10:09:14.254",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822982,1718705354277,"fUST",-500.0,0.00017585,2,"2024-06-18T10:09:14.277",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822983,1718705354298,"fUST",-500.0,0.00017585,2,"2024-06-18T10:09:14.298",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822984,1718705354320,"fUST",-605.79575409,0.00017585,2,"2024-06-18T10:09:14.320",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822985,1718705354342,"fUST",-500.0,0.00017585,2,"2024-06-18T10:09:14.342",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822986,1718705354364,"fUST",-505.94440019,0.00017585,2,"2024-06-18T10:09:14.364",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822987,1718705354386,"fUST",-500.0,0.00017585,2,"2024-06-18T10:09:14.386",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822988,1718705354408,"fUST",-500.0,0.00017585,2,"2024-06-18T10:09:14.408",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822989,1718705354432,"fUST",-500.0,0.00017585,2,"2024-06-18T10:09:14.432",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822990,1718705354457,"fUST",-363.00742695,0.00017585,2,"2024-06-18T10:09:14.457",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329822991,1718705354772,"fUST",5132.0035704,0.00016551,2,"2024-06-18T10:09:14.772",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823018,1718705432882,"fUST",-736.90333136,0.0001655,2,"2024-06-18T10:10:32.882",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823200,1718705441444,"fUST",-4791.04839098,0.0001655,2,"2024-06-18T10:10:41.444",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823202,1718705441454,"fUST",-3676.5138034,0.00016551,2,"2024-06-18T10:10:41.454",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823203,1718705441464,"fUST",-136.99257305,0.00017585,2,"2024-06-18T10:10:41.464",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823204,1718705441473,"fUST",-500.0,0.00017585,2,"2024-06-18T10:10:41.473",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823206,1718705441483,"fUST",-532.48169268,0.00017585,2,"2024-06-18T10:10:41.483",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823208,1718705441492,"fUST",-500.0,0.00017585,2,"2024-06-18T10:10:41.492",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823210,1718705441502,"fUST",-500.0,0.00017586,2,"2024-06-18T10:10:41.502",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823211,1718705441511,"fUST",-500.0,0.00017586,2,"2024-06-18T10:10:41.511",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823212,1718705441520,"fUST",-500.0,0.00017586,2,"2024-06-18T10:10:41.520",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823213,1718705441530,"fUST",-500.0,0.00017586,2,"2024-06-18T10:10:41.530",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823214,1718705441539,"fUST",-500.0,0.00017586,2,"2024-06-18T10:10:41.539",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823215,1718705441549,"fUST",-500.0,0.00017586,2,"2024-06-18T10:10:41.549",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823216,1718705441559,"fUST",-500.0,0.00017586,2,"2024-06-18T10:10:41.559",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823217,1718705441569,"fUST",-500.0,0.00017586,2,"2024-06-18T10:10:41.569",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823218,1718705441579,"fUST",-500.0,0.00017586,2,"2024-06-18T10:10:41.579",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823219,1718705441588,"fUST",-623.55,0.00017586,2,"2024-06-18T10:10:41.588",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823220,1718705441598,"fUST",-528.45777516,0.00017621,2,"2024-06-18T10:10:41.598",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823221,1718705441609,"fUST",-342.74299605,0.00017621,2,"2024-06-18T10:10:41.609",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823222,1718705441619,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.619",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823223,1718705441628,"fUST",-503.2954803,0.00017621,2,"2024-06-18T10:10:41.628",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823224,1718705441640,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.640",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823225,1718705441650,"fUST",-503.79734809,0.00017621,2,"2024-06-18T10:10:41.650",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823226,1718705441659,"fUST",-501.86109902,0.00017621,2,"2024-06-18T10:10:41.659",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823227,1718705441669,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.669",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823228,1718705441679,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.679",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823229,1718705441688,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.688",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823230,1718705441698,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.698",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823231,1718705441707,"fUST",-507.88639297,0.00017621,2,"2024-06-18T10:10:41.707",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823232,1718705441717,"fUST",-513.57525378,0.00017621,2,"2024-06-18T10:10:41.717",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823233,1718705441727,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.727",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823234,1718705441736,"fUST",-503.40032894,0.00017621,2,"2024-06-18T10:10:41.736",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823235,1718705441745,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.745",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823236,1718705441757,"fUST",-508.95154563,0.00017621,2,"2024-06-18T10:10:41.757",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823237,1718705441769,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.769",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823238,1718705441778,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.778",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823239,1718705441794,"fUST",-517.85293257,0.00017621,2,"2024-06-18T10:10:41.794",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823240,1718705441814,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.814",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823241,1718705441824,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.824",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823242,1718705441836,"fUST",-500.0,0.00017621,2,"2024-06-18T10:10:41.836",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823243,1718705441845,"fUST",-168.74529089,0.00017735,2,"2024-06-18T10:10:41.845",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823244,1718705441855,"fUST",-1500.41840367,0.00017833,2,"2024-06-18T10:10:41.855",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823245,1718705441865,"fUST",-275.82048278,0.00017833,2,"2024-06-18T10:10:41.865",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823246,1718705441875,"fUST",-815.35981916,0.00017834,2,"2024-06-18T10:10:41.875",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823247,1718705441887,"fUST",-1356.29031401,0.00017835,2,"2024-06-18T10:10:41.887",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823248,1718705441896,"fUST",-258.80025544,0.00017835,2,"2024-06-18T10:10:41.896",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823249,1718705441906,"fUST",-8906.33380176,0.00017835,2,"2024-06-18T10:10:41.906",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823250,1718705441915,"fUST",-1585.40385561,0.00017835,2,"2024-06-18T10:10:41.915",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823251,1718705441925,"fUST",-3976.58537345,0.00017836,2,"2024-06-18T10:10:41.925",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823252,1718705441935,"fUST",-500.0,0.00017859,2,"2024-06-18T10:10:41.935",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823253,1718705441945,"fUST",-500.0,0.0001786,2,"2024-06-18T10:10:41.945",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823254,1718705441954,"fUST",-500.0,0.00017895,2,"2024-06-18T10:10:41.954",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823255,1718705441964,"fUST",-469.3845729,0.00017895,2,"2024-06-18T10:10:41.964",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823256,1718705441974,"fUST",-500.0,0.00017895,2,"2024-06-18T10:10:41.974",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823257,1718705441983,"fUST",-500.0,0.00017895,2,"2024-06-18T10:10:41.983",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823258,1718705441993,"fUST",-500.0,0.00017895,2,"2024-06-18T10:10:41.993",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823259,1718705442002,"fUST",-500.0,0.00017895,2,"2024-06-18T10:10:42.002",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823260,1718705442011,"fUST",-170.93233882,0.00018133,2,"2024-06-18T10:10:42.011",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823261,1718705442024,"fUST",-329.06766118,0.00018133,2,"2024-06-18T10:10:42.024",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823262,1718705442034,"fUST",-500.0,0.00018169,2,"2024-06-18T10:10:42.034",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823263,1718705442043,"fUST",-500.0,0.00018169,2,"2024-06-18T10:10:42.043",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823264,1718705442052,"fUST",-168.74529087,0.00018276,2,"2024-06-18T10:10:42.052",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823265,1718705442061,"fUST",-500.0,0.00018407,2,"2024-06-18T10:10:42.061",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823266,1718705442071,"fUST",-500.0,0.00018427,2,"2024-06-18T10:10:42.071",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823267,1718705442080,"fUST",-500.0,0.00018443,2,"2024-06-18T10:10:42.080",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823268,1718705442090,"fUST",-609.36562044,0.00018443,2,"2024-06-18T10:10:42.090",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823269,1718705442099,"fUST",-500.0,0.00018701,2,"2024-06-18T10:10:42.099",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823270,1718705442108,"fUST",-500.0,0.00018717,2,"2024-06-18T10:10:42.108",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823271,1718705442117,"fUST",-168.74529087,0.00018818,2,"2024-06-18T10:10:42.117",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823272,1718705442127,"fUST",-594.60136002,0.000189,2,"2024-06-18T10:10:42.127",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823273,1718705442138,"fUST",-500.0,0.00018975,2,"2024-06-18T10:10:42.138",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823274,1718705442147,"fUST",-481.62665714,0.00018991,2,"2024-06-18T10:10:42.147",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823275,1718705442160,"fUST",-18.37334286,0.00018991,2,"2024-06-18T10:10:42.160",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823276,1718705442169,"fUST",-500.0,0.00018999,2,"2024-06-18T10:10:42.169",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823277,1718705442178,"fUST",-5921.46835235,0.00019,2,"2024-06-18T10:10:42.178",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823278,1718705442187,"fUST",-500.0,0.00019249,2,"2024-06-18T10:10:42.187",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823279,1718705442197,"fUST",-500.0,0.00019265,2,"2024-06-18T10:10:42.197",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823280,1718705442206,"fUST",-168.74529087,0.00019359,2,"2024-06-18T10:10:42.206",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823281,1718705442215,"fUST",-500.0,0.00019402,2,"2024-06-18T10:10:42.215",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823282,1718705442224,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:42.224",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823283,1718705442235,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:42.235",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823284,1718705442244,"fUST",-41.19948533,0.00019403,2,"2024-06-18T10:10:42.244",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823318,1718705444470,"fUST",-500.0,0.00018681,2,"2024-06-18T10:10:44.470",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823320,1718705444480,"fUST",-500.0,0.00018955,2,"2024-06-18T10:10:44.480",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823322,1718705444490,"fUST",-500.0,0.00019229,2,"2024-06-18T10:10:44.490",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823324,1718705444500,"fUST",-109.80051467,0.00019403,2,"2024-06-18T10:10:44.500",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823326,1718705444509,"fUST",-152.225284,0.00019403,2,"2024-06-18T10:10:44.509",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823328,1718705444519,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.519",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823330,1718705444528,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.528",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823331,1718705444537,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.537",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823332,1718705444546,"fUST",-151.504326,0.00019403,2,"2024-06-18T10:10:44.546",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823333,1718705444555,"fUST",-871.406982,0.00019403,2,"2024-06-18T10:10:44.555",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823334,1718705444564,"fUST",-871.406982,0.00019403,2,"2024-06-18T10:10:44.564",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823335,1718705444573,"fUST",-871.406982,0.00019403,2,"2024-06-18T10:10:44.573",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823336,1718705444582,"fUST",-871.406982,0.00019403,2,"2024-06-18T10:10:44.582",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823337,1718705444591,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.591",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823338,1718705444600,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.600",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823339,1718705444609,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.609",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823340,1718705444618,"fUST",-1322.540314,0.00019403,2,"2024-06-18T10:10:44.618",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823341,1718705444628,"fUST",-1322.540314,0.00019403,2,"2024-06-18T10:10:44.628",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823342,1718705444639,"fUST",-1322.540314,0.00019403,2,"2024-06-18T10:10:44.639",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823343,1718705444649,"fUST",-343.88264687,0.00019403,2,"2024-06-18T10:10:44.649",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823344,1718705444662,"fUST",-978.65766713,0.00019403,2,"2024-06-18T10:10:44.662",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823345,1718705444671,"fUST",-1322.540314,0.00019403,2,"2024-06-18T10:10:44.671",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823346,1718705444680,"fUST",-1322.540314,0.00019403,2,"2024-06-18T10:10:44.680",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823347,1718705444689,"fUST",-1205.42,0.00019403,2,"2024-06-18T10:10:44.689",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823348,1718705444699,"fUST",-505.885381,0.00019403,2,"2024-06-18T10:10:44.699",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823349,1718705444708,"fUST",-505.885381,0.00019403,2,"2024-06-18T10:10:44.708",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823350,1718705444717,"fUST",-505.885381,0.00019403,2,"2024-06-18T10:10:44.717",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823351,1718705444726,"fUST",-505.885381,0.00019403,2,"2024-06-18T10:10:44.726",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823352,1718705444735,"fUST",-505.885381,0.00019403,2,"2024-06-18T10:10:44.735",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823353,1718705444744,"fUST",-505.885381,0.00019403,2,"2024-06-18T10:10:44.744",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823354,1718705444754,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.754",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823355,1718705444768,"fUST",-155.205957,0.00019403,2,"2024-06-18T10:10:44.768",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823356,1718705444777,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.777",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823358,1718705444786,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.786",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823360,1718705444795,"fUST",-229.48806,0.00019403,2,"2024-06-18T10:10:44.795",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823362,1718705444806,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.806",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823364,1718705444816,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.816",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823366,1718705444825,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.825",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823368,1718705444835,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.835",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823370,1718705444846,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.846",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823372,1718705444857,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.857",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823374,1718705444866,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.866",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823376,1718705444875,"fUST",-209.026161,0.00019403,2,"2024-06-18T10:10:44.875",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823378,1718705444886,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.886",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823380,1718705444896,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.896",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823382,1718705444905,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:44.905",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823384,1718705444914,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.914",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823386,1718705444923,"fUST",-151.0,0.00019403,2,"2024-06-18T10:10:44.923",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823388,1718705444932,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:44.932",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823390,1718705444942,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:44.942",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823392,1718705444951,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:44.951",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823394,1718705444960,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:44.960",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823396,1718705444969,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:44.969",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823398,1718705444979,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:44.979",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823399,1718705444988,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:44.988",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823401,1718705444997,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:44.997",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823403,1718705445007,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.007",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823405,1718705445016,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.016",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823407,1718705445026,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.026",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823410,1718705445035,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.035",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823411,1718705445045,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.045",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823413,1718705445055,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.055",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823416,1718705445064,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.064",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823418,1718705445074,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.074",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823419,1718705445083,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.083",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823422,1718705445092,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.092",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823424,1718705445102,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.102",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823426,1718705445111,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.111",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823428,1718705445120,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.120",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823430,1718705445130,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.130",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823431,1718705445140,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.140",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823433,1718705445150,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.150",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823435,1718705445160,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.160",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823437,1718705445170,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.170",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823440,1718705445179,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.179",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823441,1718705445188,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.188",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823443,1718705445197,"fUST",-1147.72325,0.00019403,2,"2024-06-18T10:10:45.197",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823445,1718705445207,"fUST",-1147.72325,0.00019403,2,"2024-06-18T10:10:45.207",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823458,1718705445318,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.318",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823460,1718705445328,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.328",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823463,1718705445338,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.338",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823465,1718705445348,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.348",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823467,1718705445358,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.358",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823468,1718705445367,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.367",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823470,1718705445377,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.377",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823472,1718705445387,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.387",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823474,1718705445397,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.397",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823476,1718705445406,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.406",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823478,1718705445416,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.416",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823481,1718705445425,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.425",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823482,1718705445435,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.435",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823485,1718705445445,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.445",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823487,1718705445454,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.454",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823489,1718705445464,"fUST",-1000.0,0.00019403,2,"2024-06-18T10:10:45.464",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823491,1718705445473,"fUST",-1107.158952,0.00019403,2,"2024-06-18T10:10:45.473",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823493,1718705445482,"fUST",-1147.72325,0.00019403,2,"2024-06-18T10:10:45.482",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823495,1718705445492,"fUST",-1147.72325,0.00019403,2,"2024-06-18T10:10:45.492",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823496,1718705445501,"fUST",-5271.96670823,0.00019415,2,"2024-06-18T10:10:45.501",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823498,1718705445510,"fUST",-151.0,0.00019428,2,"2024-06-18T10:10:45.510",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823500,1718705445519,"fUST",-153.848168,0.00019428,2,"2024-06-18T10:10:45.519",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823502,1718705445529,"fUST",-151.0,0.00019428,2,"2024-06-18T10:10:45.529",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823504,1718705445538,"fUST",-151.0,0.00019428,2,"2024-06-18T10:10:45.538",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823506,1718705445548,"fUST",-151.0,0.00019428,2,"2024-06-18T10:10:45.548",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823508,1718705445558,"fUST",-151.0,0.00019428,2,"2024-06-18T10:10:45.558",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823510,1718705445567,"fUST",-1147.72325,0.00019428,2,"2024-06-18T10:10:45.567",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823513,1718705445576,"fUST",-1147.72325,0.00019428,2,"2024-06-18T10:10:45.576",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823514,1718705445585,"fUST",-500.0,0.00019503,2,"2024-06-18T10:10:45.585",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823516,1718705445595,"fUST",-13419.60500977,0.00019522,2,"2024-06-18T10:10:45.595",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823519,1718705445605,"fUST",-151.0,0.00019522,2,"2024-06-18T10:10:45.605",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823520,1718705445614,"fUST",-151.0,0.00019522,2,"2024-06-18T10:10:45.614",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823523,1718705445624,"fUST",-151.0,0.00019522,2,"2024-06-18T10:10:45.624",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823525,1718705445633,"fUST",-1322.540314,0.00019522,2,"2024-06-18T10:10:45.633",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823527,1718705445644,"fUST",-1322.540314,0.00019522,2,"2024-06-18T10:10:45.644",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823529,1718705445653,"fUST",-500.0,0.00019523,2,"2024-06-18T10:10:45.653",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823531,1718705445662,"fUST",-871.406982,0.00019524,2,"2024-06-18T10:10:45.662",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823532,1718705445671,"fUST",-871.406982,0.00019524,2,"2024-06-18T10:10:45.671",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823534,1718705445680,"fUST",-505.885381,0.00019524,2,"2024-06-18T10:10:45.680",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823536,1718705445689,"fUST",-505.885381,0.00019524,2,"2024-06-18T10:10:45.689",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823538,1718705445698,"fUST",-151.0,0.00019524,2,"2024-06-18T10:10:45.698",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823540,1718705445707,"fUST",-151.0,0.00019524,2,"2024-06-18T10:10:45.707",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823542,1718705445716,"fUST",-191.872393,0.00019524,2,"2024-06-18T10:10:45.716",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823544,1718705445725,"fUST",-151.0,0.00019524,2,"2024-06-18T10:10:45.725",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823546,1718705445735,"fUST",-151.0,0.00019524,2,"2024-06-18T10:10:45.735",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823548,1718705445744,"fUST",-1147.72325,0.00019524,2,"2024-06-18T10:10:45.744",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823550,1718705445755,"fUST",-1147.72325,0.00019524,2,"2024-06-18T10:10:45.755",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823552,1718705445768,"fUST",-500.0,0.00019539,2,"2024-06-18T10:10:45.768",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823554,1718705445777,"fUST",-151.0,0.00019593,2,"2024-06-18T10:10:45.777",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823556,1718705445787,"fUST",-151.0,0.00019593,2,"2024-06-18T10:10:45.787",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823558,1718705445796,"fUST",-1205.42,0.00019677,2,"2024-06-18T10:10:45.796",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823560,1718705445806,"fUST",-500.0,0.00019777,2,"2024-06-18T10:10:45.806",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823562,1718705445816,"fUST",-500.0,0.00019797,2,"2024-06-18T10:10:45.816",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823564,1718705445826,"fUST",-158.23409006,0.00019798,3,"2024-06-18T10:10:45.826",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823566,1718705445835,"fUST",-871.406982,0.00019798,2,"2024-06-18T10:10:45.835",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823568,1718705445848,"fUST",-871.406982,0.00019798,2,"2024-06-18T10:10:45.848",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823570,1718705445858,"fUST",-151.0,0.00019798,2,"2024-06-18T10:10:45.858",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823572,1718705445867,"fUST",-1322.540314,0.00019798,2,"2024-06-18T10:10:45.867",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823574,1718705445876,"fUST",-1322.540314,0.00019798,2,"2024-06-18T10:10:45.876",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823576,1718705445886,"fUST",-160.30556694,0.00019798,2,"2024-06-18T10:10:45.886",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823578,1718705445897,"fUST",-500.0,0.00019813,2,"2024-06-18T10:10:45.897",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823580,1718705445907,"fUST",-189.67053427,0.00019897,2,"2024-06-18T10:10:45.907",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823582,1718705445916,"fUST",-213.83205145,0.00019897,7,"2024-06-18T10:10:45.916",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823584,1718705445926,"fUST",-933.0558972,0.00019897,2,"2024-06-18T10:10:45.926",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823586,1718705445937,"fUST",-306.78091198,0.00019898,2,"2024-06-18T10:10:45.937",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823588,1718705445947,"fUST",-33261.0297478,0.00019898,2,"2024-06-18T10:10:45.947",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823590,1718705445956,"fUST",-151.0,0.00019898,2,"2024-06-18T10:10:45.956",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823592,1718705445966,"fUST",-151.0,0.00019898,2,"2024-06-18T10:10:45.966",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823594,1718705445975,"fUST",-871.406982,0.00019898,2,"2024-06-18T10:10:45.975",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823596,1718705445985,"fUST",-871.406982,0.00019898,2,"2024-06-18T10:10:45.985",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823598,1718705445994,"fUST",-151.0,0.00019898,2,"2024-06-18T10:10:45.994",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823600,1718705446003,"fUST",-1322.540314,0.00019898,2,"2024-06-18T10:10:46.003",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823602,1718705446013,"fUST",-1322.540314,0.00019898,2,"2024-06-18T10:10:46.013",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823604,1718705446023,"fUST",-505.885381,0.00019898,2,"2024-06-18T10:10:46.023",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823606,1718705446032,"fUST",-505.885381,0.00019898,2,"2024-06-18T10:10:46.032",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823608,1718705446041,"fUST",-151.0,0.00019898,2,"2024-06-18T10:10:46.041",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823610,1718705446052,"fUST",-151.0,0.00019898,2,"2024-06-18T10:10:46.052",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823612,1718705446062,"fUST",-151.0,0.00019898,2,"2024-06-18T10:10:46.062",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823614,1718705446071,"fUST",-301.907644,0.00019898,2,"2024-06-18T10:10:46.071",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823616,1718705446080,"fUST",-1147.72325,0.00019898,2,"2024-06-18T10:10:46.080",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823618,1718705446090,"fUST",-1147.72325,0.00019898,2,"2024-06-18T10:10:46.090",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823620,1718705446100,"fUST",-168.74529087,0.000199,2,"2024-06-18T10:10:46.100",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823622,1718705446110,"fUST",-1205.42,0.00019951,2,"2024-06-18T10:10:46.110",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823624,1718705446120,"fUST",-150.0,0.00019968,2,"2024-06-18T10:10:46.120",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823626,1718705446130,"fUST",-485.83972917,0.0002,15,"2024-06-18T10:10:46.130",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823628,1718705446139,"fUST",-297.06048776,0.0002,2,"2024-06-18T10:10:46.139",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823630,1718705446150,"fUST",-1116.29745396,0.0002,2,"2024-06-18T10:10:46.150",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823632,1718705446159,"fUST",-292.71417926,0.0002,2,"2024-06-18T10:10:46.159",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823634,1718705446169,"fUST",-4165.79262619,0.0002,2,"2024-06-18T10:10:46.169",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823636,1718705446178,"fUST",-67426.51586907,0.0002,2,"2024-06-18T10:10:46.178",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823639,1718705446188,"fUST",-31907.21732781,0.0002,2,"2024-06-18T10:10:46.188",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823641,1718705446198,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.198",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823644,1718705446207,"fUST",-186.787442,0.0002,2,"2024-06-18T10:10:46.207",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823646,1718705446217,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.217",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823648,1718705446226,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.226",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823650,1718705446235,"fUST",-871.406982,0.0002,2,"2024-06-18T10:10:46.235",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823652,1718705446244,"fUST",-871.406982,0.0002,2,"2024-06-18T10:10:46.244",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823654,1718705446254,"fUST",-871.406982,0.0002,2,"2024-06-18T10:10:46.254",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823656,1718705446264,"fUST",-871.406982,0.0002,2,"2024-06-18T10:10:46.264",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823658,1718705446273,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.273",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823660,1718705446282,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.282",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823662,1718705446292,"fUST",-1322.540314,0.0002,2,"2024-06-18T10:10:46.292",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823664,1718705446301,"fUST",-1322.540314,0.0002,2,"2024-06-18T10:10:46.301",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823666,1718705446311,"fUST",-1322.540314,0.0002,2,"2024-06-18T10:10:46.311",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823668,1718705446320,"fUST",-1322.540314,0.0002,2,"2024-06-18T10:10:46.320",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823670,1718705446329,"fUST",-505.885381,0.0002,2,"2024-06-18T10:10:46.329",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823672,1718705446339,"fUST",-505.885381,0.0002,2,"2024-06-18T10:10:46.339",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823674,1718705446348,"fUST",-505.885381,0.0002,2,"2024-06-18T10:10:46.348",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823676,1718705446357,"fUST",-505.885381,0.0002,2,"2024-06-18T10:10:46.357",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823678,1718705446366,"fUST",-160.0,0.0002,2,"2024-06-18T10:10:46.366",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823680,1718705446376,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.376",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823681,1718705446385,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.385",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823683,1718705446395,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.395",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823685,1718705446405,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.405",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823687,1718705446414,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.414",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823688,1718705446423,"fUST",-151.0,0.0002,2,"2024-06-18T10:10:46.423",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823689,1718705446432,"fUST",-1147.72325,0.0002,2,"2024-06-18T10:10:46.432",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823690,1718705446441,"fUST",-1147.72325,0.0002,2,"2024-06-18T10:10:46.441",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823691,1718705446450,"fUST",-1147.72325,0.0002,2,"2024-06-18T10:10:46.450",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823692,1718705446459,"fUST",-1147.72325,0.0002,2,"2024-06-18T10:10:46.459",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823693,1718705446467,"fUST",-154.6,0.00020025,2,"2024-06-18T10:10:46.467",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823694,1718705446477,"fUST",-539.95714706,0.00020051,2,"2024-06-18T10:10:46.477",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823695,1718705446486,"fUST",-500.0,0.00020071,2,"2024-06-18T10:10:46.486",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823696,1718705446496,"fUST",-259.290799,0.00020071,2,"2024-06-18T10:10:46.496",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823697,1718705446504,"fUST",-871.406982,0.00020071,2,"2024-06-18T10:10:46.504",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823698,1718705446513,"fUST",-871.406982,0.00020071,2,"2024-06-18T10:10:46.513",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823699,1718705446522,"fUST",-1322.540314,0.00020071,2,"2024-06-18T10:10:46.522",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823700,1718705446531,"fUST",-1322.540314,0.00020071,2,"2024-06-18T10:10:46.531",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823701,1718705446540,"fUST",-505.885381,0.00020071,2,"2024-06-18T10:10:46.540",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823702,1718705446549,"fUST",-505.885381,0.00020071,2,"2024-06-18T10:10:46.549",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823703,1718705446558,"fUST",-151.0,0.00020071,2,"2024-06-18T10:10:46.558",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823704,1718705446566,"fUST",-151.0,0.00020071,2,"2024-06-18T10:10:46.566",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823705,1718705446575,"fUST",-151.0,0.00020071,2,"2024-06-18T10:10:46.575",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823706,1718705446584,"fUST",-1147.72325,0.00020071,2,"2024-06-18T10:10:46.584",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823707,1718705446593,"fUST",-1147.72325,0.00020071,2,"2024-06-18T10:10:46.593",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823708,1718705446602,"fUST",-500.0,0.00020087,2,"2024-06-18T10:10:46.602",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823709,1718705446611,"fUST",-1205.42,0.00020225,2,"2024-06-18T10:10:46.611",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823710,1718705446620,"fUST",-500.0,0.00020345,2,"2024-06-18T10:10:46.620",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823711,1718705446629,"fUST",-500.0,0.00020361,2,"2024-06-18T10:10:46.629",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823712,1718705446638,"fUST",-1205.42,0.00020499,2,"2024-06-18T10:10:46.638",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823713,1718705446648,"fUST",-500.0,0.00020619,2,"2024-06-18T10:10:46.648",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823714,1718705446657,"fUST",-611.9728705,0.00020635,2,"2024-06-18T10:10:46.657",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823715,1718705446666,"fUST",-154.6,0.00020644,2,"2024-06-18T10:10:46.666",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823716,1718705446675,"fUST",-1205.42,0.00020773,2,"2024-06-18T10:10:46.675",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823717,1718705446683,"fUST",-500.0,0.00020893,2,"2024-06-18T10:10:46.683",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823718,1718705446692,"fUST",-1000.0,0.00021,21,"2024-06-18T10:10:46.692",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823719,1718705446701,"fUST",-1205.42,0.00021047,2,"2024-06-18T10:10:46.701",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823720,1718705446710,"fUST",-498.6570184,0.00021167,2,"2024-06-18T10:10:46.710",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823721,1718705446719,"fUST",-154.6,0.00021262,3,"2024-06-18T10:10:46.719",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823722,1718705446728,"fUST",-1205.42,0.00021321,2,"2024-06-18T10:10:46.728",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823723,1718705446736,"fUST",-3000.0,0.000215,2,"2024-06-18T10:10:46.736",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823724,1718705446745,"fUST",-871.406982,0.000215,2,"2024-06-18T10:10:46.745",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823725,1718705446754,"fUST",-871.406982,0.000215,2,"2024-06-18T10:10:46.754",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823726,1718705446763,"fUST",-1322.540314,0.000215,2,"2024-06-18T10:10:46.763",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823727,1718705446776,"fUST",-1322.540312,0.000215,2,"2024-06-18T10:10:46.776",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823728,1718705446785,"fUST",-505.885381,0.000215,2,"2024-06-18T10:10:46.785",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823729,1718705446794,"fUST",-505.885381,0.000215,2,"2024-06-18T10:10:46.794",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823730,1718705446803,"fUST",-151.0,0.000215,2,"2024-06-18T10:10:46.803",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823731,1718705446812,"fUST",-151.0,0.000215,2,"2024-06-18T10:10:46.812",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823732,1718705446821,"fUST",-151.0,0.000215,2,"2024-06-18T10:10:46.821",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823733,1718705446830,"fUST",-1147.72325,0.000215,2,"2024-06-18T10:10:46.830",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823734,1718705446839,"fUST",-1147.72325,0.000215,2,"2024-06-18T10:10:46.839",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823735,1718705446851,"fUST",-3000.0,0.0002151,2,"2024-06-18T10:10:46.851",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823736,1718705446861,"fUST",-3000.0,0.0002152,2,"2024-06-18T10:10:46.861",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823737,1718705446870,"fUST",-3000.0,0.0002153,2,"2024-06-18T10:10:46.870",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823738,1718705446879,"fUST",-3000.0,0.0002154,2,"2024-06-18T10:10:46.879",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823739,1718705446888,"fUST",-3000.0,0.0002155,2,"2024-06-18T10:10:46.888",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823740,1718705446898,"fUST",-3000.0,0.0002156,2,"2024-06-18T10:10:46.898",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823741,1718705446908,"fUST",-871.406982,0.0002156,2,"2024-06-18T10:10:46.908",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823742,1718705446918,"fUST",-871.406982,0.0002156,2,"2024-06-18T10:10:46.918",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823743,1718705446927,"fUST",-505.885381,0.0002156,2,"2024-06-18T10:10:46.927",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823744,1718705446935,"fUST",-505.885373,0.0002156,2,"2024-06-18T10:10:46.935",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823745,1718705446945,"fUST",-151.0,0.0002156,2,"2024-06-18T10:10:46.945",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823746,1718705446954,"fUST",-151.0,0.0002156,2,"2024-06-18T10:10:46.954",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823747,1718705446963,"fUST",-151.0,0.0002156,2,"2024-06-18T10:10:46.963",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823748,1718705446972,"fUST",-1147.72325,0.0002156,2,"2024-06-18T10:10:46.972",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823750,1718705446981,"fUST",-1147.723248,0.0002156,2,"2024-06-18T10:10:46.981",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823751,1718705446990,"fUST",-3000.0,0.0002157,2,"2024-06-18T10:10:46.990",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823753,1718705446999,"fUST",-3000.0,0.0002158,2,"2024-06-18T10:10:46.999",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823755,1718705447009,"fUST",-3000.0,0.0002159,2,"2024-06-18T10:10:47.009",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823757,1718705447018,"fUST",-1205.42,0.00021595,2,"2024-06-18T10:10:47.018",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823759,1718705447028,"fUST",-5686.285919,0.000216,2,"2024-06-18T10:10:47.028",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823760,1718705447037,"fUST",-1205.42,0.00021869,2,"2024-06-18T10:10:47.037",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823761,1718705447047,"fUST",-154.6,0.00021881,3,"2024-06-18T10:10:47.047",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823762,1718705447056,"fUST",-166.666666,0.00021918,2,"2024-06-18T10:10:47.056",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823763,1718705447065,"fUST",-394.53105267,0.00022,2,"2024-06-18T10:10:47.065",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823764,1718705447075,"fUST",-2099.29092052,0.00022,2,"2024-06-18T10:10:47.075",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823765,1718705447084,"fUST",-328.0,0.00022,2,"2024-06-18T10:10:47.084",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823766,1718705447094,"fUST",-1205.42,0.00022143,2,"2024-06-18T10:10:47.094",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823767,1718705447103,"fUST",-1751.0,0.00022191,2,"2024-06-18T10:10:47.103",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823768,1718705447113,"fUST",-328.0,0.00022192,2,"2024-06-18T10:10:47.113",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823769,1718705447122,"fUST",-154.90855285,0.00022297,2,"2024-06-18T10:10:47.122",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823770,1718705447132,"fUST",-1200.45190006,0.00022359,2,"2024-06-18T10:10:47.132",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823771,1718705447141,"fUST",-1205.42,0.00022417,2,"2024-06-18T10:10:47.141",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823772,1718705447151,"fUST",-166.666666,0.00022431,2,"2024-06-18T10:10:47.151",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823773,1718705447160,"fUST",-328.0,0.00022466,2,"2024-06-18T10:10:47.160",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823774,1718705447170,"fUST",-5205.48954801,0.0002248,2,"2024-06-18T10:10:47.170",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823775,1718705447179,"fUST",-325.81185367,0.00022482,2,"2024-06-18T10:10:47.179",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823776,1718705447188,"fUST",-153.6086377,0.00022493,2,"2024-06-18T10:10:47.188",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823777,1718705447198,"fUST",-153.0,0.00022493,2,"2024-06-18T10:10:47.198",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823778,1718705447207,"fUST",-153.0,0.00022493,2,"2024-06-18T10:10:47.207",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823779,1718705447216,"fUST",-154.6,0.000225,4,"2024-06-18T10:10:47.216",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823780,1718705447225,"fUST",-162.87826612,0.00022506,2,"2024-06-18T10:10:47.225",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823781,1718705447235,"fUST",-325.81185367,0.00022615,2,"2024-06-18T10:10:47.235",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823782,1718705447245,"fUST",-1205.42,0.00022691,2,"2024-06-18T10:10:47.245",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823783,1718705447254,"fUST",-1200.45190006,0.00022703,2,"2024-06-18T10:10:47.254",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823784,1718705447263,"fUST",-325.81185367,0.00022706,2,"2024-06-18T10:10:47.263",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823785,1718705447273,"fUST",-325.81185367,0.00022721,2,"2024-06-18T10:10:47.273",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823786,1718705447282,"fUST",-328.0,0.0002274,2,"2024-06-18T10:10:47.282",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823787,1718705447292,"fUST",-1200.45190006,0.00022765,2,"2024-06-18T10:10:47.292",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823788,1718705447301,"fUST",-325.81185367,0.00022782,2,"2024-06-18T10:10:47.301",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823789,1718705447310,"fUST",-954.11177735,0.00022798,2,"2024-06-18T10:10:47.310",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823790,1718705447319,"fUST",-954.11177735,0.0002283,2,"2024-06-18T10:10:47.319",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823791,1718705447328,"fUST",-242.764299,0.00022849,2,"2024-06-18T10:10:47.328",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823792,1718705447337,"fUST",-162.87826612,0.00022923,2,"2024-06-18T10:10:47.337",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823793,1718705447347,"fUST",-166.666666,0.00022944,2,"2024-06-18T10:10:47.347",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823794,1718705447356,"fUST",-1205.42,0.00022965,2,"2024-06-18T10:10:47.356",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823795,1718705447366,"fUST",-954.11177735,0.00022965,2,"2024-06-18T10:10:47.366",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823796,1718705447375,"fUST",-954.11177735,0.00022994,2,"2024-06-18T10:10:47.375",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823797,1718705447384,"fUST",-2235.71138479,0.00023,2,"2024-06-18T10:10:47.384",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823798,1718705447394,"fUST",-615.30102124,0.00023,2,"2024-06-18T10:10:47.394",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823799,1718705447404,"fUST",-238.06286045,0.00023,2,"2024-06-18T10:10:47.404",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823800,1718705447413,"fUST",-11328.29345148,0.00023,2,"2024-06-18T10:10:47.413",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823801,1718705447423,"fUST",-1000.0,0.00023,23,"2024-06-18T10:10:47.423",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823802,1718705447432,"fUST",-3982.23564991,0.00023,2,"2024-06-18T10:10:47.432",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823803,1718705447441,"fUST",-207.88209833,0.00023,2,"2024-06-18T10:10:47.441",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823804,1718705447451,"fUST",-154.82968734,0.00023,2,"2024-06-18T10:10:47.451",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823805,1718705447460,"fUST",-328.0,0.00023014,2,"2024-06-18T10:10:47.460",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823806,1718705447470,"fUST",-328.0,0.00023014,2,"2024-06-18T10:10:47.470",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823807,1718705447479,"fUST",-155.9294222,0.00023015,2,"2024-06-18T10:10:47.479",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823808,1718705447488,"fUST",-375.92354414,0.00023015,2,"2024-06-18T10:10:47.488",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823809,1718705447497,"fUST",-811.4839974,0.00023015,7,"2024-06-18T10:10:47.497",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823810,1718705447507,"fUST",-262.23395866,0.00023015,2,"2024-06-18T10:10:47.507",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823811,1718705447516,"fUST",-325.81185367,0.00023045,2,"2024-06-18T10:10:47.516",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823812,1718705447526,"fUST",-954.11177735,0.0002307,2,"2024-06-18T10:10:47.526",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823813,1718705447535,"fUST",-325.81185367,0.00023079,2,"2024-06-18T10:10:47.535",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823814,1718705447545,"fUST",-154.0540697,0.00023115,2,"2024-06-18T10:10:47.545",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823815,1718705447554,"fUST",-154.6,0.00023118,4,"2024-06-18T10:10:47.554",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823816,1718705447563,"fUST",-1200.45190006,0.00023125,2,"2024-06-18T10:10:47.563",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823817,1718705447573,"fUST",-1200.45190006,0.00023168,2,"2024-06-18T10:10:47.573",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823818,1718705447582,"fUST",-1200.45190006,0.00023185,2,"2024-06-18T10:10:47.582",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823819,1718705447592,"fUST",-325.81185367,0.00023186,2,"2024-06-18T10:10:47.592",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823820,1718705447602,"fUST",-620.92937449,0.00023222,2,"2024-06-18T10:10:47.602",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823821,1718705447611,"fUST",-1205.42,0.00023239,2,"2024-06-18T10:10:47.611",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823822,1718705447621,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.621",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823823,1718705447630,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.630",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823824,1718705447639,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.639",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823825,1718705447651,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.651",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823826,1718705447659,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.659",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823827,1718705447668,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.668",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823828,1718705447677,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.677",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823829,1718705447687,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.687",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823830,1718705447783,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.783",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823831,1718705447793,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.793",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823832,1718705447803,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.803",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823833,1718705447813,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.813",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823834,1718705447822,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.822",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823835,1718705447832,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.832",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823836,1718705447842,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.842",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823837,1718705447853,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.853",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823838,1718705447864,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.864",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823839,1718705447874,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.874",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823840,1718705447885,"fUST",-1037.054546,0.00023288,2,"2024-06-18T10:10:47.885",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823841,1718705447896,"fUST",-1037.05454,0.00023288,2,"2024-06-18T10:10:47.896",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823842,1718705447906,"fUST",-325.81185367,0.00023296,2,"2024-06-18T10:10:47.906",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823843,1718705447915,"fUST",-152.432562,0.00023394,2,"2024-06-18T10:10:47.915",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823844,1718705447925,"fUST",-166.666666,0.00023456,2,"2024-06-18T10:10:47.925",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823845,1718705447936,"fUST",-2075.53372993,0.00023468,2,"2024-06-18T10:10:47.936",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823846,1718705447946,"fUST",-2075.53372993,0.00023468,2,"2024-06-18T10:10:47.946",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823847,1718705447957,"fUST",-2075.53372993,0.00023468,2,"2024-06-18T10:10:47.957",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823848,1718705447966,"fUST",-2075.53372993,0.00023468,2,"2024-06-18T10:10:47.966",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823849,1718705447976,"fUST",-2075.53372993,0.00023468,2,"2024-06-18T10:10:47.976",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823850,1718705447986,"fUST",-2075.53372993,0.00023468,2,"2024-06-18T10:10:47.986",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823851,1718705447996,"fUST",-2075.53372993,0.00023468,2,"2024-06-18T10:10:47.996",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823852,1718705448006,"fUST",-2075.53372993,0.00023468,2,"2024-06-18T10:10:48.006",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823853,1718705448015,"fUST",-2075.53372993,0.00023468,2,"2024-06-18T10:10:48.015",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823854,1718705448025,"fUST",-2075.53372993,0.00023468,2,"2024-06-18T10:10:48.025",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823855,1718705448035,"fUST",-1205.42,0.00023513,2,"2024-06-18T10:10:48.035",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823856,1718705448045,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.045",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823857,1718705448055,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.055",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823858,1718705448064,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.064",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823859,1718705448073,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.073",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823860,1718705448082,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.082",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823861,1718705448092,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.092",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823862,1718705448101,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.101",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823863,1718705448111,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.111",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823864,1718705448120,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.120",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823865,1718705448130,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.130",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823866,1718705448139,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.139",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823867,1718705448150,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.150",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823869,1718705448159,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.159",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823871,1718705448169,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.169",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823873,1718705448179,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.179",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823874,1718705448188,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.188",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823876,1718705448198,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.198",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823878,1718705448207,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.207",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823880,1718705448216,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.216",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823881,1718705448226,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.226",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823882,1718705448235,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.235",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823883,1718705448245,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.245",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823884,1718705448254,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.254",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823886,1718705448263,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.263",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823887,1718705448272,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.272",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823888,1718705448281,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.281",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823889,1718705448290,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.290",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823890,1718705448300,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.300",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823891,1718705448309,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.309",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823892,1718705448318,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.318",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823893,1718705448327,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.327",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823895,1718705448336,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.336",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823897,1718705448346,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.346",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823899,1718705448355,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.355",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823900,1718705448364,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.364",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823902,1718705448373,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.373",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823904,1718705448383,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.383",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823906,1718705448394,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.394",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823908,1718705448404,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.404",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823909,1718705448413,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.413",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823910,1718705448423,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.423",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823911,1718705448433,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.433",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823912,1718705448442,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.442",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823913,1718705448451,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.451",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823914,1718705448461,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.461",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823915,1718705448471,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.471",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823916,1718705448480,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.480",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823917,1718705448489,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.489",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823918,1718705448498,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.498",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823919,1718705448508,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.508",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823920,1718705448517,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.517",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823921,1718705448527,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.527",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823922,1718705448536,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.536",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823923,1718705448545,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.545",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823924,1718705448555,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.555",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823925,1718705448564,"fUST",-208.0,0.0002353,2,"2024-06-18T10:10:48.564",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823926,1718705448574,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.574",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823927,1718705448583,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.583",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823928,1718705448592,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.592",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823929,1718705448602,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.602",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823930,1718705448611,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.611",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823931,1718705448621,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.621",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823932,1718705448630,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.630",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823933,1718705448639,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.639",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823934,1718705448650,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.650",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823935,1718705448659,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.659",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823936,1718705448667,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.667",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823937,1718705448676,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.676",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823938,1718705448686,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.686",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823939,1718705448695,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.695",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823940,1718705448704,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.704",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823941,1718705448714,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.714",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823943,1718705448723,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.723",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823944,1718705448731,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.731",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823945,1718705448740,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.740",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823946,1718705448750,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.750",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823947,1718705448764,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.764",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823948,1718705448774,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.774",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823949,1718705448784,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.784",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823950,1718705448796,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.796",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823951,1718705448805,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.805",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823952,1718705448815,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.815",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823953,1718705448824,"fUST",-208.0,0.00023535,2,"2024-06-18T10:10:48.824",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823954,1718705448835,"fUST",-1200.45190006,0.00023634,2,"2024-06-18T10:10:48.835",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823955,1718705448846,"fUST",-2386.29989063,0.0002365,7,"2024-06-18T10:10:48.846",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823956,1718705448855,"fUST",-390.58051,0.0002365,2,"2024-06-18T10:10:48.855",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823957,1718705448864,"fUST",-1200.45190006,0.00023656,2,"2024-06-18T10:10:48.864",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823958,1718705448874,"fUST",-1200.45190006,0.00023675,2,"2024-06-18T10:10:48.874",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823959,1718705448884,"fUST",-954.11177735,0.00023716,2,"2024-06-18T10:10:48.884",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823960,1718705448894,"fUST",-954.11177735,0.00023722,2,"2024-06-18T10:10:48.894",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823961,1718705448904,"fUST",-154.6,0.00023737,4,"2024-06-18T10:10:48.904",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823962,1718705448916,"fUST",-1205.42,0.00023787,2,"2024-06-18T10:10:48.916",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823963,1718705448926,"fUST",-954.11177735,0.00023813,2,"2024-06-18T10:10:48.926",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823964,1718705448936,"fUST",-154.90855285,0.00023816,2,"2024-06-18T10:10:48.936",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823965,1718705448946,"fUST",-35143.887363,0.0002382,2,"2024-06-18T10:10:48.946",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823966,1718705448955,"fUST",-160.0,0.00023829,2,"2024-06-18T10:10:48.955",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823967,1718705448964,"fUST",-160.0,0.00023829,2,"2024-06-18T10:10:48.964",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823968,1718705448974,"fUST",-146770.0,0.0002383,2,"2024-06-18T10:10:48.974",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823969,1718705448984,"fUST",-154.0540697,0.00023838,2,"2024-06-18T10:10:48.984",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823970,1718705448993,"fUST",-154.0540697,0.00023847,2,"2024-06-18T10:10:48.993",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823971,1718705449003,"fUST",-160.0,0.00023849,2,"2024-06-18T10:10:49.003",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823972,1718705449012,"fUST",-160.0,0.00023849,2,"2024-06-18T10:10:49.012",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823973,1718705449022,"fUST",-287010.23242898,0.0002385,2,"2024-06-18T10:10:49.022",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823974,1718705449039,"fUST",-706.23386008,0.0002385,2,"2024-06-18T10:10:49.039",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823984,1718705541843,"fUST",526.39076691,0.00022904,60,"2024-06-18T10:12:21.843",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329823998,1718706003856,"fUST",524.71099009,0.00018999,30,"2024-06-18T10:20:03.856",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824000,1718706392657,"fUST",265.87919368,9.999e-05,2,"2024-06-18T10:26:32.657",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824001,1718706465914,"fUST",524.71099009,0.00022902,60,"2024-06-18T10:27:45.914",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824062,1718706632308,"fUST",-483.11,0.0001762,2,"2024-06-18T10:30:32.308",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824064,1718706632316,"fUST",-639.06166197,0.00017621,2,"2024-06-18T10:30:32.316",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824068,1718706632325,"fUST",-500.0,0.00017834,2,"2024-06-18T10:30:32.325",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824071,1718706632333,"fUST",-394.04650364,0.00018108,2,"2024-06-18T10:30:32.333",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824145,1718706638335,"fUST",-105.95349636,0.00018108,2,"2024-06-18T10:30:38.335",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824148,1718706638345,"fUST",-360.33976616,0.00018382,2,"2024-06-18T10:30:38.345",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824151,1718706638356,"fUST",-139.66023384,0.00018382,2,"2024-06-18T10:30:38.356",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824155,1718706638366,"fUST",-500.0,0.00018656,2,"2024-06-18T10:30:38.366",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824157,1718706638376,"fUST",-500.0,0.0001893,2,"2024-06-18T10:30:38.376",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824160,1718706638386,"fUST",-378.67997358,0.00019,2,"2024-06-18T10:30:38.386",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824162,1718706638398,"fUST",-1001.62197092,0.00019,2,"2024-06-18T10:30:38.398",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824261,1718706643423,"fUST",-265.87919368,0.00018929,2,"2024-06-18T10:30:43.423",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824262,1718706643433,"fUST",-24.01757591,0.00019,2,"2024-06-18T10:30:43.433",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824264,1718706643446,"fUST",-1010.95391355,0.00019,2,"2024-06-18T10:30:43.446",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824265,1718706643459,"fUST",-3396.34750108,0.00019,2,"2024-06-18T10:30:43.459",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824301,1718706653934,"fUST",253.91480599,0.00022798,60,"2024-06-18T10:30:53.934",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824302,1718706675997,"fUST",270.7961841,0.00019798,60,"2024-06-18T10:31:15.997",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824303,1718706711023,"fUST",928.41221697,9.999e-05,2,"2024-06-18T10:31:51.023",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824304,1718706712910,"fUST",1356.61976056,0.00016,2,"2024-06-18T10:31:52.910",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824312,1718707055116,"fUST",150.78889555,0.00021264,30,"2024-06-18T10:37:35.116",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824313,1718707055169,"fUST",150.78889555,0.00020838,120,"2024-06-18T10:37:35.169",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824314,1718707119973,"fUST",524.71099009,0.00019694,60,"2024-06-18T10:38:39.973",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824315,1718707169613,"fUST",187.938562,0.00023562,120,"2024-06-18T10:39:29.613",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824316,1718707308268,"fUST",265.87919368,9.999e-05,2,"2024-06-18T10:41:48.268",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824317,1718707317492,"fUST",150.78889555,0.00021119,30,"2024-06-18T10:41:57.492",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824318,1718707317556,"fUST",150.78889555,0.00020697,120,"2024-06-18T10:41:57.556",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824320,1718707545138,"fUST",-251.42660597,0.00018393,2,"2024-06-18T10:45:45.138",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824321,1718707554190,"fUST",524.71099009,0.00018693,30,"2024-06-18T10:45:54.190",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824322,1718707629110,"fUST",-265.87919368,0.00018393,2,"2024-06-18T10:47:09.110",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824323,1718707629132,"fUST",-2477.72614275,0.00018394,2,"2024-06-18T10:47:09.132",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824324,1718707629157,"fUST",-659.9278516,0.00018395,2,"2024-06-18T10:47:09.157",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824325,1718707629180,"fUST",-276.1794807,0.00018409,2,"2024-06-18T10:47:09.180",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824326,1718707629203,"fUST",-2275.6495772,0.00018596,2,"2024-06-18T10:47:09.203",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824327,1718707629225,"fUST",-300.0,0.00018799,2,"2024-06-18T10:47:09.225",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824328,1718707629247,"fUST",-647.96266524,0.000188,2,"2024-06-18T10:47:09.247",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824329,1718707652110,"fUST",-265.87919368,0.00018799,2,"2024-06-18T10:47:32.110",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824330,1718707652132,"fUST",-4624.00404299,0.000188,2,"2024-06-18T10:47:32.132",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824331,1718707652153,"fUST",-396.40090668,0.000189,2,"2024-06-18T10:47:32.153",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824332,1718707652177,"fUST",-1096.4617828,0.00018999,2,"2024-06-18T10:47:32.177",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824340,1718707834946,"fUST",-265.87919368,0.00018899,2,"2024-06-18T10:50:34.946",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824342,1718707834957,"fUST",-264.26727112,0.000189,2,"2024-06-18T10:50:34.957",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824344,1718707834966,"fUST",-11.03439793,0.00018999,2,"2024-06-18T10:50:34.966",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824346,1718707834976,"fUST",-167.079376,0.00019292,2,"2024-06-18T10:50:34.976",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824349,1718707834985,"fUST",-2293.99869681,0.0001933,2,"2024-06-18T10:50:34.985",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824380,1718707838769,"fUST",-3627.46965554,0.0001933,2,"2024-06-18T10:50:38.769",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824381,1718707838779,"fUST",-5253.72650471,0.00019331,2,"2024-06-18T10:50:38.779",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824382,1718707838790,"fUST",-196.08399545,0.00019695,2,"2024-06-18T10:50:38.790",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824383,1718707838801,"fUST",-202.67971289,0.00019698,2,"2024-06-18T10:50:38.801",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824384,1718707838811,"fUST",-620.84,0.00019787,3,"2024-06-18T10:50:38.811",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824385,1718707838821,"fUST",-1355.96086746,0.00019794,2,"2024-06-18T10:50:38.821",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824386,1718707838831,"fUST",-705.28846878,0.00019795,2,"2024-06-18T10:50:38.831",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824387,1718707838842,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.842",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824388,1718707838851,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.851",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824389,1718707838861,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.861",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824390,1718707838871,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.871",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824391,1718707838881,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.881",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824392,1718707838891,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.891",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824393,1718707838901,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.901",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824394,1718707838912,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.912",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824395,1718707838923,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.923",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824396,1718707838933,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.933",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824397,1718707838943,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.943",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824398,1718707838952,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.952",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824399,1718707838962,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.962",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824400,1718707838972,"fUST",-500.0,0.00019795,2,"2024-06-18T10:50:38.972",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824401,1718707838982,"fUST",-484.63595059,0.00019795,2,"2024-06-18T10:50:38.982",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824402,1718707838992,"fUST",-413.12284539,0.00019795,2,"2024-06-18T10:50:38.992",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824403,1718707839002,"fUST",-36093.54441534,0.00019796,2,"2024-06-18T10:50:39.002",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824404,1718707839012,"fUST",-42137.08753109,0.00019797,2,"2024-06-18T10:50:39.012",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824405,1718707839023,"fUST",-1222.19922045,0.00019798,2,"2024-06-18T10:50:39.023",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824406,1718707839033,"fUST",-2000.0,0.000198,2,"2024-06-18T10:50:39.033",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824407,1718707839044,"fUST",-2000.0,0.000198,3,"2024-06-18T10:50:39.044",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824408,1718707839055,"fUST",-292.71417926,0.0002,2,"2024-06-18T10:50:39.055",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824409,1718707839065,"fUST",-1116.29745396,0.0002,2,"2024-06-18T10:50:39.065",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824410,1718707839075,"fUST",-500.0,0.00020069,2,"2024-06-18T10:50:39.075",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824411,1718707839085,"fUST",-500.0,0.00020069,2,"2024-06-18T10:50:39.085",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824412,1718707839096,"fUST",-500.0,0.00020069,2,"2024-06-18T10:50:39.096",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824413,1718707839106,"fUST",-500.0,0.00020069,2,"2024-06-18T10:50:39.106",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824414,1718707839116,"fUST",-500.0,0.00020069,2,"2024-06-18T10:50:39.116",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824415,1718707839127,"fUST",-500.0,0.00020069,2,"2024-06-18T10:50:39.127",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824416,1718707839138,"fUST",-500.0,0.00020069,2,"2024-06-18T10:50:39.138",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824417,1718707839147,"fUST",-500.0,0.00020343,2,"2024-06-18T10:50:39.147",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824418,1718707839157,"fUST",-500.0,0.00020343,2,"2024-06-18T10:50:39.157",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824419,1718707839167,"fUST",-500.0,0.00020343,2,"2024-06-18T10:50:39.167",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824420,1718707839177,"fUST",-500.0,0.00020617,2,"2024-06-18T10:50:39.177",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824421,1718707839188,"fUST",-500.0,0.00020617,2,"2024-06-18T10:50:39.188",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824422,1718707839198,"fUST",-500.0,0.00020617,2,"2024-06-18T10:50:39.198",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824423,1718707839208,"fUST",-5459.44368757,0.00020697,2,"2024-06-18T10:50:39.208",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824424,1718707839219,"fUST",-225.25685943,0.00020697,2,"2024-06-18T10:50:39.219",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824425,1718707839230,"fUST",-327.14422003,0.00020838,2,"2024-06-18T10:50:39.230",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824426,1718707839240,"fUST",-500.0,0.00020891,2,"2024-06-18T10:50:39.240",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824427,1718707839250,"fUST",-471.34,0.00020891,2,"2024-06-18T10:50:39.250",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824428,1718707839260,"fUST",-500.0,0.00020891,2,"2024-06-18T10:50:39.260",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824429,1718707839270,"fUST",-202.67971285,0.00020949,2,"2024-06-18T10:50:39.270",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824430,1718707839280,"fUST",-267.8936287,0.00021067,2,"2024-06-18T10:50:39.280",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824431,1718707839290,"fUST",-500.0,0.00021165,2,"2024-06-18T10:50:39.290",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824432,1718707839301,"fUST",-500.0,0.00021165,2,"2024-06-18T10:50:39.301",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824433,1718707839311,"fUST",-398.96284533,0.00021439,2,"2024-06-18T10:50:39.311",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824434,1718707839321,"fUST",-500.0,0.00021439,2,"2024-06-18T10:50:39.321",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824435,1718707839331,"fUST",-150.0,0.000215,2,"2024-06-18T10:50:39.331",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824436,1718707839341,"fUST",-500.0,0.00021713,2,"2024-06-18T10:50:39.341",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824437,1718707839351,"fUST",-150.78889555,0.0002178,7,"2024-06-18T10:50:39.351",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824438,1718707839362,"fUST",-2000.0,0.000218,4,"2024-06-18T10:50:39.362",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824439,1718707839372,"fUST",-2000.0,0.000218,5,"2024-06-18T10:50:39.372",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824440,1718707839383,"fUST",-166.666666,0.00021918,2,"2024-06-18T10:50:39.383",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824441,1718707839392,"fUST",-500.0,0.00021987,2,"2024-06-18T10:50:39.392",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824442,1718707839403,"fUST",-394.53105267,0.00022,2,"2024-06-18T10:50:39.403",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824443,1718707839413,"fUST",-411.0,0.00022,2,"2024-06-18T10:50:39.413",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824444,1718707839424,"fUST",-411.0,0.00022192,2,"2024-06-18T10:50:39.424",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824445,1718707839434,"fUST",-202.67971285,0.00022199,2,"2024-06-18T10:50:39.434",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824446,1718707839444,"fUST",-150.78889555,0.00022224,4,"2024-06-18T10:50:39.444",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824447,1718707839454,"fUST",-500.0,0.00022261,2,"2024-06-18T10:50:39.454",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824448,1718707839465,"fUST",-699.68197006,0.00022415,2,"2024-06-18T10:50:39.465",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824449,1718707839475,"fUST",-166.666666,0.00022431,2,"2024-06-18T10:50:39.475",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824450,1718707839485,"fUST",-162.87826612,0.00022432,2,"2024-06-18T10:50:39.485",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824451,1718707839498,"fUST",-699.68197006,0.00022506,2,"2024-06-18T10:50:39.498",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824452,1718707839508,"fUST",-500.0,0.00022535,2,"2024-06-18T10:50:39.508",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824453,1718707839518,"fUST",-150.78889555,0.00022678,2,"2024-06-18T10:50:39.518",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824454,1718707839528,"fUST",-900.921,0.0002268,2,"2024-06-18T10:50:39.528",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824455,1718707839539,"fUST",-154.90855285,0.00022696,2,"2024-06-18T10:50:39.539",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824456,1718707839549,"fUST",-228.06829757,0.00022702,2,"2024-06-18T10:50:39.549",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824457,1718707839558,"fUST",-500.0,0.00022799,2,"2024-06-18T10:50:39.558",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824458,1718707839569,"fUST",-500.0,0.00022799,2,"2024-06-18T10:50:39.569",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824459,1718707839580,"fUST",-2000.0,0.000228,6,"2024-06-18T10:50:39.580",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824460,1718707839590,"fUST",-2000.0,0.000228,7,"2024-06-18T10:50:39.590",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824461,1718707839600,"fUST",-500.0,0.00022809,2,"2024-06-18T10:50:39.600",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824462,1718707839610,"fUST",-228.06829757,0.00022876,2,"2024-06-18T10:50:39.610",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824463,1718707839620,"fUST",-154.90855285,0.00022887,2,"2024-06-18T10:50:39.620",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824464,1718707839630,"fUST",-166.666666,0.00022944,2,"2024-06-18T10:50:39.630",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824465,1718707839640,"fUST",-1059.5865267,0.00023,2,"2024-06-18T10:50:39.640",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824466,1718707839650,"fUST",-615.30102124,0.00023,2,"2024-06-18T10:50:39.650",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824467,1718707839661,"fUST",-200.0,0.00023,2,"2024-06-18T10:50:39.661",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824468,1718707839672,"fUST",-411.0,0.00023014,2,"2024-06-18T10:50:39.672",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824469,1718707839682,"fUST",-852.17991001,0.00023052,2,"2024-06-18T10:50:39.682",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824470,1718707839691,"fUST",-500.0,0.00023073,2,"2024-06-18T10:50:39.691",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824471,1718707839702,"fUST",-500.0,0.00023083,2,"2024-06-18T10:50:39.702",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824472,1718707839713,"fUST",-852.17991001,0.00023088,2,"2024-06-18T10:50:39.713",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824473,1718707839723,"fUST",-699.68197006,0.00023105,2,"2024-06-18T10:50:39.723",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824474,1718707839732,"fUST",-852.17991001,0.00023118,2,"2024-06-18T10:50:39.732",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824475,1718707839743,"fUST",-228.06829757,0.00023119,2,"2024-06-18T10:50:39.743",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824476,1718707839752,"fUST",-852.17991001,0.00023234,2,"2024-06-18T10:50:39.752",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824477,1718707839762,"fUST",-154.90855285,0.00023236,2,"2024-06-18T10:50:39.762",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824478,1718707839772,"fUST",-228.06829757,0.00023273,2,"2024-06-18T10:50:39.772",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824479,1718707839782,"fUST",-154.05406971,0.00023354,2,"2024-06-18T10:50:39.782",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824480,1718707839792,"fUST",-354.29689089,0.00023357,2,"2024-06-18T10:50:39.792",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824481,1718707839802,"fUST",-228.06829757,0.00023363,2,"2024-06-18T10:50:39.802",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824482,1718707839812,"fUST",-852.17991001,0.00023418,2,"2024-06-18T10:50:39.812",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824483,1718707839821,"fUST",-154.90855285,0.00023444,2,"2024-06-18T10:50:39.821",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824484,1718707839830,"fUST",-228.06829757,0.00023446,2,"2024-06-18T10:50:39.830",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824485,1718707839840,"fUST",-852.17991001,0.00023447,2,"2024-06-18T10:50:39.840",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824486,1718707839851,"fUST",-202.67971285,0.0002345,2,"2024-06-18T10:50:39.851",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824487,1718707839861,"fUST",-166.666666,0.00023456,2,"2024-06-18T10:50:39.861",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824488,1718707839871,"fUST",-2000.0,0.000235,8,"2024-06-18T10:50:39.871",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824489,1718707839881,"fUST",-2000.0,0.000235,9,"2024-06-18T10:50:39.881",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824490,1718707839890,"fUST",-153.0,0.0002356,2,"2024-06-18T10:50:39.890",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824491,1718707839899,"fUST",-68.57860772,0.0002356,2,"2024-06-18T10:50:39.899",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824492,1718707839913,"fUST",-84.42139228,0.0002356,2,"2024-06-18T10:50:39.913",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824493,1718707839924,"fUST",-153.0,0.0002356,2,"2024-06-18T10:50:39.924",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824494,1718707839933,"fUST",-153.0,0.0002356,2,"2024-06-18T10:50:39.933",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824495,1718707839943,"fUST",-153.0,0.0002356,2,"2024-06-18T10:50:39.943",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824496,1718707839953,"fUST",-153.0,0.0002356,2,"2024-06-18T10:50:39.953",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824497,1718707839963,"fUST",-153.0,0.0002356,2,"2024-06-18T10:50:39.963",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824498,1718707839972,"fUST",-153.0,0.0002356,2,"2024-06-18T10:50:39.972",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824499,1718707839983,"fUST",-153.0,0.00023561,2,"2024-06-18T10:50:39.983",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824500,1718707839992,"fUST",-153.0,0.00023561,2,"2024-06-18T10:50:39.992",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824501,1718707840002,"fUST",-153.0,0.00023561,2,"2024-06-18T10:50:40.002",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824502,1718707840012,"fUST",-187.938562,0.00023562,2,"2024-06-18T10:50:40.012",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824503,1718707840022,"fUST",-153.0,0.00023562,2,"2024-06-18T10:50:40.022",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824504,1718707840032,"fUST",-153.0,0.00023562,2,"2024-06-18T10:50:40.032",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824505,1718707840043,"fUST",-153.0,0.00023562,2,"2024-06-18T10:50:40.043",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824507,1718707840053,"fUST",-153.0,0.00023562,2,"2024-06-18T10:50:40.053",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824509,1718707840063,"fUST",-153.0,0.00023562,2,"2024-06-18T10:50:40.063",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824510,1718707840073,"fUST",-153.0,0.00023562,2,"2024-06-18T10:50:40.073",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824511,1718707840082,"fUST",-1463.68871956,0.00023562,2,"2024-06-18T10:50:40.082",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824512,1718707840092,"fUST",-699.68197006,0.00023656,2,"2024-06-18T10:50:40.092",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824513,1718707840102,"fUST",-852.17991001,0.00023716,2,"2024-06-18T10:50:40.102",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824514,1718707840111,"fUST",-160.0,0.000238,2,"2024-06-18T10:50:40.111",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824515,1718707840122,"fUST",-150.0,0.000238,2,"2024-06-18T10:50:40.122",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824516,1718707840132,"fUST",-699.68197006,0.00023829,2,"2024-06-18T10:50:40.132",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824517,1718707840141,"fUST",-6816.53371094,0.0002385,2,"2024-06-18T10:50:40.141",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824518,1718707840151,"fUST",-3336.98520778,0.0002385,2,"2024-06-18T10:50:40.151",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824519,1718707840160,"fUST",-264.26727112,0.000239,2,"2024-06-18T10:50:40.160",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824520,1718707840171,"fUST",-166.666666,0.00023969,2,"2024-06-18T10:50:40.171",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824521,1718707840181,"fUST",-285.0,0.00024,2,"2024-06-18T10:50:40.181",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824522,1718707840190,"fUST",-228.06829757,0.00024045,2,"2024-06-18T10:50:40.190",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824523,1718707840200,"fUST",-228.06829757,0.00024066,2,"2024-06-18T10:50:40.200",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824524,1718707840209,"fUST",-852.17991001,0.00024132,2,"2024-06-18T10:50:40.209",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824525,1718707840219,"fUST",-852.17991001,0.00024138,2,"2024-06-18T10:50:40.219",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824526,1718707840229,"fUST",-418.0,0.00024164,2,"2024-06-18T10:50:40.229",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824527,1718707840239,"fUST",-852.17991001,0.00024187,2,"2024-06-18T10:50:40.239",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824528,1718707840248,"fUST",-228.06829757,0.00024196,2,"2024-06-18T10:50:40.248",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824529,1718707840258,"fUST",-699.68197006,0.00024201,2,"2024-06-18T10:50:40.258",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824530,1718707840268,"fUST",-736.48127009,0.00024239,2,"2024-06-18T10:50:40.268",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824551,1718707843662,"fUST",-115.69863992,0.00024239,2,"2024-06-18T10:50:43.662",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824553,1718707843672,"fUST",-186.44985812,0.00024239,2,"2024-06-18T10:50:43.672",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824583,1718707846834,"fUST",-513.23211194,0.00024239,2,"2024-06-18T10:50:46.834",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824585,1718707846844,"fUST",-162.87826612,0.00024278,2,"2024-06-18T10:50:46.844",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824586,1718707846854,"fUST",-852.17991001,0.00024292,2,"2024-06-18T10:50:46.854",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824587,1718707846863,"fUST",-166.18501487,0.00024296,2,"2024-06-18T10:50:46.863",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824588,1718707846872,"fUST",-154.90855285,0.00024415,2,"2024-06-18T10:50:46.872",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824589,1718707846881,"fUST",-228.06829757,0.00024473,2,"2024-06-18T10:50:46.881",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824590,1718707846890,"fUST",-166.666666,0.00024482,2,"2024-06-18T10:50:46.890",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824591,1718707846900,"fUST",-699.68197006,0.00024501,2,"2024-06-18T10:50:46.900",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824592,1718707846909,"fUST",-151.0,0.00024542,5,"2024-06-18T10:50:46.909",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824593,1718707846919,"fUST",-151.0,0.00024542,5,"2024-06-18T10:50:46.919",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824594,1718707846930,"fUST",-152.432562,0.00024564,2,"2024-06-18T10:50:46.930",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824595,1718707846939,"fUST",-115.91000669,0.00024573,2,"2024-06-18T10:50:46.939",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824596,1718707847179,"fUST",-38.14406303,0.00024573,2,"2024-06-18T10:50:47.179",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824597,1718707847188,"fUST",-445.53674038,0.00024657,2,"2024-06-18T10:50:47.188",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824598,1718707852655,"fUST",5253.72650471,0.00016474,2,"2024-06-18T10:50:52.655",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824599,1718707852889,"fUST",1734.68266679,0.00016861,2,"2024-06-18T10:50:52.889",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824600,1718707852910,"fUST",3519.04383792,0.00016861,2,"2024-06-18T10:50:52.910",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824601,1718707884139,"fUST",524.71099009,0.00019732,60,"2024-06-18T10:51:24.139",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824602,1718708320139,"fUST",524.71099009,0.00019998,60,"2024-06-18T10:58:40.139",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824603,1718708458374,"fUST",265.87919368,9.999e-05,2,"2024-06-18T11:00:58.374",0.00028105000000000003,23.82,0.9695702000019817,410373971.51310116]
[329824646,1718708740167,"fUST",-265.87919368,0.00018869,2,"2024-06-18T11:05:40.167",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824647,1718708740188,"fUST",-176.18752016,0.0001887,2,"2024-06-18T11:05:40.188",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824648,1718708776227,"fUST",524.71099009,0.00019998,60,"2024-06-18T11:06:16.227",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824649,1718708840099,"fUST",-265.87919368,0.00018869,2,"2024-06-18T11:07:20.099",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824650,1718708840122,"fUST",-807.83073284,0.0001887,2,"2024-06-18T11:07:20.122",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824651,1718708840144,"fUST",-532.76623556,0.00019,2,"2024-06-18T11:07:20.144",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824799,1718709044159,"fUST",-150.0,0.000189,2,"2024-06-18T11:10:44.159",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824802,1718709044169,"fUST",-183.92645003,0.00018962,2,"2024-06-18T11:10:44.169",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824804,1718709044181,"fUST",-81.95274365,0.00018962,2,"2024-06-18T11:10:44.181",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824805,1718709044190,"fUST",-3384.85558847,0.00018963,2,"2024-06-18T11:10:44.190",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824813,1718709047058,"fUST",-265.87919368,0.00018899,2,"2024-06-18T11:10:47.058",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824814,1718709047069,"fUST",-1127.90962533,0.00018963,2,"2024-06-18T11:10:47.069",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824815,1718709047079,"fUST",-5388.70211679,0.00019,2,"2024-06-18T11:10:47.079",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824816,1718709047088,"fUST",-167.079376,0.00019178,2,"2024-06-18T11:10:47.088",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824817,1718709047098,"fUST",-156.20561686,0.00019732,2,"2024-06-18T11:10:47.098",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824818,1718709047108,"fUST",-500.0,0.00019795,2,"2024-06-18T11:10:47.108",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824819,1718709047119,"fUST",-202.67971285,0.000199,2,"2024-06-18T11:10:47.119",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824820,1718709047128,"fUST",-1273.78446624,0.000199,2,"2024-06-18T11:10:47.128",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824821,1718709047138,"fUST",-768.33,0.0001999,3,"2024-06-18T11:10:47.138",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824822,1718709047148,"fUST",-463.24894805,0.00019998,2,"2024-06-18T11:10:47.148",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824823,1718709047157,"fUST",-500.0,0.00019999,2,"2024-06-18T11:10:47.157",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824824,1718709047167,"fUST",-500.0,0.00019999,2,"2024-06-18T11:10:47.167",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824825,1718709047177,"fUST",-500.0,0.00019999,2,"2024-06-18T11:10:47.177",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824826,1718709047186,"fUST",-517.25,0.00019999,2,"2024-06-18T11:10:47.186",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824827,1718709047196,"fUST",-500.0,0.00019999,2,"2024-06-18T11:10:47.196",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824828,1718709047205,"fUST",-500.0,0.00019999,2,"2024-06-18T11:10:47.205",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824829,1718709047215,"fUST",-500.0,0.00019999,2,"2024-06-18T11:10:47.215",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824830,1718709047224,"fUST",-242.91986458,0.0002,15,"2024-06-18T11:10:47.224",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824831,1718709047234,"fUST",-5459.44368757,0.0002,2,"2024-06-18T11:10:47.234",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824832,1718709047243,"fUST",-225.25685943,0.0002,2,"2024-06-18T11:10:47.243",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824833,1718709047252,"fUST",-10423.69240266,0.0002,2,"2024-06-18T11:10:47.252",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824834,1718709047265,"fUST",-3805.17721886,0.0002,2,"2024-06-18T11:10:47.265",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824835,1718709062242,"fUST",524.71099009,0.00019999,60,"2024-06-18T11:11:02.242",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824836,1718709698593,"fUST",265.87919368,9.999e-05,2,"2024-06-18T11:21:38.593",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824838,1718710032183,"fUST",-265.87919368,0.00018999,2,"2024-06-18T11:27:12.183",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824839,1718710032203,"fUST",-4055.088,0.00019,2,"2024-06-18T11:27:12.203",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824840,1718710032228,"fUST",-300.0,0.00019841,2,"2024-06-18T11:27:12.228",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824841,1718710032248,"fUST",-4931.15885563,0.00019842,2,"2024-06-18T11:27:12.248",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824842,1718710040203,"fUST",-990.30949672,0.00019842,2,"2024-06-18T11:27:20.203",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824843,1718710040225,"fUST",-5271.96670823,0.00019843,2,"2024-06-18T11:27:20.225",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824844,1718710040382,"fUST",-193.47710336,0.000199,2,"2024-06-18T11:27:20.382",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824845,1718710040403,"fUST",-505.71121282,0.00019999,2,"2024-06-18T11:27:20.403",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824846,1718710040427,"fUST",-7.72591039,0.00019999,2,"2024-06-18T11:27:20.427",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824904,1718710233096,"fUST",-984.01825298,0.00017537,2,"2024-06-18T11:30:33.096",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824980,1718710239738,"fUST",-1001.6375665,0.00017537,2,"2024-06-18T11:30:39.738",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824993,1718710241759,"fUST",-3268.07068523,0.00017537,2,"2024-06-18T11:30:41.759",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824994,1718710241770,"fUST",-265.87919368,0.0001783,2,"2024-06-18T11:30:41.770",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824995,1718710241781,"fUST",-300.0,0.00017831,2,"2024-06-18T11:30:41.781",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824996,1718710241792,"fUST",-5253.72650471,0.00017943,2,"2024-06-18T11:30:41.792",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824997,1718710241803,"fUST",-5253.72650471,0.00018225,2,"2024-06-18T11:30:41.803",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824998,1718710241814,"fUST",-5253.72650471,0.00018369,2,"2024-06-18T11:30:41.814",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329824999,1718710241824,"fUST",-5253.72650471,0.00018689,2,"2024-06-18T11:30:41.824",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825000,1718710241835,"fUST",-1356.61976056,0.00018919,2,"2024-06-18T11:30:41.835",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825001,1718710241851,"fUST",-5253.72650471,0.0001892,2,"2024-06-18T11:30:41.851",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825002,1718710241862,"fUST",-928.41221697,0.00018996,2,"2024-06-18T11:30:41.862",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825003,1718710241875,"fUST",-1114.56140796,0.00018997,2,"2024-06-18T11:30:41.875",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825004,1718710241886,"fUST",-5921.46835235,0.00019,2,"2024-06-18T11:30:41.886",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825005,1718710241896,"fUST",-5253.72650471,0.00019398,2,"2024-06-18T11:30:41.896",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825006,1718710241907,"fUST",-5253.72650471,0.00019453,2,"2024-06-18T11:30:41.907",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825007,1718710241918,"fUST",-5253.72650471,0.00019889,2,"2024-06-18T11:30:41.918",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825008,1718710241928,"fUST",-492.27408961,0.00019999,2,"2024-06-18T11:30:41.928",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825009,1718710241939,"fUST",-197.22372329,0.00019999,2,"2024-06-18T11:30:41.939",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825010,1718710241950,"fUST",-505.65683165,0.00019999,2,"2024-06-18T11:30:41.950",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825011,1718710241961,"fUST",-501.23084903,0.00019999,2,"2024-06-18T11:30:41.961",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825012,1718710241972,"fUST",-502.7732771,0.00019999,2,"2024-06-18T11:30:41.972",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825013,1718710241983,"fUST",-504.39883636,0.00019999,2,"2024-06-18T11:30:41.983",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825014,1718710241994,"fUST",-505.72828935,0.00019999,2,"2024-06-18T11:30:41.994",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825015,1718710242004,"fUST",-500.0,0.00019999,2,"2024-06-18T11:30:42.004",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825016,1718710242015,"fUST",-500.0,0.00019999,2,"2024-06-18T11:30:42.015",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825017,1718710242026,"fUST",-500.0,0.00019999,2,"2024-06-18T11:30:42.026",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825018,1718710242036,"fUST",-105.89544918,0.00019999,2,"2024-06-18T11:30:42.036",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825342,1718710860450,"fUST",265.87919368,9.999e-05,2,"2024-06-18T11:41:00.450",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825343,1718711111810,"fUST",1347.88838877,9.999e-05,2,"2024-06-18T11:45:11.810",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825344,1718711142168,"fUST",-270.49061676,0.00015,2,"2024-06-18T11:45:42.168",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825345,1718711235103,"fUST",-265.87919368,0.00014999,2,"2024-06-18T11:47:15.103",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825346,1718711235263,"fUST",-929.35257781,0.00015,2,"2024-06-18T11:47:15.263",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825347,1718711235287,"fUST",-190.41727371,0.00018514,2,"2024-06-18T11:47:15.287",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825348,1718711235308,"fUST",-387.2855904,0.00018614,2,"2024-06-18T11:47:15.308",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825349,1718711235330,"fUST",-200.0,0.00018635,2,"2024-06-18T11:47:15.330",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825350,1718711235350,"fUST",-170.22272593,0.000189,2,"2024-06-18T11:47:15.350",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825351,1718711235371,"fUST",-190.0,0.00018998,2,"2024-06-18T11:47:15.371",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825352,1718711235391,"fUST",-500.0,0.00018999,2,"2024-06-18T11:47:15.391",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825353,1718711235414,"fUST",-500.0,0.00018999,2,"2024-06-18T11:47:15.414",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825354,1718711235434,"fUST",-500.0,0.00018999,2,"2024-06-18T11:47:15.434",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825355,1718711235455,"fUST",-500.0,0.00018999,2,"2024-06-18T11:47:15.455",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825356,1718711235476,"fUST",-507.30382136,0.00018999,2,"2024-06-18T11:47:15.476",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825357,1718711235497,"fUST",-500.0,0.00018999,2,"2024-06-18T11:47:15.497",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825358,1718711235517,"fUST",-500.83141582,0.00018999,2,"2024-06-18T11:47:15.517",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825359,1718711235540,"fUST",-167.079376,0.00019178,2,"2024-06-18T11:47:15.540",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825360,1718711235560,"fUST",-168.837462,0.00019178,2,"2024-06-18T11:47:15.560",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825361,1718711235587,"fUST",-5921.46835235,0.0001958,2,"2024-06-18T11:47:15.587",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825362,1718711235608,"fUST",-198.93827089,0.00019581,2,"2024-06-18T11:47:15.608",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825363,1718711235629,"fUST",-187.85325105,0.00019581,2,"2024-06-18T11:47:15.629",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825364,1718711235649,"fUST",-500.0,0.00019581,2,"2024-06-18T11:47:15.649",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825365,1718711235672,"fUST",-500.0,0.00019581,2,"2024-06-18T11:47:15.672",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825366,1718711235692,"fUST",-314.48246975,0.00019581,2,"2024-06-18T11:47:15.692",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825423,1718711438665,"fUST",-265.87919368,0.00018899,2,"2024-06-18T11:50:38.665",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825424,1718711438676,"fUST",-244.17162555,0.000189,2,"2024-06-18T11:50:38.676",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825425,1718711438686,"fUST",-488.64121162,0.00018999,2,"2024-06-18T11:50:38.686",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825429,1718711438956,"fUST",-11.35878838,0.00018999,2,"2024-06-18T11:50:38.956",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825430,1718711438966,"fUST",-527.26021185,0.00018999,2,"2024-06-18T11:50:38.966",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825431,1718711438975,"fUST",-500.0,0.00018999,2,"2024-06-18T11:50:38.975",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825432,1718711438985,"fUST",-500.98958676,0.00018999,2,"2024-06-18T11:50:38.985",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825433,1718711438995,"fUST",-500.0,0.00019273,2,"2024-06-18T11:50:38.995",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825434,1718711439005,"fUST",-500.0,0.00019547,2,"2024-06-18T11:50:39.005",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825435,1718711439014,"fUST",-185.51753025,0.00019581,2,"2024-06-18T11:50:39.014",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825436,1718711439026,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:39.026",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825437,1718711439035,"fUST",-293.91772068,0.00019581,2,"2024-06-18T11:50:39.035",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825480,1718711440173,"fUST",-206.08227932,0.00019581,2,"2024-06-18T11:50:40.173",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825481,1718711440184,"fUST",-510.22938694,0.00019581,2,"2024-06-18T11:50:40.184",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825482,1718711440193,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:40.193",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825483,1718711440207,"fUST",-508.41697758,0.00019581,2,"2024-06-18T11:50:40.207",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825484,1718711440218,"fUST",-55.99559915,0.00019581,2,"2024-06-18T11:50:40.218",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825485,1718711440347,"fUST",-444.00440085,0.00019581,2,"2024-06-18T11:50:40.347",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825486,1718711440358,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:40.358",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825487,1718711440368,"fUST",-531.89538301,0.00019581,2,"2024-06-18T11:50:40.368",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825488,1718711440377,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:40.377",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825489,1718711440387,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:40.387",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825490,1718711440396,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:40.396",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825491,1718711440406,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:40.406",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825492,1718711440416,"fUST",-504.69152581,0.00019581,2,"2024-06-18T11:50:40.416",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825493,1718711440426,"fUST",-255.68501895,0.00019581,2,"2024-06-18T11:50:40.426",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825561,1718711443719,"fUST",-167.38770667,0.00019581,2,"2024-06-18T11:50:43.719",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825564,1718711443729,"fUST",-636.09812565,0.00019581,2,"2024-06-18T11:50:43.729",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825565,1718711443739,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:43.739",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825566,1718711443754,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:43.754",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825568,1718711443763,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:43.763",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825570,1718711443773,"fUST",-501.1262497,0.00019581,2,"2024-06-18T11:50:43.773",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825572,1718711443783,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:43.783",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825574,1718711443795,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:43.795",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825576,1718711443805,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:43.805",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825578,1718711443815,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:43.815",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825579,1718711443824,"fUST",-315.55587693,0.00019581,2,"2024-06-18T11:50:43.824",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825580,1718711443836,"fUST",-186.81430785,0.00019581,2,"2024-06-18T11:50:43.836",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825581,1718711443846,"fUST",-466.30144215,0.00019581,2,"2024-06-18T11:50:43.846",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825623,1718711446103,"fUST",-33.69855785,0.00019581,2,"2024-06-18T11:50:46.103",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825624,1718711446113,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:46.113",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825625,1718711446122,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:46.122",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825626,1718711446132,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:46.132",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825627,1718711446141,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:46.141",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825628,1718711446151,"fUST",-501.85497246,0.00019581,2,"2024-06-18T11:50:46.151",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825629,1718711446160,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:46.160",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825630,1718711446170,"fUST",-372.91872278,0.00019581,2,"2024-06-18T11:50:46.170",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825631,1718711446179,"fUST",-500.0,0.00019581,2,"2024-06-18T11:50:46.179",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825633,1718711446190,"fUST",-260.86130268,0.00019581,2,"2024-06-18T11:50:46.190",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825636,1718711446214,"fUST",-503.22572499,0.00019581,2,"2024-06-18T11:50:46.214",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825638,1718711446224,"fUST",-54.21969339,0.00019581,2,"2024-06-18T11:50:46.224",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825641,1718711458684,"fUST",1443.54262979,9.999e-05,2,"2024-06-18T11:50:58.684",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825642,1718711460515,"fUST",439.56428422,0.00019941,60,"2024-06-18T11:51:00.515",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825643,1718712084163,"fUST",265.87919368,9.999e-05,2,"2024-06-18T12:01:24.163",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825644,1718712181306,"fUST",152.0,0.00026,60,"2024-06-18T12:03:01.306",0.00028105000000000003,23.49,0.9697273825666991,411366922.21884006]
[329825645,1718712358122,"fUST",-265.87919368,0.00018629,2,"2024-06-18T12:05:58.122",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825646,1718712358301,"fUST",-159.02991045,0.0001863,2,"2024-06-18T12:05:58.301",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825660,1718712632482,"fUST",-257.88738999,0.00017924,2,"2024-06-18T12:10:32.482",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825690,1718712638013,"fUST",-2655.77940326,0.00017824,2,"2024-06-18T12:10:38.013",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825692,1718712638024,"fUST",-2654.37699648,0.00017824,2,"2024-06-18T12:10:38.024",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825694,1718712638034,"fUST",-7.99180369,0.00017924,2,"2024-06-18T12:10:38.034",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825696,1718712638043,"fUST",-300.0,0.00017924,2,"2024-06-18T12:10:38.043",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825698,1718712638053,"fUST",-23778.6413639,0.00017925,2,"2024-06-18T12:10:38.053",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825700,1718712638063,"fUST",-433.1349821,0.0001799,2,"2024-06-18T12:10:38.063",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825702,1718712638072,"fUST",-250.0,0.00018754,2,"2024-06-18T12:10:38.072",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825704,1718712638081,"fUST",-150.0,0.00019195,2,"2024-06-18T12:10:38.081",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825706,1718712638094,"fUST",-5271.96670823,0.00019212,2,"2024-06-18T12:10:38.094",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825707,1718712638103,"fUST",-1159.99305145,0.00019282,2,"2024-06-18T12:10:38.103",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825708,1718712638114,"fUST",-500.0,0.00019382,2,"2024-06-18T12:10:38.114",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825709,1718712638124,"fUST",-501.33092441,0.00019382,2,"2024-06-18T12:10:38.124",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825710,1718712638135,"fUST",-16.2625252,0.00019382,2,"2024-06-18T12:10:38.135",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825711,1718712638147,"fUST",-483.7374748,0.00019382,2,"2024-06-18T12:10:38.147",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825712,1718712638157,"fUST",-500.0,0.00019382,2,"2024-06-18T12:10:38.157",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825713,1718712638167,"fUST",-362.7625252,0.00019382,2,"2024-06-18T12:10:38.167",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825714,1718712638179,"fUST",-137.2374748,0.00019382,2,"2024-06-18T12:10:38.179",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825715,1718712638189,"fUST",-511.29864235,0.00019382,2,"2024-06-18T12:10:38.189",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825716,1718712638199,"fUST",-1189.80350035,0.00019383,2,"2024-06-18T12:10:38.199",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825817,1718712643194,"fUST",-500.0,0.00019382,2,"2024-06-18T12:10:43.194",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825819,1718712643204,"fUST",-13018.18112447,0.00019383,2,"2024-06-18T12:10:43.204",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329825821,1718712643217,"fUST",-329.99999,0.00019383,2,"2024-06-18T12:10:43.217",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826202,1718712839997,"fUST",165.324909,0.00023562,80,"2024-06-18T12:13:59.997",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826203,1718712840418,"fUST",165.324909,0.00023562,119,"2024-06-18T12:14:00.418",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826204,1718712924279,"fUST",723.18687922,9.999e-05,2,"2024-06-18T12:15:24.279",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826207,1718713646147,"fUST",-1560.09562864,0.00018183,2,"2024-06-18T12:27:26.147",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826208,1718713721284,"fUST",8011.87768851,0.0001522,14,"2024-06-18T12:28:41.284",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826209,1718713721314,"fUST",20000.0,0.0001522,14,"2024-06-18T12:28:41.314",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826210,1718713721347,"fUST",24467.3435923,0.0001522,14,"2024-06-18T12:28:41.347",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826242,1718713839684,"fUST",-429.999999,0.00018182,2,"2024-06-18T12:30:39.684",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826289,1718713840872,"fUST",-2643.70052374,0.00018182,2,"2024-06-18T12:30:40.872",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826290,1718713840882,"fUST",-1006.07947626,0.00018183,2,"2024-06-18T12:30:40.882",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826291,1718713840894,"fUST",-1239.0339653,0.00018183,2,"2024-06-18T12:30:40.894",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826292,1718713840904,"fUST",-162.7810837,0.000189,2,"2024-06-18T12:30:40.904",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826293,1718713840913,"fUST",-265.86370245,0.0001891,2,"2024-06-18T12:30:40.913",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826294,1718713840922,"fUST",-1000.0,0.00019,2,"2024-06-18T12:30:40.922",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826295,1718713840933,"fUST",-300.0,0.00019079,2,"2024-06-18T12:30:40.933",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826296,1718713840942,"fUST",-300.0,0.00019079,2,"2024-06-18T12:30:40.942",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826297,1718713840951,"fUST",-5271.96670823,0.00019148,2,"2024-06-18T12:30:40.951",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826298,1718713840961,"fUST",-167.079376,0.00019178,2,"2024-06-18T12:30:40.961",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826299,1718713840971,"fUST",-153.0,0.000192,2,"2024-06-18T12:30:40.971",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826300,1718713840980,"fUST",-153.0,0.000192,2,"2024-06-18T12:30:40.980",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826301,1718713840990,"fUST",-153.0,0.000192,2,"2024-06-18T12:30:40.990",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826302,1718713840999,"fUST",-1136.47628927,0.0001928,2,"2024-06-18T12:30:40.999",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826304,1718713841009,"fUST",-922.26244088,0.00019282,2,"2024-06-18T12:30:41.009",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826305,1718713841018,"fUST",-153.0,0.000193,2,"2024-06-18T12:30:41.018",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826306,1718713841028,"fUST",-413.88,0.00019372,3,"2024-06-18T12:30:41.028",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826307,1718713841037,"fUST",-3121.53793359,0.00019378,4,"2024-06-18T12:30:41.037",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826308,1718713841047,"fUST",-406.94524866,0.00019379,2,"2024-06-18T12:30:41.047",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826309,1718713841056,"fUST",-500.0,0.00019379,2,"2024-06-18T12:30:41.056",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826310,1718713841075,"fUST",-500.0,0.00019379,2,"2024-06-18T12:30:41.075",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826311,1718713841084,"fUST",-491.04669663,0.00019379,2,"2024-06-18T12:30:41.084",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826313,1718713841094,"fUST",-500.0,0.00019379,2,"2024-06-18T12:30:41.094",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826315,1718713841103,"fUST",-155.593646,0.0001938,2,"2024-06-18T12:30:41.103",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826317,1718713841112,"fUST",-282.79394345,0.0001938,2,"2024-06-18T12:30:41.112",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826319,1718713841121,"fUST",-2222.22739309,0.0001938,2,"2024-06-18T12:30:41.121",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826321,1718713841130,"fUST",-1275.39380945,0.0001938,2,"2024-06-18T12:30:41.130",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826323,1718713841139,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.139",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826325,1718713841148,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.148",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826327,1718713841158,"fUST",-602.55149291,0.0001938,2,"2024-06-18T12:30:41.158",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826329,1718713841167,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.167",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826331,1718713841176,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.176",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826333,1718713841185,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.185",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826335,1718713841194,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.194",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826337,1718713841203,"fUST",-505.34891932,0.0001938,2,"2024-06-18T12:30:41.203",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826339,1718713841212,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.212",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826341,1718713841222,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.222",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826343,1718713841231,"fUST",-501.68596145,0.0001938,2,"2024-06-18T12:30:41.231",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826345,1718713841240,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.240",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826347,1718713841250,"fUST",-564.89470806,0.0001938,2,"2024-06-18T12:30:41.250",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826349,1718713841260,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.260",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826351,1718713841270,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.270",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826353,1718713841280,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.280",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826355,1718713841289,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.289",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826357,1718713841298,"fUST",-185.92644675,0.0001938,2,"2024-06-18T12:30:41.298",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826359,1718713841307,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.307",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826361,1718713841323,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.323",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826363,1718713841332,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.332",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826364,1718713841340,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.340",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826366,1718713841350,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.350",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826368,1718713841359,"fUST",-511.54315873,0.0001938,2,"2024-06-18T12:30:41.359",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826370,1718713841368,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.368",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826372,1718713841377,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.377",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826374,1718713841385,"fUST",-512.33354769,0.0001938,2,"2024-06-18T12:30:41.385",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826376,1718713841394,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.394",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826378,1718713841403,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.403",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826380,1718713841411,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.411",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826382,1718713841420,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.420",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826384,1718713841429,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.429",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826386,1718713841439,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.439",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826388,1718713841449,"fUST",-550.42525537,0.0001938,2,"2024-06-18T12:30:41.449",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826390,1718713841458,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.458",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826392,1718713841467,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.467",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826394,1718713841476,"fUST",-151.0,0.0001938,2,"2024-06-18T12:30:41.476",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826396,1718713841486,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.486",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826398,1718713841495,"fUST",-501.43515138,0.0001938,2,"2024-06-18T12:30:41.495",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826400,1718713841505,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.505",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826402,1718713841514,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.514",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826404,1718713841524,"fUST",-584.50877917,0.0001938,2,"2024-06-18T12:30:41.524",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826406,1718713841534,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.534",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826408,1718713841552,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.552",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826410,1718713841565,"fUST",-501.49305668,0.0001938,2,"2024-06-18T12:30:41.565",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826412,1718713841584,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.584",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826414,1718713841597,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.597",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826416,1718713841607,"fUST",-151.0,0.0001938,2,"2024-06-18T12:30:41.607",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826418,1718713841616,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.616",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826420,1718713841625,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.625",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826422,1718713841635,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.635",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826424,1718713841644,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.644",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826426,1718713841653,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.653",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826428,1718713841662,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.662",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826430,1718713841672,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.672",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826432,1718713841680,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.680",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826434,1718713841690,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.690",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826436,1718713841700,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.700",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826438,1718713841708,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.708",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826440,1718713841718,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.718",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826442,1718713841727,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.727",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826444,1718713841737,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:41.737",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826446,1718713841746,"fUST",-103.23546192,0.0001938,2,"2024-06-18T12:30:41.746",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826514,1718713844045,"fUST",-396.76453808,0.0001938,2,"2024-06-18T12:30:44.045",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826515,1718713844055,"fUST",-1000.0,0.0001938,2,"2024-06-18T12:30:44.055",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826516,1718713844065,"fUST",-1000.0,0.0001938,2,"2024-06-18T12:30:44.065",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826517,1718713844075,"fUST",-1000.0,0.0001938,2,"2024-06-18T12:30:44.075",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826518,1718713844084,"fUST",-475.3593541,0.0001938,2,"2024-06-18T12:30:44.084",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826519,1718713844096,"fUST",-524.6406459,0.0001938,2,"2024-06-18T12:30:44.096",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826520,1718713844106,"fUST",-1058.663555,0.0001938,2,"2024-06-18T12:30:44.106",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826521,1718713844116,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:44.116",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826522,1718713844127,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:44.127",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826523,1718713844137,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:44.137",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826524,1718713844146,"fUST",-152.225284,0.0001938,2,"2024-06-18T12:30:44.146",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826525,1718713844155,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:44.155",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826526,1718713844166,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:44.166",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826527,1718713844176,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:44.176",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826528,1718713844186,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:44.186",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826529,1718713844196,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:44.196",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826530,1718713844206,"fUST",-1283.12055008,0.00019381,2,"2024-06-18T12:30:44.206",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826531,1718713844225,"fUST",-7944.58686513,0.00019381,2,"2024-06-18T12:30:44.225",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826535,1718713848302,"fUST",-500.0,0.0001938,2,"2024-06-18T12:30:48.302",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826536,1718713848313,"fUST",-1775.39483482,0.00019381,2,"2024-06-18T12:30:48.313",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826537,1718713848323,"fUST",-151.607321,0.00019381,2,"2024-06-18T12:30:48.323",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826538,1718713848333,"fUST",-151.0,0.00019381,2,"2024-06-18T12:30:48.333",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826539,1718713848343,"fUST",-151.0,0.00019381,2,"2024-06-18T12:30:48.343",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826540,1718713848353,"fUST",-151.0,0.00019381,2,"2024-06-18T12:30:48.353",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826541,1718713848362,"fUST",-151.0,0.00019381,2,"2024-06-18T12:30:48.362",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826542,1718713848372,"fUST",-151.0,0.00019381,2,"2024-06-18T12:30:48.372",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826543,1718713848382,"fUST",-151.0,0.00019381,2,"2024-06-18T12:30:48.382",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826544,1718713848391,"fUST",-151.0,0.00019381,2,"2024-06-18T12:30:48.391",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826545,1718713848400,"fUST",-500.0,0.00019381,2,"2024-06-18T12:30:48.400",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826546,1718713848414,"fUST",-151.0,0.00019381,2,"2024-06-18T12:30:48.414",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826547,1718713848424,"fUST",-151.0,0.00019381,2,"2024-06-18T12:30:48.424",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826548,1718713848434,"fUST",-158.37620353,0.00019381,2,"2024-06-18T12:30:48.434",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826559,1718713999271,"fUST",165.324909,0.00023562,120,"2024-06-18T12:33:19.271",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826560,1718714058950,"fUST",154.79876161,9.999e-05,2,"2024-06-18T12:34:18.950",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826565,1718714238493,"fUST",20881.67720801,0.00025,60,"2024-06-18T12:37:18.493",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826568,1718714754119,"fUST",-285.9324655,0.00018998,2,"2024-06-18T12:45:54.119",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826569,1718714846295,"fUST",-125.98385205,0.00018998,2,"2024-06-18T12:47:26.295",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826570,1718714846315,"fUST",-270.49061676,0.00018998,2,"2024-06-18T12:47:26.315",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826571,1718714846335,"fUST",-1606.77552915,0.00018998,2,"2024-06-18T12:47:26.335",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826572,1718714846355,"fUST",-180.57898176,0.00018998,2,"2024-06-18T12:47:26.355",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826573,1718714846375,"fUST",-300.0,0.00018998,2,"2024-06-18T12:47:26.375",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826574,1718714846397,"fUST",-300.0,0.00018998,2,"2024-06-18T12:47:26.397",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826575,1718714846419,"fUST",-775.32644998,0.00018999,2,"2024-06-18T12:47:26.419",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826576,1718714846439,"fUST",-2703.12077525,0.00019,2,"2024-06-18T12:47:26.439",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826579,1718714917828,"fUST",1443.54262979,9.999e-05,2,"2024-06-18T12:48:37.828",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826580,1718714949322,"fUST",154.79876161,9.999e-05,2,"2024-06-18T12:49:09.322",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826581,1718714967326,"fUST",154.79876161,9.999e-05,2,"2024-06-18T12:49:27.326",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826582,1718714985322,"fUST",154.79876161,9.999e-05,2,"2024-06-18T12:49:45.322",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826583,1718715007338,"fUST",154.79876161,9.999e-05,2,"2024-06-18T12:50:07.338",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826584,1718715025342,"fUST",154.79876161,9.999e-05,2,"2024-06-18T12:50:25.342",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826654,1718715041143,"fUST",-5271.96670823,0.00018941,2,"2024-06-18T12:50:41.143",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826655,1718715041155,"fUST",-3113.245245,0.00019,2,"2024-06-18T12:50:41.155",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826656,1718715041164,"fUST",-1100.71382617,0.00019278,2,"2024-06-18T12:50:41.164",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826657,1718715041174,"fUST",-737.80995272,0.00019279,2,"2024-06-18T12:50:41.174",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826658,1718715041184,"fUST",-156.9616082,0.00019281,2,"2024-06-18T12:50:41.184",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826659,1718715041194,"fUST",-169.79,0.0001937,3,"2024-06-18T12:50:41.194",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826660,1718715041204,"fUST",-848.97,0.0001937,3,"2024-06-18T12:50:41.204",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826661,1718715041213,"fUST",-943.45741656,0.00019376,2,"2024-06-18T12:50:41.213",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826662,1718715041223,"fUST",-660.53196564,0.00019377,2,"2024-06-18T12:50:41.223",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826663,1718715041238,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.238",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826664,1718715041248,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.248",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826665,1718715041258,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.258",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826666,1718715041268,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.268",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826667,1718715041277,"fUST",-502.25388661,0.00019378,2,"2024-06-18T12:50:41.277",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826668,1718715041287,"fUST",-398.27867528,0.00019378,2,"2024-06-18T12:50:41.287",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826669,1718715041297,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.297",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826670,1718715041307,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.307",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826671,1718715041317,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.317",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826672,1718715041327,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.327",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826673,1718715041337,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.337",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826674,1718715041347,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.347",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826675,1718715041356,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.356",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826676,1718715041366,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.366",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826678,1718715041376,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.376",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826679,1718715041385,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.385",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826680,1718715041395,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.395",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826681,1718715041405,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.405",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826682,1718715041415,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.415",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826683,1718715041425,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.425",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826684,1718715041433,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.433",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826685,1718715041443,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.443",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826686,1718715041452,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.452",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826687,1718715041461,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.461",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826688,1718715041471,"fUST",-505.038311,0.00019378,2,"2024-06-18T12:50:41.471",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826689,1718715041480,"fUST",-614.14217083,0.00019378,2,"2024-06-18T12:50:41.480",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826690,1718715041491,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.491",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826691,1718715041500,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.500",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826692,1718715041509,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.509",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826693,1718715041518,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.518",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826694,1718715041527,"fUST",-513.55954378,0.00019378,2,"2024-06-18T12:50:41.527",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826695,1718715041537,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.537",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826696,1718715041546,"fUST",-503.17469972,0.00019378,2,"2024-06-18T12:50:41.546",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826697,1718715041555,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.555",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826698,1718715041565,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.565",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826699,1718715041574,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.574",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826700,1718715041583,"fUST",-297.30303463,0.00019378,2,"2024-06-18T12:50:41.583",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826701,1718715041592,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.592",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826702,1718715041601,"fUST",-502.25522064,0.00019378,2,"2024-06-18T12:50:41.601",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826703,1718715041611,"fUST",-501.7894053,0.00019378,2,"2024-06-18T12:50:41.611",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826704,1718715041621,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.621",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826705,1718715041631,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.631",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826706,1718715041640,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.640",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826707,1718715041649,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.649",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826708,1718715041659,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.659",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826709,1718715041668,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.668",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826710,1718715041678,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.678",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826711,1718715041687,"fUST",-501.35420503,0.00019378,2,"2024-06-18T12:50:41.687",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826712,1718715041697,"fUST",-617.29,0.00019378,2,"2024-06-18T12:50:41.697",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826713,1718715041707,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.707",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826714,1718715041716,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.716",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826715,1718715041726,"fUST",-500.0,0.00019378,2,"2024-06-18T12:50:41.726",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826716,1718715041740,"fUST",-3082.15595206,0.00019379,2,"2024-06-18T12:50:41.740",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826717,1718715041749,"fUST",-133.94854916,0.00019379,2,"2024-06-18T12:50:41.749",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826718,1718715041784,"fUST",-366.05145084,0.00019379,2,"2024-06-18T12:50:41.784",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826719,1718715041793,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.793",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826720,1718715041803,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.803",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826721,1718715041811,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.811",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826722,1718715041821,"fUST",-503.63825843,0.00019379,2,"2024-06-18T12:50:41.821",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826723,1718715041830,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.830",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826724,1718715041840,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.840",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826725,1718715041850,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.850",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826726,1718715041860,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.860",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826727,1718715041869,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.869",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826728,1718715041879,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.879",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826729,1718715041889,"fUST",-260.800515,0.00019379,2,"2024-06-18T12:50:41.889",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826730,1718715041899,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.899",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826731,1718715041909,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.909",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826732,1718715041919,"fUST",-629.67476176,0.00019379,2,"2024-06-18T12:50:41.919",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826733,1718715041929,"fUST",-174.281396,0.00019379,2,"2024-06-18T12:50:41.929",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826734,1718715041938,"fUST",-174.281396,0.00019379,2,"2024-06-18T12:50:41.938",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826735,1718715041947,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.947",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826736,1718715041957,"fUST",-511.66336424,0.00019379,2,"2024-06-18T12:50:41.957",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826737,1718715041966,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.966",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826738,1718715041979,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.979",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826739,1718715041992,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:41.992",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826740,1718715042002,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:42.002",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826741,1718715042011,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:42.011",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826742,1718715042020,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:42.020",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826743,1718715042030,"fUST",-373.09702265,0.00019379,2,"2024-06-18T12:50:42.030",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826744,1718715042039,"fUST",-501.26278346,0.00019379,2,"2024-06-18T12:50:42.039",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826745,1718715042051,"fUST",-509.55850742,0.00019379,2,"2024-06-18T12:50:42.051",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826746,1718715042060,"fUST",-501.05101845,0.00019379,2,"2024-06-18T12:50:42.060",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826747,1718715042071,"fUST",-510.77311378,0.00019379,2,"2024-06-18T12:50:42.071",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826748,1718715042080,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:42.080",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826749,1718715042090,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:42.090",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826750,1718715042100,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:42.100",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826751,1718715042109,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:42.109",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826752,1718715042119,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:42.119",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826753,1718715042128,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:42.128",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826754,1718715042137,"fUST",-163.395446,0.00019379,2,"2024-06-18T12:50:42.137",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826755,1718715042147,"fUST",-163.395446,0.00019379,2,"2024-06-18T12:50:42.147",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826756,1718715042156,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:42.156",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826757,1718715042165,"fUST",-163.395446,0.00019379,2,"2024-06-18T12:50:42.165",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826758,1718715042174,"fUST",-163.395446,0.00019379,2,"2024-06-18T12:50:42.174",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826759,1718715042184,"fUST",-506.19431904,0.00019379,2,"2024-06-18T12:50:42.184",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826760,1718715042194,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:42.194",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826761,1718715042204,"fUST",-504.24939828,0.00019379,2,"2024-06-18T12:50:42.204",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826762,1718715042213,"fUST",-507.45018672,0.00019379,2,"2024-06-18T12:50:42.213",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826763,1718715042222,"fUST",-339.94296187,0.00019379,2,"2024-06-18T12:50:42.222",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826764,1718715042232,"fUST",-425.53273061,0.00019379,2,"2024-06-18T12:50:42.232",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826765,1718715042269,"fUST",279.92287694,9.999e-05,2,"2024-06-18T12:50:42.269",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826778,1718715047029,"fUST",-74.46726939,0.00019379,2,"2024-06-18T12:50:47.029",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826779,1718715047040,"fUST",-503.75811314,0.00019379,2,"2024-06-18T12:50:47.040",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826780,1718715047050,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:47.050",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826781,1718715047061,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:47.061",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826782,1718715047070,"fUST",-529.63038014,0.00019379,2,"2024-06-18T12:50:47.070",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826783,1718715047080,"fUST",-503.10380794,0.00019379,2,"2024-06-18T12:50:47.080",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826784,1718715047089,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:47.089",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826789,1718715047211,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:47.211",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826791,1718715047221,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:47.221",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826793,1718715047231,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:47.231",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826796,1718715047245,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:47.245",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826798,1718715047255,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:47.255",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826801,1718715047264,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:47.264",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826804,1718715047274,"fUST",-195.820291,0.00019379,2,"2024-06-18T12:50:47.274",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826805,1718715047283,"fUST",-195.820291,0.00019379,2,"2024-06-18T12:50:47.283",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826806,1718715047292,"fUST",-195.820291,0.00019379,2,"2024-06-18T12:50:47.292",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826807,1718715047301,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:47.301",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826808,1718715047311,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:47.311",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826809,1718715047321,"fUST",-151.0,0.00019379,2,"2024-06-18T12:50:47.321",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826811,1718715047330,"fUST",-195.820291,0.00019379,2,"2024-06-18T12:50:47.330",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826813,1718715047340,"fUST",-195.820291,0.00019379,2,"2024-06-18T12:50:47.340",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826815,1718715047349,"fUST",-195.820291,0.00019379,2,"2024-06-18T12:50:47.349",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826816,1718715047358,"fUST",-130.48797692,0.00019379,2,"2024-06-18T12:50:47.358",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826817,1718715047371,"fUST",-370.60787755,0.00019379,2,"2024-06-18T12:50:47.371",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826818,1718715047381,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:47.381",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826819,1718715047391,"fUST",-500.0,0.00019379,2,"2024-06-18T12:50:47.391",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826820,1718715047401,"fUST",-851.06014,0.00019379,2,"2024-06-18T12:50:47.401",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826821,1718715047411,"fUST",-851.06014,0.00019379,2,"2024-06-18T12:50:47.411",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826822,1718715047421,"fUST",-851.06014,0.00019379,2,"2024-06-18T12:50:47.421",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826823,1718715047430,"fUST",-851.06014,0.00019379,2,"2024-06-18T12:50:47.430",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826824,1718715047440,"fUST",-827.59783533,0.00019379,2,"2024-06-18T12:50:47.440",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826825,1718715124516,"fUST",1000.000025,9.999e-05,2,"2024-06-18T12:52:04.516",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826826,1718715833092,"fUST",265.87919368,9.999e-05,2,"2024-06-18T13:03:53.092",0.00028105000000000003,23.64,0.9697635697916814,411226115.5028523]
[329826827,1718715937155,"fUST",-411.01144026,0.00018171,2,"2024-06-18T13:05:37.155",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826828,1718716025108,"fUST",-1874.63813694,0.00018171,2,"2024-06-18T13:07:05.108",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826829,1718716025129,"fUST",-150.0,0.000189,2,"2024-06-18T13:07:05.129",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826830,1718716025148,"fUST",-463.8105469,0.00019,2,"2024-06-18T13:07:05.148",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826831,1718716025168,"fUST",-276.6514117,0.00019,2,"2024-06-18T13:07:05.168",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826832,1718716025188,"fUST",-287.200125,0.00019,2,"2024-06-18T13:07:05.188",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826833,1718716025209,"fUST",-1000.0,0.00019,3,"2024-06-18T13:07:05.209",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826834,1718716025230,"fUST",-300.0,0.00019099,2,"2024-06-18T13:07:05.230",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826835,1718716025255,"fUST",-300.0,0.00019099,2,"2024-06-18T13:07:05.255",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826836,1718716025275,"fUST",-205.5620548,0.000191,2,"2024-06-18T13:07:05.275",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826837,1718716025294,"fUST",-153.0,0.000191,2,"2024-06-18T13:07:05.294",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826838,1718716025317,"fUST",-292.8069666,0.000191,2,"2024-06-18T13:07:05.317",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826839,1718716025339,"fUST",-306.7233309,0.000191,2,"2024-06-18T13:07:05.339",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826840,1718716025487,"fUST",-153.0,0.000191,2,"2024-06-18T13:07:05.487",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826841,1718716025510,"fUST",-205.5620548,0.000191,2,"2024-06-18T13:07:05.510",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826842,1718716025531,"fUST",-307.5621653,0.000191,2,"2024-06-18T13:07:05.531",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826843,1718716025551,"fUST",-205.5620548,0.000191,2,"2024-06-18T13:07:05.551",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826844,1718716025572,"fUST",-153.0,0.000191,2,"2024-06-18T13:07:05.572",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826845,1718716025592,"fUST",-19.52144322,0.000191,2,"2024-06-18T13:07:05.592",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826896,1718716233235,"fUST",-300.0,0.00019099,2,"2024-06-18T13:10:33.235",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826898,1718716233246,"fUST",-273.28552338,0.000191,2,"2024-06-18T13:10:33.246",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826899,1718716233256,"fUST",-205.5620548,0.000191,2,"2024-06-18T13:10:33.256",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826900,1718716233265,"fUST",-205.5620548,0.000191,2,"2024-06-18T13:10:33.265",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826902,1718716233275,"fUST",-292.8069666,0.000191,2,"2024-06-18T13:10:33.275",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826904,1718716233284,"fUST",-205.5620548,0.000191,2,"2024-06-18T13:10:33.284",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826905,1718716233293,"fUST",-153.0,0.000191,2,"2024-06-18T13:10:33.293",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826906,1718716233303,"fUST",-153.0,0.000191,2,"2024-06-18T13:10:33.303",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826907,1718716233312,"fUST",-205.5620548,0.000191,2,"2024-06-18T13:10:33.312",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826908,1718716233322,"fUST",-292.8069666,0.000191,2,"2024-06-18T13:10:33.322",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826909,1718716233331,"fUST",-292.8069666,0.000191,2,"2024-06-18T13:10:33.331",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826910,1718716233341,"fUST",-205.5620548,0.000191,2,"2024-06-18T13:10:33.341",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826911,1718716233350,"fUST",-153.0,0.000191,2,"2024-06-18T13:10:33.350",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826912,1718716233360,"fUST",-205.5620548,0.000191,2,"2024-06-18T13:10:33.360",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826913,1718716233370,"fUST",-290.7090228,0.000191,2,"2024-06-18T13:10:33.370",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826914,1718716233379,"fUST",-204.6221613,0.000191,2,"2024-06-18T13:10:33.379",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826915,1718716233393,"fUST",-735.80823166,0.00019126,2,"2024-06-18T13:10:33.393",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826923,1718716238544,"fUST",-3385.23244439,0.00019126,2,"2024-06-18T13:10:38.544",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826944,1718716242272,"fUST",-150.0,0.000189,2,"2024-06-18T13:10:42.272",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826945,1718716242282,"fUST",-284.22999995,0.00019126,2,"2024-06-18T13:10:42.282",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826980,1718716243452,"fUST",-866.69603223,0.00019126,2,"2024-06-18T13:10:43.452",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826981,1718716243461,"fUST",-167.079376,0.00019178,2,"2024-06-18T13:10:43.461",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826982,1718716243476,"fUST",-205.5620548,0.000192,2,"2024-06-18T13:10:43.476",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826983,1718716243491,"fUST",-350.80802119,0.00019229,2,"2024-06-18T13:10:43.491",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826984,1718716243503,"fUST",-883.496942,0.00019229,2,"2024-06-18T13:10:43.503",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826985,1718716243515,"fUST",-302.20670787,0.00019229,2,"2024-06-18T13:10:43.515",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329826986,1718716243526,"fUST",-1691.81456508,0.00019229,2,"2024-06-18T13:10:43.526",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827005,1718716246378,"fUST",-16836.10443258,0.00019229,2,"2024-06-18T13:10:46.378",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827006,1718716246390,"fUST",-832.19701449,0.00019276,2,"2024-06-18T13:10:46.390",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827007,1718716246403,"fUST",-130.9275834,0.00019276,2,"2024-06-18T13:10:46.403",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827008,1718716246413,"fUST",-628.94338284,0.00019278,2,"2024-06-18T13:10:46.413",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827009,1718716246424,"fUST",-317.42199328,0.00019376,2,"2024-06-18T13:10:46.424",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827010,1718716246433,"fUST",-500.0,0.00019376,2,"2024-06-18T13:10:46.433",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827011,1718716246444,"fUST",-403.52385039,0.00019377,2,"2024-06-18T13:10:46.444",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827012,1718716246455,"fUST",-1392.45707385,0.00019377,2,"2024-06-18T13:10:46.455",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827013,1718716246467,"fUST",-1084.4584156,0.00019377,2,"2024-06-18T13:10:46.467",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827014,1718716246476,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.476",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827015,1718716246488,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.488",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827016,1718716246497,"fUST",-752.25,0.00019377,2,"2024-06-18T13:10:46.497",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827017,1718716246507,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.507",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827018,1718716246516,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.516",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827019,1718716246526,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.526",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827020,1718716246536,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.536",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827021,1718716246546,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.546",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827022,1718716246555,"fUST",-500.98711381,0.00019377,2,"2024-06-18T13:10:46.555",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827023,1718716246565,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.565",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827024,1718716246574,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.574",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827025,1718716246584,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.584",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827026,1718716246593,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.593",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827027,1718716246602,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.602",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827028,1718716246612,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.612",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827029,1718716246621,"fUST",-505.66132269,0.00019377,2,"2024-06-18T13:10:46.621",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827030,1718716246630,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.630",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827031,1718716246639,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.639",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827032,1718716246649,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.649",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827033,1718716246658,"fUST",-244.67949,0.00019377,2,"2024-06-18T13:10:46.658",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827034,1718716246667,"fUST",-500.0,0.00019377,2,"2024-06-18T13:10:46.667",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827035,1718716246676,"fUST",-150.58206987,0.00019378,2,"2024-06-18T13:10:46.676",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827036,1718716246686,"fUST",-559.04170556,0.00019378,2,"2024-06-18T13:10:46.686",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827037,1718716246695,"fUST",-252.12399232,0.00019378,2,"2024-06-18T13:10:46.695",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827038,1718716246705,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.705",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827039,1718716246715,"fUST",-593.67704719,0.00019378,2,"2024-06-18T13:10:46.715",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827040,1718716246724,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.724",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827041,1718716246736,"fUST",-509.28684868,0.00019378,2,"2024-06-18T13:10:46.736",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827042,1718716246745,"fUST",-620.3865162,0.00019378,2,"2024-06-18T13:10:46.745",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827043,1718716246763,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.763",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827044,1718716246775,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.775",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827045,1718716246785,"fUST",-529.20045716,0.00019378,2,"2024-06-18T13:10:46.785",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827046,1718716246795,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.795",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827047,1718716246805,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.805",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827048,1718716246814,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.814",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827049,1718716246824,"fUST",-198.93827089,0.00019378,2,"2024-06-18T13:10:46.824",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827050,1718716246834,"fUST",-501.29613711,0.00019378,2,"2024-06-18T13:10:46.834",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827051,1718716246844,"fUST",-578.12233334,0.00019378,2,"2024-06-18T13:10:46.844",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827052,1718716246854,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.854",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827053,1718716246863,"fUST",-540.67,0.00019378,2,"2024-06-18T13:10:46.863",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827054,1718716246873,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.873",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827055,1718716246883,"fUST",-506.47373511,0.00019378,2,"2024-06-18T13:10:46.883",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827056,1718716246893,"fUST",-382.72398321,0.00019378,2,"2024-06-18T13:10:46.893",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827057,1718716246902,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.902",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827058,1718716246913,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.913",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827059,1718716246923,"fUST",-250.0,0.00019378,2,"2024-06-18T13:10:46.923",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827060,1718716246933,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.933",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827061,1718716246944,"fUST",-372.85667187,0.00019378,2,"2024-06-18T13:10:46.944",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827062,1718716246954,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.954",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827063,1718716246964,"fUST",-504.869443,0.00019378,2,"2024-06-18T13:10:46.964",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827064,1718716246974,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.974",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827065,1718716246984,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.984",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827066,1718716246994,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:46.994",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827067,1718716247004,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.004",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827068,1718716247014,"fUST",-505.68429365,0.00019378,2,"2024-06-18T13:10:47.014",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827069,1718716247024,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.024",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827070,1718716247034,"fUST",-502.59825277,0.00019378,2,"2024-06-18T13:10:47.034",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827071,1718716247044,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.044",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827072,1718716247054,"fUST",-341.62379647,0.00019378,2,"2024-06-18T13:10:47.054",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827073,1718716247064,"fUST",-183.59276837,0.00019378,2,"2024-06-18T13:10:47.064",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827074,1718716247079,"fUST",-164.001403,0.00019378,2,"2024-06-18T13:10:47.079",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827075,1718716247089,"fUST",-151.0,0.00019378,2,"2024-06-18T13:10:47.089",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827076,1718716247099,"fUST",-151.0,0.00019378,2,"2024-06-18T13:10:47.099",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827077,1718716247109,"fUST",-151.0,0.00019378,2,"2024-06-18T13:10:47.109",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827078,1718716247119,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.119",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827079,1718716247128,"fUST",-164.001403,0.00019378,2,"2024-06-18T13:10:47.128",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827080,1718716247138,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.138",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827081,1718716247148,"fUST",-521.35966754,0.00019378,2,"2024-06-18T13:10:47.148",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827082,1718716247158,"fUST",-509.74812083,0.00019378,2,"2024-06-18T13:10:47.158",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827083,1718716247167,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.167",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827084,1718716247177,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.177",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827085,1718716247187,"fUST",-180.47696669,0.00019378,2,"2024-06-18T13:10:47.187",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827086,1718716247201,"fUST",-319.52303331,0.00019378,2,"2024-06-18T13:10:47.201",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827087,1718716247211,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.211",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827088,1718716247221,"fUST",-151.0,0.00019378,2,"2024-06-18T13:10:47.221",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827089,1718716247230,"fUST",-156.853257,0.00019378,2,"2024-06-18T13:10:47.230",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827090,1718716247242,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.242",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827091,1718716247251,"fUST",-156.853257,0.00019378,2,"2024-06-18T13:10:47.251",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827092,1718716247261,"fUST",-451.48636394,0.00019378,2,"2024-06-18T13:10:47.261",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827093,1718716247271,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.271",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827094,1718716247281,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.281",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827095,1718716247292,"fUST",-523.86326512,0.00019378,2,"2024-06-18T13:10:47.292",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827096,1718716247301,"fUST",-505.97766829,0.00019378,2,"2024-06-18T13:10:47.301",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827097,1718716247311,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.311",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827098,1718716247322,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.322",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827099,1718716247331,"fUST",-503.13466338,0.00019378,2,"2024-06-18T13:10:47.331",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827100,1718716247341,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.341",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827101,1718716247351,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.351",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827102,1718716247360,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.360",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827103,1718716247369,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.369",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827104,1718716247380,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.380",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827105,1718716247393,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.393",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827106,1718716247402,"fUST",-829.01,0.00019378,2,"2024-06-18T13:10:47.402",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827107,1718716247412,"fUST",-500.0,0.00019378,2,"2024-06-18T13:10:47.412",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827108,1718716247422,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.422",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827109,1718716247432,"fUST",-506.94066642,0.00019379,2,"2024-06-18T13:10:47.432",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827110,1718716247441,"fUST",-151.215664,0.00019379,2,"2024-06-18T13:10:47.441",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827111,1718716247451,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.451",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827112,1718716247460,"fUST",-160.039798,0.00019379,2,"2024-06-18T13:10:47.460",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827113,1718716247472,"fUST",-503.45253143,0.00019379,2,"2024-06-18T13:10:47.472",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827114,1718716247481,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.481",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827115,1718716247494,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.494",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827116,1718716247503,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.503",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827117,1718716247513,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.513",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827118,1718716247522,"fUST",-506.7991488,0.00019379,2,"2024-06-18T13:10:47.522",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827119,1718716247531,"fUST",-151.504326,0.00019379,2,"2024-06-18T13:10:47.531",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827120,1718716247540,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.540",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827121,1718716247550,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.550",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827122,1718716247559,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.559",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827123,1718716247568,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.568",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827124,1718716247578,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.578",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827125,1718716247587,"fUST",-639.46822,0.00019379,2,"2024-06-18T13:10:47.587",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827126,1718716247598,"fUST",-639.46822,0.00019379,2,"2024-06-18T13:10:47.598",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827127,1718716247607,"fUST",-639.46822,0.00019379,2,"2024-06-18T13:10:47.607",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827128,1718716247618,"fUST",-639.46822,0.00019379,2,"2024-06-18T13:10:47.618",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827129,1718716247629,"fUST",-151.996377,0.00019379,2,"2024-06-18T13:10:47.629",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827130,1718716247639,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.639",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827131,1718716247653,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.653",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827132,1718716247662,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.662",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827133,1718716247671,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.671",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827134,1718716247681,"fUST",-164.001403,0.00019379,2,"2024-06-18T13:10:47.681",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827135,1718716247691,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.691",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827136,1718716247702,"fUST",-186.23699,0.00019379,2,"2024-06-18T13:10:47.702",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827137,1718716247711,"fUST",-164.001403,0.00019379,2,"2024-06-18T13:10:47.711",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827138,1718716247726,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.726",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827139,1718716247738,"fUST",-151.41147,0.00019379,2,"2024-06-18T13:10:47.738",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827140,1718716247748,"fUST",-151.0,0.00019379,2,"2024-06-18T13:10:47.748",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827141,1718716247758,"fUST",-156.853257,0.00019379,2,"2024-06-18T13:10:47.758",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827142,1718716247767,"fUST",-108.26663264,0.00019379,2,"2024-06-18T13:10:47.767",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827161,1718717226182,"fUST",-432.20123839,0.00018995,2,"2024-06-18T13:27:06.182",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827162,1718717249212,"fUST",-231.99276033,0.00018995,2,"2024-06-18T13:27:29.212",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827237,1718717438538,"fUST",-2567.81188954,0.0001863,2,"2024-06-18T13:30:38.538",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827239,1718717438550,"fUST",-2081.63539792,0.0001863,2,"2024-06-18T13:30:38.550",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827241,1718717438561,"fUST",-304.67,0.00019,7,"2024-06-18T13:30:38.561",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827242,1718717438571,"fUST",-287.0,0.00019092,2,"2024-06-18T13:30:38.571",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827243,1718717438581,"fUST",-300.0,0.00019093,2,"2024-06-18T13:30:38.581",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827244,1718717438591,"fUST",-552.809304,0.00019096,2,"2024-06-18T13:30:38.591",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827245,1718717438601,"fUST",-4649.44728746,0.00019132,2,"2024-06-18T13:30:38.601",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827246,1718717438611,"fUST",-167.079376,0.00019178,2,"2024-06-18T13:30:38.611",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827247,1718717438620,"fUST",-505.71121282,0.00019377,2,"2024-06-18T13:30:38.620",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827248,1718717438630,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.630",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827249,1718717438640,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.640",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827250,1718717438650,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.650",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827251,1718717438660,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.660",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827252,1718717438669,"fUST",-312.69598048,0.00019377,2,"2024-06-18T13:30:38.669",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827253,1718717438679,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.679",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827254,1718717438688,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.688",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827255,1718717438698,"fUST",-509.45840285,0.00019377,2,"2024-06-18T13:30:38.698",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827256,1718717438707,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.707",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827257,1718717438717,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.717",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827258,1718717438727,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.727",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827259,1718717438738,"fUST",-511.73870378,0.00019377,2,"2024-06-18T13:30:38.738",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827260,1718717438747,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.747",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827261,1718717438757,"fUST",-522.95687642,0.00019377,2,"2024-06-18T13:30:38.757",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827262,1718717438768,"fUST",-500.0,0.00019377,2,"2024-06-18T13:30:38.768",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827263,1718717438777,"fUST",-500.0,0.00019378,2,"2024-06-18T13:30:38.777",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827264,1718717438787,"fUST",-500.0,0.00019378,2,"2024-06-18T13:30:38.787",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827265,1718717438796,"fUST",-509.45225468,0.00019378,2,"2024-06-18T13:30:38.796",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827266,1718717438807,"fUST",-515.55743395,0.00019378,2,"2024-06-18T13:30:38.807",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827267,1718717438819,"fUST",-205.5620548,0.000194,2,"2024-06-18T13:30:38.819",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827268,1718717438829,"fUST",-153.0,0.000195,2,"2024-06-18T13:30:38.829",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827269,1718717438841,"fUST",-205.5620548,0.000195,2,"2024-06-18T13:30:38.841",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827270,1718717438852,"fUST",-205.5620548,0.000195,2,"2024-06-18T13:30:38.852",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827271,1718717438877,"fUST",-4649.44728746,0.00019517,2,"2024-06-18T13:30:38.877",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827272,1718717438886,"fUST",-909.85203428,0.00019551,2,"2024-06-18T13:30:38.886",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827273,1718717438896,"fUST",-187.85325105,0.00019578,2,"2024-06-18T13:30:38.896",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827274,1718717438906,"fUST",-252.94903245,0.00019578,2,"2024-06-18T13:30:38.906",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827275,1718717438942,"fUST",-247.05096755,0.00019578,2,"2024-06-18T13:30:38.942",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827276,1718717438951,"fUST",-500.0,0.00019578,2,"2024-06-18T13:30:38.951",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827277,1718717438961,"fUST",-508.73163699,0.00019578,2,"2024-06-18T13:30:38.961",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827278,1718717438970,"fUST",-517.39997151,0.00019578,2,"2024-06-18T13:30:38.970",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827279,1718717438980,"fUST",-8660.73370781,0.00019579,2,"2024-06-18T13:30:38.980",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827280,1718717438989,"fUST",-720.91,0.0001965,2,"2024-06-18T13:30:38.989",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827281,1718717438999,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:38.999",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827282,1718717439009,"fUST",-511.37164783,0.00019651,2,"2024-06-18T13:30:39.009",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827283,1718717439019,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.019",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827284,1718717439029,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.029",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827285,1718717439040,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.040",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827286,1718717439050,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.050",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827287,1718717439061,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.061",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827288,1718717439071,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.071",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827289,1718717439082,"fUST",-150.14370692,0.00019651,2,"2024-06-18T13:30:39.082",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827290,1718717439092,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.092",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827291,1718717439102,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.102",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827292,1718717439119,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.119",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827293,1718717439129,"fUST",-288.04068284,0.00019651,2,"2024-06-18T13:30:39.129",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827294,1718717439139,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.139",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827295,1718717439149,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.149",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827296,1718717439159,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.159",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827297,1718717439172,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.172",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827298,1718717439181,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.181",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827299,1718717439191,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.191",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827300,1718717439202,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.202",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827301,1718717439212,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.212",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827302,1718717439222,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.222",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827303,1718717439233,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:39.233",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827304,1718717439243,"fUST",-794.47,0.00019651,2,"2024-06-18T13:30:39.243",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827305,1718717439253,"fUST",-391.11443703,0.00019651,2,"2024-06-18T13:30:39.253",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827306,1718717439263,"fUST",-510.15162053,0.00019652,2,"2024-06-18T13:30:39.263",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827307,1718717439273,"fUST",-152.052468,0.00019745,2,"2024-06-18T13:30:39.273",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827308,1718717439283,"fUST",-4649.44728749,0.0001976,2,"2024-06-18T13:30:39.283",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827309,1718717439293,"fUST",-500.0,0.00019852,2,"2024-06-18T13:30:39.293",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827310,1718717439304,"fUST",-155.6064282,0.00019852,2,"2024-06-18T13:30:39.304",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827354,1718717443796,"fUST",-500.0,0.0001965,2,"2024-06-18T13:30:43.796",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827355,1718717443807,"fUST",-500.0,0.00019651,2,"2024-06-18T13:30:43.807",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827356,1718717443822,"fUST",-503.15470628,0.000199,2,"2024-06-18T13:30:43.822",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827358,1718717443831,"fUST",-720.91,0.00019924,2,"2024-06-18T13:30:43.831",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827360,1718717443842,"fUST",-151.0,0.00019925,2,"2024-06-18T13:30:43.842",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827362,1718717443852,"fUST",-151.0,0.00019925,2,"2024-06-18T13:30:43.852",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827364,1718717443866,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.866",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827365,1718717443876,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.876",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827366,1718717443885,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.885",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827367,1718717443895,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.895",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827368,1718717443906,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.906",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827369,1718717443916,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.916",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827370,1718717443926,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.926",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827371,1718717443935,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.935",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827372,1718717443945,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.945",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827373,1718717443954,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.954",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827374,1718717443965,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.965",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827375,1718717443975,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.975",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827376,1718717443984,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:43.984",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827377,1718717443993,"fUST",-794.47,0.00019925,2,"2024-06-18T13:30:43.993",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827378,1718717444003,"fUST",-500.0,0.00019925,2,"2024-06-18T13:30:44.003",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827379,1718717444013,"fUST",-151.0,0.00019926,2,"2024-06-18T13:30:44.013",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827380,1718717444023,"fUST",-503.15470626,0.0001995,2,"2024-06-18T13:30:44.023",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827381,1718717444032,"fUST",-371.24,0.0001999,3,"2024-06-18T13:30:44.032",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827382,1718717444042,"fUST",-811.4839974,0.00019998,2,"2024-06-18T13:30:44.042",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827383,1718717444051,"fUST",-156.17936081,0.00019998,2,"2024-06-18T13:30:44.051",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827384,1718717444060,"fUST",-1471.45564532,0.00019998,2,"2024-06-18T13:30:44.060",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827385,1718717444070,"fUST",-151.0,0.00019999,2,"2024-06-18T13:30:44.070",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827386,1718717444079,"fUST",-151.0,0.00019999,2,"2024-06-18T13:30:44.079",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827387,1718717444088,"fUST",-500.0,0.00019999,2,"2024-06-18T13:30:44.088",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827388,1718717444098,"fUST",-500.0,0.00019999,2,"2024-06-18T13:30:44.098",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827389,1718717444108,"fUST",-500.0,0.00019999,2,"2024-06-18T13:30:44.108",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827390,1718717444121,"fUST",-500.0,0.00019999,2,"2024-06-18T13:30:44.121",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827391,1718717444131,"fUST",-500.0,0.00019999,2,"2024-06-18T13:30:44.131",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827392,1718717444141,"fUST",-500.0,0.00019999,2,"2024-06-18T13:30:44.141",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827393,1718717444150,"fUST",-500.0,0.00019999,2,"2024-06-18T13:30:44.150",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827394,1718717444159,"fUST",-503.15470626,0.0002,2,"2024-06-18T13:30:44.159",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827395,1718717444172,"fUST",-242.91986459,0.0002,15,"2024-06-18T13:30:44.172",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827396,1718717444181,"fUST",-9159.00009957,0.0002,2,"2024-06-18T13:30:44.181",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827446,1718718223078,"fUST",29177.65182761,0.00012,2,"2024-06-18T13:43:43.078",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827447,1718718274795,"fUST",3500.0,0.000141,2,"2024-06-18T13:44:34.795",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827448,1718718351356,"fUST",-298.44036298,0.00018557,2,"2024-06-18T13:45:51.356",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827452,1718718447103,"fUST",-786.95021852,0.00018557,2,"2024-06-18T13:47:27.103",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827453,1718718447126,"fUST",-525.168838,0.00019096,2,"2024-06-18T13:47:27.126",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827454,1718718447149,"fUST",-500.0,0.00019377,2,"2024-06-18T13:47:27.149",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827455,1718718447173,"fUST",-285.9324655,0.00019649,2,"2024-06-18T13:47:27.173",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827456,1718718447194,"fUST",-500.0,0.0001965,2,"2024-06-18T13:47:27.194",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827457,1718718447221,"fUST",-500.0,0.0001965,2,"2024-06-18T13:47:27.221",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827458,1718718447242,"fUST",-500.0,0.0001965,2,"2024-06-18T13:47:27.242",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827459,1718718447262,"fUST",-500.0,0.0001965,2,"2024-06-18T13:47:27.262",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827460,1718718447282,"fUST",-500.0,0.0001965,2,"2024-06-18T13:47:27.282",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827461,1718718447304,"fUST",-333.10733361,0.0001965,2,"2024-06-18T13:47:27.304",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827563,1718718641381,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.381",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827564,1718718641391,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.391",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827566,1718718641401,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.401",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827568,1718718641411,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.411",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827570,1718718641420,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.420",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827571,1718718641430,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.430",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827572,1718718641570,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.570",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827573,1718718641586,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.586",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827574,1718718641596,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.596",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827575,1718718641605,"fUST",-215.59664977,0.0001965,2,"2024-06-18T13:50:41.605",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827576,1718718641624,"fUST",-284.40335023,0.0001965,2,"2024-06-18T13:50:41.624",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827577,1718718641634,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.634",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827578,1718718641643,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.643",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827579,1718718641653,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.653",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827580,1718718641662,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.662",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827581,1718718641672,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.672",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827582,1718718641681,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.681",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827583,1718718641691,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.691",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827584,1718718641700,"fUST",-553.78,0.0001965,2,"2024-06-18T13:50:41.700",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827585,1718718641710,"fUST",-502.12414477,0.0001965,2,"2024-06-18T13:50:41.710",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827586,1718718641720,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.720",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827587,1718718641729,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.729",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827588,1718718641739,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.739",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827589,1718718641748,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.748",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827590,1718718641759,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.759",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827591,1718718641768,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.768",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827592,1718718641778,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.778",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827593,1718718641788,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.788",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827594,1718718641798,"fUST",-238.45174484,0.0001965,2,"2024-06-18T13:50:41.798",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827595,1718718641808,"fUST",-816.12,0.0001965,2,"2024-06-18T13:50:41.808",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827596,1718718641818,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.818",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827597,1718718641828,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.828",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827598,1718718641837,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.837",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827599,1718718641847,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.847",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827600,1718718641856,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.856",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827601,1718718641871,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.871",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827602,1718718641881,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.881",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827603,1718718641891,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.891",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827604,1718718641900,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.900",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827605,1718718641910,"fUST",-154.79876161,0.0001965,2,"2024-06-18T13:50:41.910",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827606,1718718641919,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.919",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827607,1718718641928,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.928",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827608,1718718641938,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.938",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827609,1718718641948,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.948",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827610,1718718641958,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.958",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827611,1718718641967,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.967",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827612,1718718641976,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.976",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827613,1718718641986,"fUST",-516.66794117,0.0001965,2,"2024-06-18T13:50:41.986",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827614,1718718641995,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:41.995",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827615,1718718642004,"fUST",-500.0,0.0001965,2,"2024-06-18T13:50:42.004",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827616,1718718642014,"fUST",-500.0,0.00019651,2,"2024-06-18T13:50:42.014",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827617,1718718642023,"fUST",-889.13046894,0.00019823,2,"2024-06-18T13:50:42.023",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827618,1718718642032,"fUST",-1000.0,0.00019841,2,"2024-06-18T13:50:42.032",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827619,1718718642042,"fUST",-201.26188252,0.00019898,2,"2024-06-18T13:50:42.042",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827620,1718718642052,"fUST",-201.2618825,0.00019899,2,"2024-06-18T13:50:42.052",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827621,1718718642061,"fUST",-201.2618825,0.00019899,2,"2024-06-18T13:50:42.061",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827622,1718718642071,"fUST",-201.2618825,0.000199,2,"2024-06-18T13:50:42.071",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827623,1718718642080,"fUST",-201.2618825,0.000199,2,"2024-06-18T13:50:42.080",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827624,1718718642089,"fUST",-500.0,0.00019922,2,"2024-06-18T13:50:42.089",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827625,1718718642099,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.099",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827626,1718718642108,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.108",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827627,1718718642125,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.125",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827628,1718718642134,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.134",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827629,1718718642145,"fUST",-526.40839026,0.00019923,2,"2024-06-18T13:50:42.145",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827630,1718718642155,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.155",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827631,1718718642165,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.165",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827632,1718718642174,"fUST",-503.49482677,0.00019923,2,"2024-06-18T13:50:42.174",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827633,1718718642184,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.184",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827634,1718718642194,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.194",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827635,1718718642203,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.203",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827636,1718718642213,"fUST",-502.25770914,0.00019923,2,"2024-06-18T13:50:42.213",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827637,1718718642223,"fUST",-503.77491989,0.00019923,2,"2024-06-18T13:50:42.223",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827638,1718718642233,"fUST",-510.06712707,0.00019923,2,"2024-06-18T13:50:42.233",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827639,1718718642243,"fUST",-506.07949486,0.00019923,2,"2024-06-18T13:50:42.243",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827640,1718718642253,"fUST",-2937.5,0.00019923,2,"2024-06-18T13:50:42.253",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827641,1718718642266,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.266",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827642,1718718642276,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.276",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827643,1718718642286,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.286",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827644,1718718642295,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.295",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827645,1718718642305,"fUST",-574.76,0.00019923,2,"2024-06-18T13:50:42.305",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827646,1718718642315,"fUST",-511.31226543,0.00019923,2,"2024-06-18T13:50:42.315",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827647,1718718642324,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.324",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827648,1718718642335,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.335",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827649,1718718642345,"fUST",-502.7086725,0.00019923,2,"2024-06-18T13:50:42.345",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827650,1718718642355,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.355",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827651,1718718642369,"fUST",-516.64610324,0.00019923,2,"2024-06-18T13:50:42.369",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827652,1718718642380,"fUST",-384.2096411,0.00019923,2,"2024-06-18T13:50:42.380",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827653,1718718642389,"fUST",-630.23170573,0.00019923,2,"2024-06-18T13:50:42.389",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827654,1718718642399,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.399",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827655,1718718642409,"fUST",-505.55680377,0.00019923,2,"2024-06-18T13:50:42.409",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827656,1718718642419,"fUST",-503.29168639,0.00019923,2,"2024-06-18T13:50:42.419",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827657,1718718642430,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:42.430",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827658,1718718642440,"fUST",-505.23941573,0.00019923,2,"2024-06-18T13:50:42.440",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827659,1718718642449,"fUST",-198.17,0.00019923,2,"2024-06-18T13:50:42.449",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827660,1718718642459,"fUST",-163.54527819,0.00019923,2,"2024-06-18T13:50:42.459",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827661,1718718642472,"fUST",-337.23246664,0.00019923,2,"2024-06-18T13:50:42.472",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827662,1718718642482,"fUST",-166.89266639,0.00019923,2,"2024-06-18T13:50:42.482",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827663,1718718642492,"fUST",-496.43330697,0.00019923,2,"2024-06-18T13:50:42.492",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827664,1718718642517,"fUST",-6.37497008,0.00019923,2,"2024-06-18T13:50:42.517",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827665,1718718642526,"fUST",-438.29169654,0.00019923,2,"2024-06-18T13:50:42.526",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827704,1718718644377,"fUST",-107.95830346,0.00019923,2,"2024-06-18T13:50:44.377",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827705,1718718644387,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:44.387",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827706,1718718644396,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:44.396",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827707,1718718644405,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:44.405",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827708,1718718644413,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:44.413",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827709,1718718644423,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:44.423",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827711,1718718644432,"fUST",-281.56424996,0.00019923,2,"2024-06-18T13:50:44.432",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827716,1718718644470,"fUST",-218.43575004,0.00019923,2,"2024-06-18T13:50:44.470",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827718,1718718644480,"fUST",-274.47223674,0.00019923,2,"2024-06-18T13:50:44.480",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827719,1718718644490,"fUST",-475.78775672,0.00019923,2,"2024-06-18T13:50:44.490",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827720,1718718644502,"fUST",-24.21224328,0.00019923,2,"2024-06-18T13:50:44.502",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827721,1718718644512,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:44.512",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827722,1718718644521,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:44.521",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827723,1718718644531,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:44.531",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827724,1718718644541,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:44.541",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827725,1718718644550,"fUST",-500.0,0.00019923,2,"2024-06-18T13:50:44.550",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827726,1718718644559,"fUST",-641.66,0.00019924,2,"2024-06-18T13:50:44.559",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827727,1718718644569,"fUST",-582.87,0.00019924,2,"2024-06-18T13:50:44.569",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827728,1718718644578,"fUST",-343.51903024,0.00019924,2,"2024-06-18T13:50:44.578",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827729,1718718644588,"fUST",-816.12,0.00019924,2,"2024-06-18T13:50:44.588",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827730,1718718644598,"fUST",-500.0,0.00019924,2,"2024-06-18T13:50:44.598",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827731,1718718644607,"fUST",-379.06308098,0.00019924,2,"2024-06-18T13:50:44.607",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827732,1718718644623,"fUST",-379.79,0.00019924,2,"2024-06-18T13:50:44.623",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827733,1718718644633,"fUST",-500.0,0.00019924,2,"2024-06-18T13:50:44.633",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827734,1718718644643,"fUST",-500.0,0.00019924,2,"2024-06-18T13:50:44.643",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827735,1718718644654,"fUST",-500.0,0.00019924,2,"2024-06-18T13:50:44.654",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827736,1718718644664,"fUST",-436.49871031,0.00019925,2,"2024-06-18T13:50:44.664",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827737,1718718644674,"fUST",-474.86784569,0.00019971,2,"2024-06-18T13:50:44.674",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827738,1718718644685,"fUST",-4068.58933208,0.00019978,2,"2024-06-18T13:50:44.685",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827757,1718718649419,"fUST",-593.0,0.000198,2,"2024-06-18T13:50:49.419",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827758,1718718649429,"fUST",-500.0,0.00019922,2,"2024-06-18T13:50:49.429",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827760,1718718649439,"fUST",-878.11,0.00019922,2,"2024-06-18T13:50:49.439",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827762,1718718649448,"fUST",-862.56952355,0.00019978,2,"2024-06-18T13:50:49.448",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827763,1718718649458,"fUST",-511.574576,0.00019978,2,"2024-06-18T13:50:49.458",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827764,1718718649468,"fUST",-511.574576,0.00019978,2,"2024-06-18T13:50:49.468",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827765,1718718649477,"fUST",-6040.08084558,0.00019998,2,"2024-06-18T13:50:49.477",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827766,1718718649487,"fUST",-269.673887,0.00019998,2,"2024-06-18T13:50:49.487",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827767,1718718649497,"fUST",-151.0,0.00019998,2,"2024-06-18T13:50:49.497",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827768,1718718649508,"fUST",-151.0,0.00019998,2,"2024-06-18T13:50:49.508",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827769,1718718649518,"fUST",-151.0,0.00019998,2,"2024-06-18T13:50:49.518",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827770,1718718649528,"fUST",-151.0,0.00019998,2,"2024-06-18T13:50:49.528",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827771,1718718649538,"fUST",-151.0,0.00019998,2,"2024-06-18T13:50:49.538",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827772,1718718649548,"fUST",-500.0,0.00019998,2,"2024-06-18T13:50:49.548",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827773,1718718649558,"fUST",-151.0,0.00019998,2,"2024-06-18T13:50:49.558",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827774,1718718649569,"fUST",-347.66304,0.00019998,2,"2024-06-18T13:50:49.569",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827775,1718718649579,"fUST",-151.0,0.00019998,2,"2024-06-18T13:50:49.579",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827776,1718718649589,"fUST",-347.66304,0.00019998,2,"2024-06-18T13:50:49.589",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827777,1718718649600,"fUST",-151.0,0.00019998,2,"2024-06-18T13:50:49.600",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827778,1718718649611,"fUST",-151.0,0.00019998,2,"2024-06-18T13:50:49.611",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827779,1718718649626,"fUST",-151.0,0.00019999,2,"2024-06-18T13:50:49.626",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827780,1718718649636,"fUST",-151.0,0.00019999,2,"2024-06-18T13:50:49.636",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827781,1718718649646,"fUST",-511.574576,0.00019999,2,"2024-06-18T13:50:49.646",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827782,1718718649656,"fUST",-511.574576,0.00019999,2,"2024-06-18T13:50:49.656",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827783,1718718649666,"fUST",-151.0,0.00019999,2,"2024-06-18T13:50:49.666",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827784,1718718649676,"fUST",-151.0,0.00019999,2,"2024-06-18T13:50:49.676",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827785,1718718649686,"fUST",-151.0,0.00019999,2,"2024-06-18T13:50:49.686",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827786,1718718649697,"fUST",-293.238733,0.00019999,2,"2024-06-18T13:50:49.697",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827787,1718718649707,"fUST",-500.0,0.00019999,2,"2024-06-18T13:50:49.707",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827788,1718718649717,"fUST",-500.0,0.00019999,2,"2024-06-18T13:50:49.717",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827789,1718718649727,"fUST",-500.0,0.00019999,2,"2024-06-18T13:50:49.727",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827790,1718718649736,"fUST",-500.0,0.00019999,2,"2024-06-18T13:50:49.736",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827791,1718718649747,"fUST",-189.05144262,0.00019999,2,"2024-06-18T13:50:49.747",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827792,1718718679037,"fUST",154.78330338,0.00015,2,"2024-06-18T13:51:19.037",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827810,1718719204492,"fUST",173.14533,0.00023562,61,"2024-06-18T14:00:04.492",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827811,1718719204933,"fUST",173.14533,0.00023562,120,"2024-06-18T14:00:04.933",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827812,1718719326968,"fUST",1240.81622482,0.00026,60,"2024-06-18T14:02:06.968",0.00028105000000000003,23.63,0.9696597385564666,411197855.09576815]
[329827817,1718719533117,"fUST",-399.75433253,0.000188,2,"2024-06-18T14:05:33.117",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827820,1718719630101,"fUST",-750.39121164,0.000188,2,"2024-06-18T14:07:10.101",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827821,1718719630134,"fUST",-498.910396,0.00019096,2,"2024-06-18T14:07:10.134",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827822,1718719630163,"fUST",-165.333688,0.00019178,2,"2024-06-18T14:07:10.163",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827823,1718719630193,"fUST",-300.0,0.00019649,2,"2024-06-18T14:07:10.193",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827824,1718719630219,"fUST",-3336.98520778,0.0001965,2,"2024-06-18T14:07:10.219",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827825,1718719630246,"fUST",-69.37955016,0.0001965,2,"2024-06-18T14:07:10.246",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827827,1718719686942,"fUST",1282.81958175,0.0001,2,"2024-06-18T14:08:06.942",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827828,1718719764025,"fUST",154.76784823,9.999e-05,2,"2024-06-18T14:09:24.025",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827829,1718719770116,"fUST",154.76784823,9.999e-05,2,"2024-06-18T14:09:30.116",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827924,1718719835866,"fUST",-300.0,0.00019649,2,"2024-06-18T14:10:35.866",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827926,1718719835876,"fUST",-108.48054121,0.00019649,2,"2024-06-18T14:10:35.876",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827928,1718719835893,"fUST",-191.51945879,0.00019649,2,"2024-06-18T14:10:35.893",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827930,1718719835902,"fUST",-252.94903245,0.0001965,2,"2024-06-18T14:10:35.902",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827931,1718719835911,"fUST",-501.09391704,0.0001965,2,"2024-06-18T14:10:35.911",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827933,1718719835921,"fUST",-343.33763891,0.0001965,2,"2024-06-18T14:10:35.921",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827935,1718719835933,"fUST",-156.66236109,0.0001965,2,"2024-06-18T14:10:35.933",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827937,1718719835942,"fUST",-236.68025133,0.0001965,2,"2024-06-18T14:10:35.942",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827939,1718719835952,"fUST",-223.58954164,0.0001965,2,"2024-06-18T14:10:35.952",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827963,1718719841367,"fUST",-286.65645725,0.0001965,2,"2024-06-18T14:10:41.367",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827964,1718719841378,"fUST",-500.0,0.0001965,2,"2024-06-18T14:10:41.378",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827965,1718719841388,"fUST",-891.72066459,0.00019821,2,"2024-06-18T14:10:41.388",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827966,1718719841400,"fUST",-194.00860177,0.00019822,2,"2024-06-18T14:10:41.400",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827967,1718719841410,"fUST",-824.94037481,0.00019829,2,"2024-06-18T14:10:41.410",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827968,1718719841419,"fUST",-593.0,0.000199,2,"2024-06-18T14:10:41.419",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827969,1718719841427,"fUST",-155.46276449,0.00019918,2,"2024-06-18T14:10:41.427",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827970,1718719841436,"fUST",-155.229051,0.00019918,2,"2024-06-18T14:10:41.436",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827971,1718719841446,"fUST",-159.16840036,0.00019919,2,"2024-06-18T14:10:41.446",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827972,1718719841455,"fUST",-156.43221849,0.0001992,2,"2024-06-18T14:10:41.455",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827973,1718719841464,"fUST",-22203.89494444,0.0001992,2,"2024-06-18T14:10:41.464",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827974,1718719841476,"fUST",-1639.47132133,0.0001992,2,"2024-06-18T14:10:41.476",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827975,1718719841487,"fUST",-833.11014206,0.0001992,2,"2024-06-18T14:10:41.487",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827976,1718719841499,"fUST",-1169.62442848,0.0001992,2,"2024-06-18T14:10:41.499",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329827990,1718719841773,"fUST",-337.7812,0.0001992,2,"2024-06-18T14:10:41.773",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828000,1718719841861,"fUST",-5925.78113603,0.0001992,2,"2024-06-18T14:10:41.861",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828002,1718719841870,"fUST",-500.0,0.0001992,2,"2024-06-18T14:10:41.870",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828004,1718719841879,"fUST",-20.31886397,0.00019921,2,"2024-06-18T14:10:41.879",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828305,1718719844716,"fUST",-479.68113603,0.00019921,2,"2024-06-18T14:10:44.716",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828307,1718719844726,"fUST",-357.44940488,0.00019921,2,"2024-06-18T14:10:44.726",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828309,1718719844736,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.736",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828311,1718719844745,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.745",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828313,1718719844755,"fUST",-406.48654156,0.00019921,2,"2024-06-18T14:10:44.755",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828315,1718719844764,"fUST",-565.00750808,0.00019921,2,"2024-06-18T14:10:44.764",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828317,1718719844774,"fUST",-347.72576384,0.00019921,2,"2024-06-18T14:10:44.774",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828319,1718719844785,"fUST",-503.79158468,0.00019921,2,"2024-06-18T14:10:44.785",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828321,1718719844794,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.794",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828323,1718719844804,"fUST",-539.94499606,0.00019921,2,"2024-06-18T14:10:44.804",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828325,1718719844814,"fUST",-500.86700478,0.00019921,2,"2024-06-18T14:10:44.814",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828327,1718719844824,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.824",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828329,1718719844833,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.833",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828331,1718719844843,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.843",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828333,1718719844853,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.853",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828335,1718719844863,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.863",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828337,1718719844872,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.872",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828339,1718719844882,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.882",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828341,1718719844891,"fUST",-506.01741867,0.00019921,2,"2024-06-18T14:10:44.891",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828343,1718719844904,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.904",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828345,1718719844914,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.914",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828347,1718719844923,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.923",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828349,1718719844933,"fUST",-510.81098253,0.00019921,2,"2024-06-18T14:10:44.933",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828351,1718719844942,"fUST",-512.41579541,0.00019921,2,"2024-06-18T14:10:44.942",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828354,1718719844953,"fUST",-502.00718204,0.00019921,2,"2024-06-18T14:10:44.953",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828356,1718719844963,"fUST",-522.68974487,0.00019921,2,"2024-06-18T14:10:44.963",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828358,1718719844972,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.972",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828360,1718719844982,"fUST",-364.85416012,0.00019921,2,"2024-06-18T14:10:44.982",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828362,1718719844991,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:44.991",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828364,1718719845000,"fUST",-2839.51,0.00019921,2,"2024-06-18T14:10:45.000",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828366,1718719845012,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.012",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828368,1718719845022,"fUST",-503.0375856,0.00019921,2,"2024-06-18T14:10:45.022",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828370,1718719845031,"fUST",-506.97838946,0.00019921,2,"2024-06-18T14:10:45.031",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828372,1718719845041,"fUST",-509.28944514,0.00019921,2,"2024-06-18T14:10:45.041",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828374,1718719845050,"fUST",-503.24527595,0.00019921,2,"2024-06-18T14:10:45.050",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828376,1718719845059,"fUST",-616.40528886,0.00019921,2,"2024-06-18T14:10:45.059",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828378,1718719845070,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.070",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828380,1718719845081,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.081",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828382,1718719845090,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.090",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828384,1718719845100,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.100",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828386,1718719845109,"fUST",-500.50419671,0.00019921,2,"2024-06-18T14:10:45.109",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828388,1718719845119,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.119",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828390,1718719845129,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.129",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828392,1718719845138,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.138",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828394,1718719845152,"fUST",-551.33490613,0.00019921,2,"2024-06-18T14:10:45.152",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828396,1718719845161,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.161",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828398,1718719845170,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.170",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828400,1718719845180,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.180",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828419,1718719845357,"fUST",-506.02624867,0.00019921,2,"2024-06-18T14:10:45.357",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828422,1718719845374,"fUST",-550.81,0.00019921,2,"2024-06-18T14:10:45.374",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828423,1718719845383,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.383",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828425,1718719845392,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.392",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828428,1718719845408,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.408",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828430,1718719845417,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.417",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828432,1718719845426,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.426",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828434,1718719845436,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.436",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828436,1718719845445,"fUST",-503.31787149,0.00019921,2,"2024-06-18T14:10:45.445",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828438,1718719845454,"fUST",-501.70814878,0.00019921,2,"2024-06-18T14:10:45.454",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828440,1718719845464,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.464",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828442,1718719845473,"fUST",-510.43487049,0.00019921,2,"2024-06-18T14:10:45.473",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828444,1718719845482,"fUST",-581.7779418,0.00019921,2,"2024-06-18T14:10:45.482",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828445,1718719845492,"fUST",-991.57,0.00019921,2,"2024-06-18T14:10:45.492",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828447,1718719845502,"fUST",-596.57,0.00019921,2,"2024-06-18T14:10:45.502",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828449,1718719845512,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.512",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828451,1718719845522,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.522",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828453,1718719845532,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.532",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828455,1718719845542,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.542",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828457,1718719845554,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.554",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828459,1718719845563,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.563",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828461,1718719845573,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.573",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828463,1718719845582,"fUST",-408.92905898,0.00019921,2,"2024-06-18T14:10:45.582",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828465,1718719845592,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.592",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828467,1718719845601,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.601",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828469,1718719845611,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.611",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828471,1718719845621,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.621",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828473,1718719845630,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.630",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828475,1718719845639,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.639",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828477,1718719845652,"fUST",-509.42607985,0.00019921,2,"2024-06-18T14:10:45.652",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828479,1718719845662,"fUST",-506.70224077,0.00019921,2,"2024-06-18T14:10:45.662",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828481,1718719845672,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.672",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828483,1718719845681,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.681",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828485,1718719845692,"fUST",-507.16249918,0.00019921,2,"2024-06-18T14:10:45.692",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828487,1718719845701,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.701",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828489,1718719845712,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.712",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828491,1718719845722,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.722",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828493,1718719845731,"fUST",-561.34555607,0.00019921,2,"2024-06-18T14:10:45.731",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828495,1718719845741,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.741",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828497,1718719845752,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.752",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828499,1718719845765,"fUST",-502.85004137,0.00019921,2,"2024-06-18T14:10:45.765",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828501,1718719845774,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.774",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828503,1718719845784,"fUST",-579.66,0.00019921,2,"2024-06-18T14:10:45.784",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828506,1718719845794,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.794",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828507,1718719845803,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.803",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828509,1718719845812,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.812",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828511,1718719845821,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.821",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828513,1718719845831,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.831",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828515,1718719845840,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.840",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828517,1718719845849,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.849",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828519,1718719845858,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.858",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828522,1718719845869,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.869",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828523,1718719845879,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.879",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828525,1718719845889,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.889",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828528,1718719845902,"fUST",-505.55367972,0.00019921,2,"2024-06-18T14:10:45.902",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828529,1718719845913,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.913",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828531,1718719845922,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.922",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828533,1718719845931,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.931",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828535,1718719845940,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.940",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828537,1718719845950,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.950",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828539,1718719845960,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.960",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828542,1718719845971,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.971",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828543,1718719845981,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.981",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828545,1718719845991,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:45.991",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828547,1718719846001,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:46.001",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828549,1718719846011,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:46.011",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828551,1718719846020,"fUST",-497.37720846,0.00019921,2,"2024-06-18T14:10:46.020",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828553,1718719846030,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:46.030",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828556,1718719846040,"fUST",-506.05773147,0.00019921,2,"2024-06-18T14:10:46.040",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828557,1718719846051,"fUST",-511.37668073,0.00019921,2,"2024-06-18T14:10:46.051",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828559,1718719846061,"fUST",-500.0,0.00019921,2,"2024-06-18T14:10:46.061",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828561,1718719846070,"fUST",-550.18786116,0.00019922,2,"2024-06-18T14:10:46.070",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828564,1718719846080,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.080",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828565,1718719846090,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.090",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828567,1718719846099,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.099",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828570,1718719846108,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.108",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828571,1718719846118,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.118",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828574,1718719846127,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.127",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828576,1718719846137,"fUST",-441.77234693,0.00019922,2,"2024-06-18T14:10:46.137",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828578,1718719846149,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.149",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828580,1718719846158,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.158",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828581,1718719846168,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.168",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828582,1718719846177,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.177",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828583,1718719846187,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.187",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828584,1718719846196,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.196",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828585,1718719846205,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.205",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828586,1718719846216,"fUST",-551.53,0.00019922,2,"2024-06-18T14:10:46.216",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828587,1718719846226,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.226",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828588,1718719846236,"fUST",-245.77751905,0.00019922,2,"2024-06-18T14:10:46.236",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828589,1718719846246,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.246",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828590,1718719846255,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.255",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828591,1718719846265,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.265",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828592,1718719846275,"fUST",-619.76480088,0.00019922,2,"2024-06-18T14:10:46.275",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828593,1718719846284,"fUST",-293.91772068,0.00019922,2,"2024-06-18T14:10:46.284",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828594,1718719846294,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.294",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828595,1718719846303,"fUST",-527.26021185,0.00019922,2,"2024-06-18T14:10:46.303",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828596,1718719846313,"fUST",-187.581081,0.00019922,2,"2024-06-18T14:10:46.313",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828597,1718719846322,"fUST",-151.0,0.00019922,2,"2024-06-18T14:10:46.322",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828598,1718719846332,"fUST",-151.0,0.00019922,2,"2024-06-18T14:10:46.332",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828599,1718719846341,"fUST",-500.0,0.00019922,2,"2024-06-18T14:10:46.341",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828601,1718719846351,"fUST",-151.0,0.00019922,2,"2024-06-18T14:10:46.351",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828602,1718719846360,"fUST",-151.0,0.00019922,2,"2024-06-18T14:10:46.360",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828604,1718719846369,"fUST",-151.0,0.00019922,2,"2024-06-18T14:10:46.369",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828606,1718719846379,"fUST",-151.0,0.00019922,2,"2024-06-18T14:10:46.379",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828609,1718719846388,"fUST",-151.0,0.00019976,2,"2024-06-18T14:10:46.388",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828612,1718719846401,"fUST",-151.0,0.00019976,2,"2024-06-18T14:10:46.401",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828615,1718719846411,"fUST",-312.896736,0.00019976,2,"2024-06-18T14:10:46.411",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828618,1718719846421,"fUST",-409.259661,0.00019976,2,"2024-06-18T14:10:46.421",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828621,1718719846430,"fUST",-151.0,0.00019976,2,"2024-06-18T14:10:46.430",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828624,1718719846440,"fUST",-409.259661,0.00019976,2,"2024-06-18T14:10:46.440",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828627,1718719846450,"fUST",-151.0,0.00019976,2,"2024-06-18T14:10:46.450",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828630,1718719846459,"fUST",-500.0,0.00019976,2,"2024-06-18T14:10:46.459",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828633,1718719846469,"fUST",-500.0,0.00019976,2,"2024-06-18T14:10:46.469",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828636,1718719846478,"fUST",-399.30539995,0.00019976,2,"2024-06-18T14:10:46.478",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828639,1718719846488,"fUST",-151.0,0.00019976,2,"2024-06-18T14:10:46.488",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828642,1718719846497,"fUST",-151.0,0.00019976,2,"2024-06-18T14:10:46.497",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828645,1718719846507,"fUST",-500.0,0.00019976,2,"2024-06-18T14:10:46.507",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828648,1718719846516,"fUST",-500.0,0.00019976,2,"2024-06-18T14:10:46.516",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828651,1718719846525,"fUST",-151.0,0.00019976,2,"2024-06-18T14:10:46.525",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828654,1718719846535,"fUST",-151.0,0.00019976,2,"2024-06-18T14:10:46.535",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828657,1718719846544,"fUST",-151.0,0.00019976,2,"2024-06-18T14:10:46.544",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828660,1718719846553,"fUST",-151.0,0.00019976,2,"2024-06-18T14:10:46.553",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828663,1718719846563,"fUST",-2839.43545061,0.00019977,2,"2024-06-18T14:10:46.563",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828666,1718719846573,"fUST",-532.76623556,0.00019978,2,"2024-06-18T14:10:46.573",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828668,1718719846583,"fUST",-151.0,0.00019978,2,"2024-06-18T14:10:46.583",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828671,1718719846593,"fUST",-202.20814814,0.00019998,2,"2024-06-18T14:10:46.593",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828674,1718719846602,"fUST",-155.01395126,0.00019998,2,"2024-06-18T14:10:46.602",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828677,1718719846612,"fUST",-312.896736,0.00019998,2,"2024-06-18T14:10:46.612",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828679,1718719846621,"fUST",-129.08653114,0.00019998,2,"2024-06-18T14:10:46.621",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828682,1718719846636,"fUST",-280.17312986,0.00019998,2,"2024-06-18T14:10:46.636",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828684,1718719846647,"fUST",-151.0,0.00019998,2,"2024-06-18T14:10:46.647",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828686,1718719846656,"fUST",-50.34695304,0.00019998,2,"2024-06-18T14:10:46.656",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828688,1718719846671,"fUST",-358.91270796,0.00019998,2,"2024-06-18T14:10:46.671",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828690,1718719846680,"fUST",-174.484078,0.00019998,2,"2024-06-18T14:10:46.680",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828692,1718719846691,"fUST",-151.0,0.00019999,2,"2024-06-18T14:10:46.691",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828693,1718719846700,"fUST",-579.66,0.00019999,2,"2024-06-18T14:10:46.700",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828694,1718719846710,"fUST",-579.66,0.00019999,2,"2024-06-18T14:10:46.710",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828695,1718719846721,"fUST",-195.94657718,0.00019999,2,"2024-06-18T14:10:46.721",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828696,1718719846733,"fUST",-383.71342282,0.00019999,2,"2024-06-18T14:10:46.733",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828697,1718719846742,"fUST",-579.66,0.00019999,2,"2024-06-18T14:10:46.742",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828698,1718719846751,"fUST",-579.66,0.00019999,2,"2024-06-18T14:10:46.751",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828699,1718719846761,"fUST",-579.66,0.00019999,2,"2024-06-18T14:10:46.761",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828700,1718719846771,"fUST",-198.327144,0.00019999,2,"2024-06-18T14:10:46.771",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828701,1718719846781,"fUST",-579.66,0.00019999,2,"2024-06-18T14:10:46.781",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828702,1718719846790,"fUST",-151.0,0.00019999,2,"2024-06-18T14:10:46.790",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828703,1718719846800,"fUST",-208.022442,0.00019999,2,"2024-06-18T14:10:46.800",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828704,1718719846809,"fUST",-151.0,0.00019999,2,"2024-06-18T14:10:46.809",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828705,1718719846818,"fUST",-500.0,0.00019999,2,"2024-06-18T14:10:46.818",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828706,1718719846827,"fUST",-364.29699118,0.00019999,2,"2024-06-18T14:10:46.827",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828707,1718719846839,"fUST",-179.30296593,0.00019999,2,"2024-06-18T14:10:46.839",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828708,1718719846849,"fUST",-151.0,0.00019999,2,"2024-06-18T14:10:46.849",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828709,1718719846859,"fUST",-2689.32012076,0.0002,15,"2024-06-18T14:10:46.859",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828710,1718719846869,"fUST",-2992.89048406,0.0002,2,"2024-06-18T14:10:46.869",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828911,1718719848808,"fUST",-500.0,0.0001992,2,"2024-06-18T14:10:48.808",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329828913,1718719848818,"fUST",-146.17,0.00019976,2,"2024-06-18T14:10:48.818",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829177,1718720237475,"fUST",2130.59,0.00026,60,"2024-06-18T14:17:17.475",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829184,1718720754110,"fUST",-990.93687004,0.00018432,2,"2024-06-18T14:25:54.110",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829185,1718720829196,"fUST",-2393.58507879,0.00018432,2,"2024-06-18T14:27:09.196",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829186,1718720846095,"fUST",-4363.89087227,0.00018432,2,"2024-06-18T14:27:26.095",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829187,1718720846120,"fUST",-276.8219502,0.00018537,2,"2024-06-18T14:27:26.120",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829188,1718720846142,"fUST",-300.0,0.00018949,2,"2024-06-18T14:27:26.142",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829189,1718720846164,"fUST",-190.0,0.00018949,2,"2024-06-18T14:27:26.164",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829190,1718720846184,"fUST",-282.72272526,0.0001895,2,"2024-06-18T14:27:26.184",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829191,1718720846210,"fUST",-411.91631755,0.0001895,2,"2024-06-18T14:27:26.210",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829192,1718720846230,"fUST",-1025.41306876,0.0001895,2,"2024-06-18T14:27:26.230",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829193,1718721019002,"fUST",19310.61761291,0.00025999,60,"2024-06-18T14:30:19.002",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829217,1718721034853,"fUST",-208.59910895,0.0001895,2,"2024-06-18T14:30:34.853",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829218,1718721034863,"fUST",-660.53196564,0.00018951,2,"2024-06-18T14:30:34.863",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829220,1718721034873,"fUST",-412.03981764,0.00019,2,"2024-06-18T14:30:34.873",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829223,1718721034885,"fUST",-354.47705918,0.00019,2,"2024-06-18T14:30:34.885",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829311,1718721040126,"fUST",-3557.15,0.00019,2,"2024-06-18T14:30:40.126",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829344,1718721041148,"fUST",-1597.80147553,0.00019,2,"2024-06-18T14:30:41.148",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829345,1718721041159,"fUST",-473.964876,0.00019096,2,"2024-06-18T14:30:41.159",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829346,1718721041169,"fUST",-153.7275268,0.00019752,2,"2024-06-18T14:30:41.169",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829347,1718721041179,"fUST",-231.99276033,0.00019809,2,"2024-06-18T14:30:41.179",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829348,1718721041192,"fUST",-208.41004302,0.00019821,2,"2024-06-18T14:30:41.192",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829349,1718721041202,"fUST",-208.410043,0.00019841,2,"2024-06-18T14:30:41.202",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829350,1718721041212,"fUST",-208.410043,0.00019861,2,"2024-06-18T14:30:41.212",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829351,1718721041221,"fUST",-208.410043,0.0001988,2,"2024-06-18T14:30:41.221",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829352,1718721041231,"fUST",-114.67893633,0.00019899,2,"2024-06-18T14:30:41.231",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829353,1718721041243,"fUST",-185.32106367,0.00019899,2,"2024-06-18T14:30:41.243",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829354,1718721041253,"fUST",-208.410043,0.000199,2,"2024-06-18T14:30:41.253",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829355,1718721041266,"fUST",-593.0,0.000199,2,"2024-06-18T14:30:41.266",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829356,1718721041275,"fUST",-1203.64,0.00019919,2,"2024-06-18T14:30:41.275",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829357,1718721041285,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.285",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829358,1718721041294,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.294",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829359,1718721041303,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.303",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829360,1718721041312,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.312",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829361,1718721041322,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.322",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829362,1718721041332,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.332",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829363,1718721041342,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.342",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829364,1718721041351,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.351",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829365,1718721041361,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.361",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829366,1718721041371,"fUST",-452.27340533,0.00019919,2,"2024-06-18T14:30:41.371",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829367,1718721041381,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.381",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829368,1718721041391,"fUST",-805.58,0.00019919,2,"2024-06-18T14:30:41.391",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829369,1718721041400,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.400",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829370,1718721041410,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.410",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829371,1718721041419,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:41.419",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829372,1718721041430,"fUST",-1471.45564532,0.0001992,2,"2024-06-18T14:30:41.430",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829373,1718721041440,"fUST",-187.85325105,0.0001992,2,"2024-06-18T14:30:41.440",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829374,1718721041451,"fUST",-518.72897501,0.0001992,2,"2024-06-18T14:30:41.451",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829375,1718721041461,"fUST",-510.48821151,0.0001992,2,"2024-06-18T14:30:41.461",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829376,1718721041471,"fUST",-500.0,0.0001992,2,"2024-06-18T14:30:41.471",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829377,1718721041480,"fUST",-500.0,0.0001992,2,"2024-06-18T14:30:41.480",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829378,1718721041491,"fUST",-500.0,0.0001992,2,"2024-06-18T14:30:41.491",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829379,1718721041501,"fUST",-154.87940511,0.0001992,2,"2024-06-18T14:30:41.501",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829396,1718721044192,"fUST",-500.0,0.00019919,2,"2024-06-18T14:30:44.192",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829400,1718721044202,"fUST",-345.12059489,0.0001992,2,"2024-06-18T14:30:44.202",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829404,1718721044211,"fUST",-500.0,0.0001992,2,"2024-06-18T14:30:44.211",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829409,1718721044220,"fUST",-510.52610432,0.0001992,2,"2024-06-18T14:30:44.220",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829414,1718721044230,"fUST",-500.0,0.0001992,2,"2024-06-18T14:30:44.230",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829419,1718721044239,"fUST",-324.14267893,0.0001992,2,"2024-06-18T14:30:44.239",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829460,1718721113170,"fUST",521.13082769,9.999e-05,2,"2024-06-18T14:31:53.170",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829461,1718721137505,"fUST",509.39863246,9.999e-05,2,"2024-06-18T14:32:17.505",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829462,1718721158231,"fUST",180.57898176,9.999e-05,2,"2024-06-18T14:32:38.231",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829467,1718721498362,"fUST",293.16847746,9.999e-05,2,"2024-06-18T14:38:18.362",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829468,1718721505421,"fUST",2096.61241162,9.999e-05,2,"2024-06-18T14:38:25.421",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829472,1718721957177,"fUST",-308.440363,0.00017902,2,"2024-06-18T14:45:57.177",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829473,1718721957200,"fUST",-250.0,0.00017928,2,"2024-06-18T14:45:57.200",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829474,1718721957224,"fUST",-167.560996,0.00017953,2,"2024-06-18T14:45:57.224",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829475,1718721957248,"fUST",-732.8827837,0.0001872,2,"2024-06-18T14:45:57.248",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829476,1718721957272,"fUST",-521.31122835,0.00018779,2,"2024-06-18T14:45:57.272",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829477,1718721963485,"fUST",412.02215163,9.999e-05,2,"2024-06-18T14:46:03.485",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829479,1718722044140,"fUST",-1844.61858315,0.00018779,2,"2024-06-18T14:47:24.140",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829480,1718722044162,"fUST",-3000.0,0.0001884,2,"2024-06-18T14:47:24.162",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829481,1718722044184,"fUST",-150.0,0.000189,2,"2024-06-18T14:47:24.184",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829482,1718722044206,"fUST",-257.46445177,0.00018996,2,"2024-06-18T14:47:24.206",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829483,1718722044230,"fUST",-959.56518373,0.00018996,2,"2024-06-18T14:47:24.230",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829484,1718722044251,"fUST",-410.68389917,0.00018997,2,"2024-06-18T14:47:24.251",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829485,1718722044272,"fUST",-300.0,0.00018998,2,"2024-06-18T14:47:24.272",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829486,1718722044294,"fUST",-300.0,0.00018998,2,"2024-06-18T14:47:24.294",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829487,1718722044316,"fUST",-500.0,0.00018999,2,"2024-06-18T14:47:24.316",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829488,1718722044339,"fUST",-500.0,0.00018999,2,"2024-06-18T14:47:24.339",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829489,1718722044361,"fUST",-500.0,0.00018999,2,"2024-06-18T14:47:24.361",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829490,1718722044502,"fUST",-500.0,0.00018999,2,"2024-06-18T14:47:24.502",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829491,1718722044525,"fUST",-541.52692614,0.00018999,2,"2024-06-18T14:47:24.525",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829492,1718722044547,"fUST",-500.0,0.00018999,2,"2024-06-18T14:47:24.547",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829493,1718722044571,"fUST",-1180.88,0.00018999,2,"2024-06-18T14:47:24.571",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829494,1718722044594,"fUST",-43.32881425,0.00018999,2,"2024-06-18T14:47:24.594",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829495,1718722048109,"fUST",-1137.55118575,0.00018999,2,"2024-06-18T14:47:28.109",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829496,1718722048133,"fUST",-500.0,0.00018999,2,"2024-06-18T14:47:28.133",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829497,1718722048154,"fUST",-500.0,0.00018999,2,"2024-06-18T14:47:28.154",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829498,1718722048177,"fUST",-913.40598498,0.00018999,2,"2024-06-18T14:47:28.177",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829533,1718722232599,"fUST",-154.78330338,0.00018998,2,"2024-06-18T14:50:32.599",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829535,1718722232611,"fUST",-105.34650651,0.00018999,2,"2024-06-18T14:50:32.611",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829537,1718722232625,"fUST",-301.31750851,0.00018999,2,"2024-06-18T14:50:32.625",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829539,1718722232635,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.635",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829541,1718722232645,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.645",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829543,1718722232656,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.656",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829545,1718722232667,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.667",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829547,1718722232677,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.677",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829549,1718722232688,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.688",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829551,1718722232697,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.697",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829553,1718722232708,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.708",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829555,1718722232718,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.718",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829556,1718722232728,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.728",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829558,1718722232738,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.738",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829560,1718722232748,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.748",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829562,1718722232758,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.758",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829564,1718722232767,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.767",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829566,1718722232776,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.776",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829567,1718722232786,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.786",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829569,1718722232795,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.795",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829571,1718722232805,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.805",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829573,1718722232823,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.823",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829575,1718722232832,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.832",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829577,1718722232841,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.841",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829578,1718722232851,"fUST",-1082.48,0.00018999,2,"2024-06-18T14:50:32.851",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829579,1718722232861,"fUST",-1082.48,0.00018999,2,"2024-06-18T14:50:32.861",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829580,1718722232870,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.870",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829581,1718722232879,"fUST",-502.71221611,0.00018999,2,"2024-06-18T14:50:32.879",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829582,1718722232889,"fUST",-454.9242391,0.00018999,2,"2024-06-18T14:50:32.889",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829583,1718722232899,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.899",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829584,1718722232909,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.909",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829585,1718722232919,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.919",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829586,1718722232929,"fUST",-501.90321206,0.00018999,2,"2024-06-18T14:50:32.929",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829587,1718722232939,"fUST",-510.87191922,0.00018999,2,"2024-06-18T14:50:32.939",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829588,1718722232948,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.948",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829589,1718722232958,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.958",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829590,1718722232967,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.967",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829591,1718722232977,"fUST",-214.95505878,0.00018999,2,"2024-06-18T14:50:32.977",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829592,1718722232986,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:32.986",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829593,1718722232996,"fUST",-264.40857223,0.00018999,2,"2024-06-18T14:50:32.996",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829594,1718722233006,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:33.006",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829595,1718722233016,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:33.016",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829596,1718722233026,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:33.026",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829597,1718722233037,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:33.037",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829598,1718722233048,"fUST",-500.0,0.00018999,2,"2024-06-18T14:50:33.048",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829599,1718722233060,"fUST",-550.89659952,0.00018999,2,"2024-06-18T14:50:33.060",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829600,1718722233070,"fUST",-459.84823658,0.00018999,2,"2024-06-18T14:50:33.070",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829601,1718722233079,"fUST",-2594.91402383,0.00019,2,"2024-06-18T14:50:33.079",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829602,1718722233092,"fUST",-6494.1268145,0.00019,2,"2024-06-18T14:50:33.092",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829603,1718722233103,"fUST",-650.26151516,0.00019,2,"2024-06-18T14:50:33.103",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829612,1718722240210,"fUST",-964.65,0.00018999,2,"2024-06-18T14:50:40.210",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829616,1718722240221,"fUST",-333.54586907,0.00019,2,"2024-06-18T14:50:40.221",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829621,1718722240234,"fUST",-69918.83942769,0.00019,2,"2024-06-18T14:50:40.234",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829623,1718722240245,"fUST",-450.266632,0.00019096,2,"2024-06-18T14:50:40.245",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829626,1718722240256,"fUST",-165.333688,0.00019178,2,"2024-06-18T14:50:40.256",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829628,1718722240267,"fUST",-257.46445177,0.0001922,2,"2024-06-18T14:50:40.267",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829630,1718722240278,"fUST",-1320.07,0.00019273,2,"2024-06-18T14:50:40.278",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829632,1718722240288,"fUST",-337.01781283,0.00019273,2,"2024-06-18T14:50:40.288",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829634,1718722240299,"fUST",-500.0,0.00019273,2,"2024-06-18T14:50:40.299",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829636,1718722240308,"fUST",-508.38182415,0.00019273,2,"2024-06-18T14:50:40.308",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829637,1718722240328,"fUST",-500.0,0.00019273,2,"2024-06-18T14:50:40.328",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829638,1718722240338,"fUST",-500.0,0.00019273,2,"2024-06-18T14:50:40.338",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829639,1718722240349,"fUST",-500.0,0.00019273,2,"2024-06-18T14:50:40.349",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829640,1718722240359,"fUST",-500.0,0.00019273,2,"2024-06-18T14:50:40.359",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829641,1718722240369,"fUST",-500.0,0.00019273,2,"2024-06-18T14:50:40.369",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829642,1718722240380,"fUST",-964.65,0.00019273,2,"2024-06-18T14:50:40.380",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829643,1718722240391,"fUST",-257.46445177,0.00019443,2,"2024-06-18T14:50:40.391",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829644,1718722240401,"fUST",-306.0,0.00019452,2,"2024-06-18T14:50:40.401",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829645,1718722240411,"fUST",-153.0,0.00019452,2,"2024-06-18T14:50:40.411",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829646,1718722240422,"fUST",-153.0,0.000195,2,"2024-06-18T14:50:40.422",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829647,1718722240432,"fUST",-1320.07,0.00019547,2,"2024-06-18T14:50:40.432",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829648,1718722240443,"fUST",-166.48,0.00019547,2,"2024-06-18T14:50:40.443",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829649,1718722240453,"fUST",-335.40989952,0.00019547,2,"2024-06-18T14:50:40.453",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829650,1718722240466,"fUST",-500.0,0.00019547,2,"2024-06-18T14:50:40.466",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829651,1718722240480,"fUST",-500.0,0.00019547,2,"2024-06-18T14:50:40.480",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829652,1718722240494,"fUST",-500.0,0.00019547,2,"2024-06-18T14:50:40.494",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829653,1718722240715,"fUST",-964.65,0.00019547,2,"2024-06-18T14:50:40.715",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829654,1718722240750,"fUST",-257.46445177,0.00019667,2,"2024-06-18T14:50:40.750",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829655,1718722240766,"fUST",-1320.07,0.00019821,2,"2024-06-18T14:50:40.766",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829656,1718722240778,"fUST",-500.0,0.00019821,2,"2024-06-18T14:50:40.778",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829657,1718722240788,"fUST",-500.0,0.00019821,2,"2024-06-18T14:50:40.788",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829658,1718722240798,"fUST",-964.65,0.00019821,2,"2024-06-18T14:50:40.798",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829659,1718722240808,"fUST",-153.0,0.00019845,2,"2024-06-18T14:50:40.808",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829660,1718722240827,"fUST",-257.46445177,0.0001989,2,"2024-06-18T14:50:40.827",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829661,1718722240837,"fUST",-18302.85315009,0.0001989,2,"2024-06-18T14:50:40.837",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829662,1718722240846,"fUST",-2703.12077525,0.00019898,2,"2024-06-18T14:50:40.846",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829663,1718722240856,"fUST",-2000.0,0.00019899,2,"2024-06-18T14:50:40.856",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829664,1718722240865,"fUST",-584.33898339,0.000199,2,"2024-06-18T14:50:40.865",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829665,1718722240955,"fUST",-8.66101661,0.000199,2,"2024-06-18T14:50:40.955",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829666,1718722240965,"fUST",-363.6816276,0.00019916,2,"2024-06-18T14:50:40.965",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829667,1718722240975,"fUST",-775.32644998,0.00019916,2,"2024-06-18T14:50:40.975",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829668,1718722240985,"fUST",-220.23496928,0.00019916,2,"2024-06-18T14:50:40.985",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829669,1718722240995,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:40.995",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829670,1718722241004,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.004",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829671,1718722241014,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.014",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829672,1718722241024,"fUST",-508.24146568,0.00019917,2,"2024-06-18T14:50:41.024",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829673,1718722241034,"fUST",-395.41976366,0.00019917,2,"2024-06-18T14:50:41.034",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829692,1718722241544,"fUST",-146.21832546,0.00019917,2,"2024-06-18T14:50:41.544",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829694,1718722241554,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.554",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829696,1718722241572,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.572",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829698,1718722241581,"fUST",-291.10767454,0.00019917,2,"2024-06-18T14:50:41.581",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829700,1718722241593,"fUST",-1961.36275003,0.00019917,2,"2024-06-18T14:50:41.593",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829702,1718722241604,"fUST",-468.72957543,0.00019917,2,"2024-06-18T14:50:41.604",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829704,1718722241614,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.614",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829705,1718722241623,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.623",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829706,1718722241632,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.632",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829707,1718722241643,"fUST",-548.69,0.00019917,2,"2024-06-18T14:50:41.643",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829708,1718722241653,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.653",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829709,1718722241662,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.662",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829710,1718722241672,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.672",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829711,1718722241681,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.681",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829712,1718722241691,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.691",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829713,1718722241701,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.701",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829714,1718722241710,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.710",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829715,1718722241719,"fUST",-1082.48,0.00019917,2,"2024-06-18T14:50:41.719",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829716,1718722241729,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.729",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829717,1718722241738,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.738",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829718,1718722241747,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.747",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829719,1718722241756,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.756",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829720,1718722241766,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.766",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829721,1718722241775,"fUST",-428.6,0.00019917,2,"2024-06-18T14:50:41.775",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829722,1718722241784,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.784",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829724,1718722241793,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.793",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829725,1718722241802,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.802",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829726,1718722241812,"fUST",-511.67660844,0.00019917,2,"2024-06-18T14:50:41.812",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829727,1718722241823,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.823",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829728,1718722241832,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.832",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829729,1718722241841,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.841",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829730,1718722241850,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:41.850",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829731,1718722241860,"fUST",-4810.443372,0.00019918,2,"2024-06-18T14:50:41.860",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829732,1718722241869,"fUST",-570.85957129,0.00019918,2,"2024-06-18T14:50:41.869",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829733,1718722241879,"fUST",-337.99463448,0.00019918,2,"2024-06-18T14:50:41.879",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829734,1718722241888,"fUST",-158.06038721,0.00019918,2,"2024-06-18T14:50:41.888",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829735,1718722241898,"fUST",-692.0639849,0.00019918,2,"2024-06-18T14:50:41.898",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829736,1718722241908,"fUST",-524.71271013,0.00019918,2,"2024-06-18T14:50:41.908",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829737,1718722241917,"fUST",-746.76193428,0.00019918,2,"2024-06-18T14:50:41.917",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829738,1718722241926,"fUST",-1518.91993593,0.00019918,2,"2024-06-18T14:50:41.926",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829739,1718722241936,"fUST",-400.10210111,0.00019918,2,"2024-06-18T14:50:41.936",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829740,1718722241945,"fUST",-183.63846185,0.00019918,2,"2024-06-18T14:50:41.945",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829741,1718722241955,"fUST",-500.0,0.00019918,2,"2024-06-18T14:50:41.955",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829742,1718722241964,"fUST",-500.0,0.00019918,2,"2024-06-18T14:50:41.964",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829743,1718722241974,"fUST",-500.0,0.00019918,2,"2024-06-18T14:50:41.974",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829744,1718722241983,"fUST",-329.56637329,0.00019918,2,"2024-06-18T14:50:41.983",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829745,1718722241993,"fUST",-500.0,0.00019918,2,"2024-06-18T14:50:41.993",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829746,1718722242002,"fUST",-500.0,0.00019918,2,"2024-06-18T14:50:42.002",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829747,1718722242012,"fUST",-1082.48,0.00019918,2,"2024-06-18T14:50:42.012",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829748,1718722242021,"fUST",-1348.256316,0.00019918,2,"2024-06-18T14:50:42.021",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829749,1718722242031,"fUST",-1348.256316,0.00019918,2,"2024-06-18T14:50:42.031",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829750,1718722242040,"fUST",-151.0,0.00019918,2,"2024-06-18T14:50:42.040",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829751,1718722242050,"fUST",-151.0,0.00019918,2,"2024-06-18T14:50:42.050",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829752,1718722242060,"fUST",-151.0,0.00019918,2,"2024-06-18T14:50:42.060",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829753,1718722242075,"fUST",-151.0,0.00019918,2,"2024-06-18T14:50:42.075",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829754,1718722242084,"fUST",-151.0,0.00019918,2,"2024-06-18T14:50:42.084",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829755,1718722242093,"fUST",-151.0,0.00019918,2,"2024-06-18T14:50:42.093",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829756,1718722242102,"fUST",-518.62,0.00019918,2,"2024-06-18T14:50:42.102",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829757,1718722242111,"fUST",-6394.20341695,0.00019919,15,"2024-06-18T14:50:42.111",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829758,1718722242119,"fUST",-1209.22396952,0.00019919,2,"2024-06-18T14:50:42.119",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829759,1718722242128,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.128",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829760,1718722242137,"fUST",-502.84122606,0.00019919,2,"2024-06-18T14:50:42.137",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829761,1718722242146,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.146",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829762,1718722242156,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.156",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829763,1718722242166,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.166",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829764,1718722242175,"fUST",-509.98399029,0.00019919,2,"2024-06-18T14:50:42.175",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829765,1718722242184,"fUST",-172.43575819,0.00019919,2,"2024-06-18T14:50:42.184",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829766,1718722242193,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.193",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829767,1718722242203,"fUST",-642.48336699,0.00019919,2,"2024-06-18T14:50:42.203",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829768,1718722242213,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.213",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829769,1718722242223,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.223",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829770,1718722242233,"fUST",-503.1677417,0.00019919,2,"2024-06-18T14:50:42.233",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829771,1718722242242,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.242",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829772,1718722242252,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.252",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829773,1718722242261,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.261",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829774,1718722242271,"fUST",-502.42198833,0.00019919,2,"2024-06-18T14:50:42.271",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829775,1718722242281,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.281",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829776,1718722242291,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.291",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829777,1718722242300,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.300",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829778,1718722242309,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.309",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829779,1718722242324,"fUST",-502.73501367,0.00019919,2,"2024-06-18T14:50:42.324",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829780,1718722242334,"fUST",-501.52737226,0.00019919,2,"2024-06-18T14:50:42.334",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829781,1718722242344,"fUST",-506.68650807,0.00019919,2,"2024-06-18T14:50:42.344",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829782,1718722242353,"fUST",-506.09129546,0.00019919,2,"2024-06-18T14:50:42.353",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829783,1718722242363,"fUST",-502.2244479,0.00019919,2,"2024-06-18T14:50:42.363",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829784,1718722242372,"fUST",-516.57052898,0.00019919,2,"2024-06-18T14:50:42.372",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829785,1718722242381,"fUST",-514.16608509,0.00019919,2,"2024-06-18T14:50:42.381",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829786,1718722242391,"fUST",-505.1978789,0.00019919,2,"2024-06-18T14:50:42.391",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829787,1718722242401,"fUST",-501.48129366,0.00019919,2,"2024-06-18T14:50:42.401",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829788,1718722242410,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.410",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829789,1718722242419,"fUST",-504.48916555,0.00019919,2,"2024-06-18T14:50:42.419",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829790,1718722242429,"fUST",-219.26218121,0.00019919,2,"2024-06-18T14:50:42.429",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829791,1718722242438,"fUST",-424.21154394,0.00019919,2,"2024-06-18T14:50:42.438",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829792,1718722242447,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.447",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829793,1718722242457,"fUST",-503.59032397,0.00019919,2,"2024-06-18T14:50:42.457",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829794,1718722242466,"fUST",-504.52821848,0.00019919,2,"2024-06-18T14:50:42.466",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829795,1718722242479,"fUST",-505.24551806,0.00019919,2,"2024-06-18T14:50:42.479",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829796,1718722242489,"fUST",-512.47677426,0.00019919,2,"2024-06-18T14:50:42.489",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829797,1718722242499,"fUST",-551.84841927,0.00019919,2,"2024-06-18T14:50:42.499",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829798,1718722242508,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.508",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829799,1718722242517,"fUST",-503.16365703,0.00019919,2,"2024-06-18T14:50:42.517",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829800,1718722242531,"fUST",-504.57945437,0.00019919,2,"2024-06-18T14:50:42.531",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829801,1718722242541,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:42.541",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829802,1718722242550,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:42.550",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829803,1718722242559,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:42.559",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829804,1718722242574,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:42.574",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829805,1718722242584,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.584",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829806,1718722242593,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.593",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829807,1718722242603,"fUST",-506.29097915,0.00019919,2,"2024-06-18T14:50:42.603",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829808,1718722242612,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.612",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829809,1718722242622,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.622",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829810,1718722242631,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.631",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829811,1718722242640,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:42.640",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829812,1718722242650,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:42.650",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829813,1718722242659,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:42.659",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829814,1718722242669,"fUST",-558.58,0.00019919,2,"2024-06-18T14:50:42.669",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829815,1718722242679,"fUST",-151.920282,0.00019919,2,"2024-06-18T14:50:42.679",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829816,1718722242688,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.688",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829817,1718722242698,"fUST",-503.74802448,0.00019919,2,"2024-06-18T14:50:42.698",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829818,1718722242708,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.708",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829819,1718722242717,"fUST",-518.67538867,0.00019919,2,"2024-06-18T14:50:42.717",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829820,1718722242727,"fUST",-506.71354051,0.00019919,2,"2024-06-18T14:50:42.727",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829821,1718722242736,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:42.736",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829822,1718722242746,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:42.746",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829823,1718722242755,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:42.755",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829824,1718722242765,"fUST",-443.29839865,0.00019919,2,"2024-06-18T14:50:42.765",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829825,1718722242775,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.775",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829826,1718722242785,"fUST",-500.64974182,0.00019919,2,"2024-06-18T14:50:42.785",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829827,1718722242795,"fUST",-503.26002964,0.00019919,2,"2024-06-18T14:50:42.795",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829828,1718722242806,"fUST",-207.126712,0.00019919,2,"2024-06-18T14:50:42.806",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829829,1718722242818,"fUST",-501.17793679,0.00019919,2,"2024-06-18T14:50:42.818",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829830,1718722242828,"fUST",-158.553397,0.00019919,2,"2024-06-18T14:50:42.828",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829831,1718722242838,"fUST",-506.82043498,0.00019919,2,"2024-06-18T14:50:42.838",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829832,1718722242848,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.848",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829833,1718722242858,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.858",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829834,1718722242868,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.868",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829835,1718722242878,"fUST",-271.16782752,0.00019919,2,"2024-06-18T14:50:42.878",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829836,1718722242888,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.888",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829837,1718722242898,"fUST",-46.97201579,0.00019919,2,"2024-06-18T14:50:42.898",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829838,1718722242912,"fUST",-460.33180557,0.00019919,2,"2024-06-18T14:50:42.912",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829839,1718722242923,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:42.923",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829840,1718722242932,"fUST",-172.507132,0.00019919,2,"2024-06-18T14:50:42.932",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829841,1718722242943,"fUST",-172.507132,0.00019919,2,"2024-06-18T14:50:42.943",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829842,1718722242953,"fUST",-172.507132,0.00019919,2,"2024-06-18T14:50:42.953",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829843,1718722242963,"fUST",-172.507132,0.00019919,2,"2024-06-18T14:50:42.963",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829844,1718722242973,"fUST",-172.507132,0.00019919,2,"2024-06-18T14:50:42.973",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829845,1718722242982,"fUST",-172.507132,0.00019919,2,"2024-06-18T14:50:42.982",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829846,1718722242992,"fUST",-172.507132,0.00019919,2,"2024-06-18T14:50:42.992",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829847,1718722243002,"fUST",-172.507132,0.00019919,2,"2024-06-18T14:50:43.002",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829848,1718722243011,"fUST",-172.507132,0.00019919,2,"2024-06-18T14:50:43.011",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829849,1718722243022,"fUST",-172.507132,0.00019919,2,"2024-06-18T14:50:43.022",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829850,1718722243031,"fUST",-500.83141582,0.00019919,2,"2024-06-18T14:50:43.031",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829851,1718722243041,"fUST",-169.45598296,0.00019919,2,"2024-06-18T14:50:43.041",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829852,1718722243052,"fUST",-500.0,0.00019919,2,"2024-06-18T14:50:43.052",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829853,1718722243061,"fUST",-345.353364,0.00019919,2,"2024-06-18T14:50:43.061",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829854,1718722243078,"fUST",-345.353364,0.00019919,2,"2024-06-18T14:50:43.078",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829855,1718722243089,"fUST",-345.353364,0.00019919,2,"2024-06-18T14:50:43.089",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829856,1718722243099,"fUST",-345.353364,0.00019919,2,"2024-06-18T14:50:43.099",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829857,1718722243109,"fUST",-345.353364,0.00019919,2,"2024-06-18T14:50:43.109",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829858,1718722243119,"fUST",-345.353364,0.00019919,2,"2024-06-18T14:50:43.119",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829859,1718722243128,"fUST",-345.353364,0.00019919,2,"2024-06-18T14:50:43.128",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829860,1718722243138,"fUST",-345.353364,0.00019919,2,"2024-06-18T14:50:43.138",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829861,1718722243148,"fUST",-345.353364,0.00019919,2,"2024-06-18T14:50:43.148",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829862,1718722243158,"fUST",-345.353364,0.00019919,2,"2024-06-18T14:50:43.158",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829863,1718722243169,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:43.169",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829864,1718722243179,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:43.179",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829865,1718722243189,"fUST",-180.834964,0.00019919,2,"2024-06-18T14:50:43.189",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829866,1718722243199,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:43.199",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829867,1718722243208,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:43.208",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829868,1718722243218,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:43.218",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829869,1718722243228,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:43.228",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829870,1718722243239,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:43.239",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829871,1718722243249,"fUST",-481.58990943,0.00019919,2,"2024-06-18T14:50:43.249",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829872,1718722243258,"fUST",-1082.48,0.00019919,2,"2024-06-18T14:50:43.258",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829873,1718722243268,"fUST",-500.98958676,0.00019919,2,"2024-06-18T14:50:43.268",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829874,1718722243277,"fUST",-1348.256316,0.00019919,2,"2024-06-18T14:50:43.277",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829875,1718722243287,"fUST",-1348.256316,0.00019919,2,"2024-06-18T14:50:43.287",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829876,1718722243296,"fUST",-384.30874346,0.00019919,2,"2024-06-18T14:50:43.296",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829925,1718722247703,"fUST",-500.0,0.00019917,2,"2024-06-18T14:50:47.703",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829926,1718722247714,"fUST",-963.94757254,0.00019919,2,"2024-06-18T14:50:47.714",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829928,1718722247723,"fUST",-1348.256316,0.00019919,2,"2024-06-18T14:50:47.723",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829929,1718722247732,"fUST",-1348.256316,0.00019919,2,"2024-06-18T14:50:47.732",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829930,1718722247742,"fUST",-1348.256316,0.00019919,2,"2024-06-18T14:50:47.742",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829931,1718722247751,"fUST",-1348.256316,0.00019919,2,"2024-06-18T14:50:47.751",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829932,1718722247761,"fUST",-1348.256316,0.00019919,2,"2024-06-18T14:50:47.761",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829933,1718722247770,"fUST",-1348.256316,0.00019919,2,"2024-06-18T14:50:47.770",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829934,1718722247779,"fUST",-1348.256316,0.00019919,2,"2024-06-18T14:50:47.779",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829935,1718722247788,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.788",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829936,1718722247798,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.798",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829937,1718722247808,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.808",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829938,1718722247822,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.822",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829939,1718722247831,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.831",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829940,1718722247840,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.840",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829941,1718722247849,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.849",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829942,1718722247858,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.858",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829943,1718722247965,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.965",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829944,1718722247976,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.976",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829945,1718722247985,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.985",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829946,1718722247995,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:47.995",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829947,1718722248004,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:48.004",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829948,1718722248014,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:48.014",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829949,1718722248023,"fUST",-151.0,0.00019919,2,"2024-06-18T14:50:48.023",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829950,1718722248032,"fUST",-298.14077914,0.0001992,2,"2024-06-18T14:50:48.032",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829951,1718722248042,"fUST",-324.76054633,0.0001992,2,"2024-06-18T14:50:48.042",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829952,1718722248050,"fUST",-569.13777399,0.0001992,2,"2024-06-18T14:50:48.050",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829953,1718722248059,"fUST",-155.5952081,0.0001992,2,"2024-06-18T14:50:48.059",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829954,1718722248073,"fUST",-151.0,0.0001992,2,"2024-06-18T14:50:48.073",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829955,1718722248083,"fUST",-151.0,0.0001992,2,"2024-06-18T14:50:48.083",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829956,1718722248092,"fUST",-172.507132,0.0001992,2,"2024-06-18T14:50:48.092",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829957,1718722248102,"fUST",-172.507132,0.0001992,2,"2024-06-18T14:50:48.102",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829958,1718722248111,"fUST",-500.0,0.0001992,2,"2024-06-18T14:50:48.111",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829959,1718722248121,"fUST",-270.49061676,0.00019988,2,"2024-06-18T14:50:48.121",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829960,1718722248131,"fUST",-151.0,0.00019988,2,"2024-06-18T14:50:48.131",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829961,1718722248140,"fUST",-345.353364,0.00019988,2,"2024-06-18T14:50:48.140",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829962,1718722248150,"fUST",-345.353364,0.00019988,2,"2024-06-18T14:50:48.150",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829963,1718722248160,"fUST",-624.43,0.00019988,2,"2024-06-18T14:50:48.160",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829964,1718722248171,"fUST",-617.84651404,0.00019988,2,"2024-06-18T14:50:48.171",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829965,1718722248181,"fUST",-151.0,0.00019988,2,"2024-06-18T14:50:48.181",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829966,1718722248191,"fUST",-1348.256316,0.00019988,2,"2024-06-18T14:50:48.191",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829967,1718722248200,"fUST",-1348.256316,0.00019988,2,"2024-06-18T14:50:48.200",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829968,1718722248210,"fUST",-151.0,0.00019989,2,"2024-06-18T14:50:48.210",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829969,1718722248220,"fUST",-151.0,0.00019989,2,"2024-06-18T14:50:48.220",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829970,1718722248229,"fUST",-172.507132,0.00019989,2,"2024-06-18T14:50:48.229",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829971,1718722248238,"fUST",-172.507132,0.00019989,2,"2024-06-18T14:50:48.238",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829972,1718722248248,"fUST",-345.353364,0.00019989,2,"2024-06-18T14:50:48.248",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829973,1718722248257,"fUST",-345.353364,0.00019989,2,"2024-06-18T14:50:48.257",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829974,1718722248266,"fUST",-151.0,0.00019989,2,"2024-06-18T14:50:48.266",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829975,1718722248276,"fUST",-1082.48,0.00019989,2,"2024-06-18T14:50:48.276",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829976,1718722248285,"fUST",-1082.48,0.00019989,2,"2024-06-18T14:50:48.285",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829977,1718722248295,"fUST",-1082.48,0.00019989,2,"2024-06-18T14:50:48.295",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829978,1718722248305,"fUST",-1082.48,0.00019989,2,"2024-06-18T14:50:48.305",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829979,1718722248315,"fUST",-624.89621025,0.00019989,2,"2024-06-18T14:50:48.315",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829980,1718722248332,"fUST",-457.58378975,0.00019989,2,"2024-06-18T14:50:48.332",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829981,1718722248342,"fUST",-151.0,0.00019989,2,"2024-06-18T14:50:48.342",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829982,1718722248352,"fUST",-796.71980553,0.0001999,2,"2024-06-18T14:50:48.352",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829989,1718722424195,"fUST",265.87919368,9.999e-05,2,"2024-06-18T14:53:44.195",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829991,1718722811305,"fUST",674.80913402,9.999e-05,2,"2024-06-18T15:00:11.305",0.00028105000000000003,23.62,0.969754610566325,411187495.2793894]
[329829993,1718723129254,"fUST",2383.52480636,9.999e-05,2,"2024-06-18T15:05:29.254",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329829994,1718723129279,"fUST",953.46040142,9.999e-05,2,"2024-06-18T15:05:29.279",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329829995,1718723142175,"fUST",-399.75433253,0.00017825,2,"2024-06-18T15:05:42.175",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329829996,1718723142198,"fUST",-387.2855904,0.00017925,2,"2024-06-18T15:05:42.198",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329829997,1718723142218,"fUST",-1084.0102135,0.00017954,2,"2024-06-18T15:05:42.218",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329829998,1718723142238,"fUST",-306.74829995,0.00017998,2,"2024-06-18T15:05:42.238",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830000,1718723228289,"fUST",-680.20191855,0.00017998,2,"2024-06-18T15:07:08.289",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830001,1718723228310,"fUST",-265.87919368,0.00018897,2,"2024-06-18T15:07:08.310",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830002,1718723228331,"fUST",-839.61953579,0.00018897,2,"2024-06-18T15:07:08.331",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830003,1718723228352,"fUST",-644.84902424,0.00018897,2,"2024-06-18T15:07:08.352",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830004,1718723228387,"fUST",-300.0,0.00018898,2,"2024-06-18T15:07:08.387",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830005,1718723228407,"fUST",-300.0,0.00018898,2,"2024-06-18T15:07:08.407",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830006,1718723228428,"fUST",-3604.70540801,0.00018899,2,"2024-06-18T15:07:08.428",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830007,1718723249107,"fUST",-11966.03137912,0.00018898,2,"2024-06-18T15:07:29.107",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830009,1718723349478,"fUST",154.76784823,9.999e-05,2,"2024-06-18T15:09:09.478",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830014,1718723404063,"fUST",3295.0,0.00026,60,"2024-06-18T15:10:04.063",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830066,1718723439121,"fUST",-154.76784823,0.00018896,2,"2024-06-18T15:10:39.121",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830068,1718723439132,"fUST",-261.8013467,0.00018898,2,"2024-06-18T15:10:39.132",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830070,1718723439146,"fUST",-344.72155403,0.00018898,2,"2024-06-18T15:10:39.146",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830072,1718723439156,"fUST",-190.41727371,0.00018899,2,"2024-06-18T15:10:39.156",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830074,1718723439167,"fUST",-153.35072148,0.000189,2,"2024-06-18T15:10:39.167",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830076,1718723439177,"fUST",-371.24,0.00018987,3,"2024-06-18T15:10:39.177",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830078,1718723439187,"fUST",-300.0,0.00018993,2,"2024-06-18T15:10:39.187",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830080,1718723439198,"fUST",-300.0,0.00018993,2,"2024-06-18T15:10:39.198",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830082,1718723439207,"fUST",-156.17936081,0.00018994,2,"2024-06-18T15:10:39.207",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830084,1718723439217,"fUST",-2496.33568664,0.00018994,2,"2024-06-18T15:10:39.217",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830102,1718723439437,"fUST",-28128.3197926,0.00018994,2,"2024-06-18T15:10:39.437",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830103,1718723439447,"fUST",-1247.07,0.00018995,2,"2024-06-18T15:10:39.447",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830104,1718723439456,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:39.456",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830105,1718723439465,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:39.465",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830106,1718723439475,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:39.475",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830107,1718723439484,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:39.484",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830108,1718723439494,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:39.494",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830109,1718723439503,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:39.503",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830110,1718723439517,"fUST",-27.51020741,0.00018995,2,"2024-06-18T15:10:39.517",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830235,1718723443012,"fUST",-6596.97832572,0.00018796,2,"2024-06-18T15:10:43.012",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830237,1718723443024,"fUST",-9151.64355735,0.00018796,2,"2024-06-18T15:10:43.024",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830238,1718723443034,"fUST",-472.48979259,0.00018995,2,"2024-06-18T15:10:43.034",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830239,1718723443043,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:43.043",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830240,1718723443052,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:43.052",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830241,1718723443061,"fUST",-2455.33,0.00018995,2,"2024-06-18T15:10:43.061",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830242,1718723443071,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:43.071",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830243,1718723443081,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:43.081",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830244,1718723443091,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:43.091",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830245,1718723443100,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:43.100",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830246,1718723443109,"fUST",-500.0,0.00018995,2,"2024-06-18T15:10:43.109",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830247,1718723443120,"fUST",-2455.33,0.00018996,2,"2024-06-18T15:10:43.120",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830248,1718723443129,"fUST",-520.31886397,0.00018997,2,"2024-06-18T15:10:43.129",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830249,1718723443139,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.139",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830250,1718723443148,"fUST",-233.50982135,0.00018997,2,"2024-06-18T15:10:43.148",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830251,1718723443158,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.158",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830252,1718723443167,"fUST",-508.73609276,0.00018997,2,"2024-06-18T15:10:43.167",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830253,1718723443176,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.176",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830254,1718723443185,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.185",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830255,1718723443195,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.195",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830256,1718723443204,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.204",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830257,1718723443214,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.214",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830258,1718723443224,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.224",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830259,1718723443234,"fUST",-512.28071716,0.00018997,2,"2024-06-18T15:10:43.234",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830260,1718723443244,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.244",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830261,1718723443254,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.254",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830262,1718723443271,"fUST",-186.93455754,0.00018997,2,"2024-06-18T15:10:43.271",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830263,1718723443285,"fUST",-313.06544246,0.00018997,2,"2024-06-18T15:10:43.285",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830264,1718723443299,"fUST",-2607.82,0.00018997,2,"2024-06-18T15:10:43.299",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830265,1718723443309,"fUST",-282.87561693,0.00018997,2,"2024-06-18T15:10:43.309",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830266,1718723443318,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.318",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830267,1718723443328,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.328",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830268,1718723443338,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.338",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830269,1718723443350,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.350",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830270,1718723443362,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.362",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830271,1718723443373,"fUST",-220.50584687,0.00018997,2,"2024-06-18T15:10:43.373",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830272,1718723443384,"fUST",-506.17722419,0.00018997,2,"2024-06-18T15:10:43.384",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830273,1718723443395,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.395",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830274,1718723443404,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.404",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830275,1718723443414,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.414",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830276,1718723443424,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.424",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830277,1718723443434,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.434",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830278,1718723443443,"fUST",-546.66,0.00018997,2,"2024-06-18T15:10:43.443",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830279,1718723443453,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.453",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830280,1718723443462,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.462",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830281,1718723443472,"fUST",-516.35427236,0.00018997,2,"2024-06-18T15:10:43.472",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830282,1718723443483,"fUST",-365.34464332,0.00018997,2,"2024-06-18T15:10:43.483",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830283,1718723443492,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.492",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830284,1718723443502,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.502",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830285,1718723443519,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.519",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830286,1718723443529,"fUST",-524.27997589,0.00018997,2,"2024-06-18T15:10:43.529",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830287,1718723443538,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.538",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830288,1718723443547,"fUST",-504.03904831,0.00018997,2,"2024-06-18T15:10:43.547",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830289,1718723443556,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.556",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830290,1718723443566,"fUST",-190.0202906,0.00018997,2,"2024-06-18T15:10:43.566",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830291,1718723443575,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.575",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830292,1718723443584,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.584",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830293,1718723443594,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.594",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830294,1718723443603,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.603",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830295,1718723443612,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.612",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830296,1718723443621,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.621",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830297,1718723443631,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.631",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830303,1718723443640,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.640",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830307,1718723443650,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.650",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830309,1718723443660,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.660",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830312,1718723443670,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.670",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830316,1718723443679,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.679",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830320,1718723443688,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.688",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830325,1718723443697,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.697",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830329,1718723443707,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.707",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830333,1718723443716,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.716",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830336,1718723443725,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.725",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830339,1718723443735,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.735",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830342,1718723443744,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.744",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830344,1718723443754,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.754",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830347,1718723443768,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.768",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830349,1718723443779,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.779",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830351,1718723443789,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.789",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830353,1718723443799,"fUST",-502.91981873,0.00018997,2,"2024-06-18T15:10:43.799",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830355,1718723443808,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.808",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830357,1718723443818,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.818",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830359,1718723443828,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.828",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830361,1718723443837,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.837",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830363,1718723443846,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.846",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830365,1718723443855,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.855",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830367,1718723443865,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.865",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830369,1718723443874,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.874",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830371,1718723443887,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.887",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830373,1718723443897,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.897",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830375,1718723443907,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.907",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830377,1718723443916,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.916",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830379,1718723443927,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.927",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830381,1718723443937,"fUST",-514.05063526,0.00018997,2,"2024-06-18T15:10:43.937",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830383,1718723443946,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.946",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830385,1718723443956,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.956",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830387,1718723443967,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.967",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830389,1718723443976,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:43.976",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830391,1718723443985,"fUST",-504.29694182,0.00018997,2,"2024-06-18T15:10:43.985",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830393,1718723443995,"fUST",-506.55197469,0.00018997,2,"2024-06-18T15:10:43.995",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830394,1718723444008,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.008",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830396,1718723444017,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.017",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830397,1718723444026,"fUST",-507.86080618,0.00018997,2,"2024-06-18T15:10:44.026",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830398,1718723444036,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.036",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830399,1718723444044,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.044",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830400,1718723444053,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.053",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830401,1718723444063,"fUST",-286.15250192,0.00018997,2,"2024-06-18T15:10:44.063",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830402,1718723444072,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.072",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830403,1718723444083,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.083",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830404,1718723444093,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.093",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830405,1718723444103,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.103",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830406,1718723444113,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.113",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830407,1718723444123,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.123",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830408,1718723444132,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.132",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830409,1718723444142,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.142",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830410,1718723444152,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.152",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830411,1718723444161,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.161",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830412,1718723444171,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.171",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830413,1718723444183,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.183",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830414,1718723444193,"fUST",-546.04903319,0.00018997,2,"2024-06-18T15:10:44.193",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830415,1718723444203,"fUST",-500.0,0.00018997,2,"2024-06-18T15:10:44.203",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830416,1718723444212,"fUST",-2455.33,0.00018998,2,"2024-06-18T15:10:44.212",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830417,1718723444222,"fUST",-500.0,0.00018998,2,"2024-06-18T15:10:44.222",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830418,1718723444231,"fUST",-500.0,0.00018998,2,"2024-06-18T15:10:44.231",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830419,1718723444241,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.241",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830420,1718723444250,"fUST",-500.11867,0.00018999,2,"2024-06-18T15:10:44.250",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830421,1718723444263,"fUST",-496.92849677,0.00018999,2,"2024-06-18T15:10:44.263",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830422,1718723444274,"fUST",-507.35335198,0.00018999,2,"2024-06-18T15:10:44.274",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830423,1718723444284,"fUST",-560.04340868,0.00018999,2,"2024-06-18T15:10:44.284",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830424,1718723444293,"fUST",-27.80471421,0.00018999,2,"2024-06-18T15:10:44.293",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830425,1718723444307,"fUST",-472.19528579,0.00018999,2,"2024-06-18T15:10:44.307",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830426,1718723444317,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.317",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830427,1718723444326,"fUST",-274.90391975,0.00018999,2,"2024-06-18T15:10:44.326",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830428,1718723444336,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.336",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830429,1718723444346,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.346",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830430,1718723444356,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.356",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830431,1718723444366,"fUST",-500.0078982,0.00018999,2,"2024-06-18T15:10:44.366",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830432,1718723444375,"fUST",-526.29441157,0.00018999,2,"2024-06-18T15:10:44.375",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830433,1718723444385,"fUST",-502.72866284,0.00018999,2,"2024-06-18T15:10:44.385",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830434,1718723444394,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.394",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830435,1718723444403,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.403",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830436,1718723444413,"fUST",-508.21393543,0.00018999,2,"2024-06-18T15:10:44.413",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830437,1718723444422,"fUST",-596.96420282,0.00018999,2,"2024-06-18T15:10:44.422",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830438,1718723444431,"fUST",-521.9870467,0.00018999,2,"2024-06-18T15:10:44.431",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830439,1718723444440,"fUST",-519.16741731,0.00018999,2,"2024-06-18T15:10:44.440",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830440,1718723444450,"fUST",-629.46810859,0.00018999,2,"2024-06-18T15:10:44.450",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830441,1718723444460,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.460",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830442,1718723444469,"fUST",-510.14308289,0.00018999,2,"2024-06-18T15:10:44.469",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830443,1718723444478,"fUST",-504.86467101,0.00018999,2,"2024-06-18T15:10:44.478",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830444,1718723444488,"fUST",-507.73575482,0.00018999,2,"2024-06-18T15:10:44.488",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830445,1718723444498,"fUST",-514.49097192,0.00018999,2,"2024-06-18T15:10:44.498",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830446,1718723444510,"fUST",-505.58056084,0.00018999,2,"2024-06-18T15:10:44.510",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830447,1718723444520,"fUST",-437.7783306,0.00018999,2,"2024-06-18T15:10:44.520",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830448,1718723444530,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.530",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830449,1718723444540,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.540",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830450,1718723444550,"fUST",-507.10807402,0.00018999,2,"2024-06-18T15:10:44.550",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830451,1718723444560,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.560",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830452,1718723444569,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.569",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830453,1718723444579,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.579",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830454,1718723444588,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.588",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830455,1718723444598,"fUST",-500.21104545,0.00018999,2,"2024-06-18T15:10:44.598",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830456,1718723444607,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.607",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830459,1718723444617,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.617",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830461,1718723444626,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.626",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830463,1718723444636,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.636",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830465,1718723444646,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.646",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830467,1718723444655,"fUST",-502.25752549,0.00018999,2,"2024-06-18T15:10:44.655",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830469,1718723444665,"fUST",-505.3740656,0.00018999,2,"2024-06-18T15:10:44.665",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830471,1718723444675,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.675",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830472,1718723444685,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.685",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830473,1718723444694,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.694",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830474,1718723444703,"fUST",-502.68845868,0.00018999,2,"2024-06-18T15:10:44.703",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830475,1718723444712,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.712",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830476,1718723444722,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:44.722",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830477,1718723444731,"fUST",-464.388255,0.00018999,2,"2024-06-18T15:10:44.731",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830478,1718723444740,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:44.740",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830479,1718723444750,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.750",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830480,1718723444763,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.763",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830481,1718723444773,"fUST",-464.388255,0.00018999,2,"2024-06-18T15:10:44.773",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830482,1718723444784,"fUST",-504.73678399,0.00018999,2,"2024-06-18T15:10:44.784",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830483,1718723444793,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.793",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830484,1718723444803,"fUST",-507.06099125,0.00018999,2,"2024-06-18T15:10:44.803",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830485,1718723444813,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.813",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830486,1718723444822,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.822",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830487,1718723444831,"fUST",-570.22,0.00018999,2,"2024-06-18T15:10:44.831",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830489,1718723444840,"fUST",-505.2954295,0.00018999,2,"2024-06-18T15:10:44.840",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830491,1718723444849,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:44.849",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830493,1718723444859,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.859",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830494,1718723444868,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.868",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830496,1718723444877,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.877",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830498,1718723444893,"fUST",-506.73541076,0.00018999,2,"2024-06-18T15:10:44.893",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830500,1718723444903,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:44.903",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830502,1718723444912,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:44.912",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830507,1718723445025,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.025",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830508,1718723445035,"fUST",-510.10398228,0.00018999,2,"2024-06-18T15:10:45.035",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830509,1718723445045,"fUST",-512.74357506,0.00018999,2,"2024-06-18T15:10:45.045",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830510,1718723445056,"fUST",-508.51313538,0.00018999,2,"2024-06-18T15:10:45.056",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830511,1718723445066,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.066",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830512,1718723445076,"fUST",-513.5181348,0.00018999,2,"2024-06-18T15:10:45.076",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830513,1718723445087,"fUST",-509.17920568,0.00018999,2,"2024-06-18T15:10:45.087",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830514,1718723445098,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.098",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830515,1718723445108,"fUST",-503.62610073,0.00018999,2,"2024-06-18T15:10:45.108",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830516,1718723445119,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.119",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830517,1718723445128,"fUST",-502.3731162,0.00018999,2,"2024-06-18T15:10:45.128",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830518,1718723445137,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.137",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830519,1718723445147,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.147",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830520,1718723445157,"fUST",-503.25376686,0.00018999,2,"2024-06-18T15:10:45.157",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830521,1718723445167,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.167",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830522,1718723445176,"fUST",-509.02079936,0.00018999,2,"2024-06-18T15:10:45.176",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830523,1718723445186,"fUST",-513.87955028,0.00018999,2,"2024-06-18T15:10:45.186",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830524,1718723445196,"fUST",-535.79591694,0.00018999,2,"2024-06-18T15:10:45.196",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830525,1718723445206,"fUST",-1124.074094,0.00018999,2,"2024-06-18T15:10:45.206",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830526,1718723445215,"fUST",-1124.074094,0.00018999,2,"2024-06-18T15:10:45.215",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830527,1718723445225,"fUST",-1124.074094,0.00018999,2,"2024-06-18T15:10:45.225",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830528,1718723445234,"fUST",-1124.074094,0.00018999,2,"2024-06-18T15:10:45.234",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830529,1718723445243,"fUST",-1124.074094,0.00018999,2,"2024-06-18T15:10:45.243",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830530,1718723445253,"fUST",-1124.074094,0.00018999,2,"2024-06-18T15:10:45.253",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830531,1718723445269,"fUST",-316.64703226,0.00018999,2,"2024-06-18T15:10:45.269",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830532,1718723445278,"fUST",-502.8554633,0.00018999,2,"2024-06-18T15:10:45.278",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830533,1718723445287,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.287",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830534,1718723445296,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.296",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830535,1718723445304,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.304",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830536,1718723445313,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.313",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830537,1718723445322,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.322",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830538,1718723445331,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.331",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830539,1718723445340,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.340",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830540,1718723445349,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.349",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830541,1718723445358,"fUST",-151.953215,0.00018999,2,"2024-06-18T15:10:45.358",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830542,1718723445368,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.368",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830543,1718723445377,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.377",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830544,1718723445387,"fUST",-588.30242799,0.00018999,2,"2024-06-18T15:10:45.387",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830545,1718723445397,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.397",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830546,1718723445406,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.406",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830547,1718723445416,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.416",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830548,1718723445426,"fUST",-513.48660467,0.00018999,2,"2024-06-18T15:10:45.426",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830549,1718723445435,"fUST",-438.557257,0.00018999,2,"2024-06-18T15:10:45.435",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830550,1718723445445,"fUST",-438.557257,0.00018999,2,"2024-06-18T15:10:45.445",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830551,1718723445454,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.454",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830552,1718723445464,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.464",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830553,1718723445473,"fUST",-438.557257,0.00018999,2,"2024-06-18T15:10:45.473",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830554,1718723445482,"fUST",-438.557257,0.00018999,2,"2024-06-18T15:10:45.482",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830555,1718723445492,"fUST",-506.50399436,0.00018999,2,"2024-06-18T15:10:45.492",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830556,1718723445501,"fUST",-264.46652,0.00018999,2,"2024-06-18T15:10:45.501",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830557,1718723445514,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.514",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830558,1718723445523,"fUST",-250.0,0.00018999,2,"2024-06-18T15:10:45.523",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830559,1718723445532,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.532",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830560,1718723445541,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.541",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830561,1718723445550,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.550",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830562,1718723445559,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.559",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830563,1718723445569,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.569",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830564,1718723445578,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.578",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830565,1718723445588,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.588",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830566,1718723445597,"fUST",-242.4170783,0.00018999,2,"2024-06-18T15:10:45.597",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830567,1718723445607,"fUST",-151.623046,0.00018999,2,"2024-06-18T15:10:45.607",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830568,1718723445616,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.616",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830569,1718723445626,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.626",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830570,1718723445635,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.635",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830571,1718723445644,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.644",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830572,1718723445653,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.653",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830573,1718723445663,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.663",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830574,1718723445672,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.672",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830575,1718723445682,"fUST",-1183.121109,0.00018999,2,"2024-06-18T15:10:45.682",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830576,1718723445691,"fUST",-1183.121109,0.00018999,2,"2024-06-18T15:10:45.691",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830577,1718723445700,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.700",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830578,1718723445710,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.710",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830579,1718723445719,"fUST",-1183.121109,0.00018999,2,"2024-06-18T15:10:45.719",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830580,1718723445728,"fUST",-1183.121109,0.00018999,2,"2024-06-18T15:10:45.728",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830581,1718723445738,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.738",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830582,1718723445747,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.747",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830583,1718723445759,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.759",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830584,1718723445769,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.769",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830585,1718723445779,"fUST",-450.41169296,0.00018999,2,"2024-06-18T15:10:45.779",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830586,1718723445788,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.788",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830587,1718723445797,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.797",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830588,1718723445806,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.806",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830589,1718723445815,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.815",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830590,1718723445824,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.824",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830591,1718723445834,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.834",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830592,1718723445843,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.843",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830593,1718723445852,"fUST",-170.622398,0.00018999,2,"2024-06-18T15:10:45.852",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830594,1718723445862,"fUST",-763.01,0.00018999,2,"2024-06-18T15:10:45.862",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830595,1718723445871,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.871",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830596,1718723445880,"fUST",-509.88017521,0.00018999,2,"2024-06-18T15:10:45.880",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830597,1718723445891,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.891",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830598,1718723445901,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.901",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830599,1718723445911,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.911",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830600,1718723445922,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.922",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830601,1718723445931,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.931",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830602,1718723445942,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.942",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830603,1718723445952,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.952",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830604,1718723445961,"fUST",-502.27682486,0.00018999,2,"2024-06-18T15:10:45.961",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830605,1718723445970,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:45.970",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830606,1718723445979,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.979",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830607,1718723445989,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.989",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830608,1718723445999,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:45.999",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830609,1718723446011,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:46.011",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830610,1718723446021,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:46.021",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830611,1718723446031,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:46.031",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830612,1718723446040,"fUST",-502.01019909,0.00018999,2,"2024-06-18T15:10:46.040",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830613,1718723446049,"fUST",-973.838259,0.00018999,2,"2024-06-18T15:10:46.049",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830614,1718723446058,"fUST",-973.838259,0.00018999,2,"2024-06-18T15:10:46.058",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830615,1718723446068,"fUST",-973.838259,0.00018999,2,"2024-06-18T15:10:46.068",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830616,1718723446077,"fUST",-973.838259,0.00018999,2,"2024-06-18T15:10:46.077",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830617,1718723446086,"fUST",-973.838259,0.00018999,2,"2024-06-18T15:10:46.086",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830618,1718723446095,"fUST",-973.838259,0.00018999,2,"2024-06-18T15:10:46.095",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830619,1718723446106,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:46.106",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830620,1718723446115,"fUST",-500.00000001,0.00018999,2,"2024-06-18T15:10:46.115",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830621,1718723446124,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:46.124",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830622,1718723446133,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:46.133",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830623,1718723446143,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:46.143",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830624,1718723446152,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:46.152",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830625,1718723446161,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:46.161",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830626,1718723446170,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:46.170",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830627,1718723446179,"fUST",-151.0,0.00018999,2,"2024-06-18T15:10:46.179",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830628,1718723446188,"fUST",-849.241905,0.00018999,2,"2024-06-18T15:10:46.188",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830629,1718723446197,"fUST",-849.241905,0.00018999,2,"2024-06-18T15:10:46.197",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830630,1718723446206,"fUST",-849.241905,0.00018999,2,"2024-06-18T15:10:46.206",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830631,1718723446215,"fUST",-849.241905,0.00018999,2,"2024-06-18T15:10:46.215",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830632,1718723446224,"fUST",-849.241905,0.00018999,2,"2024-06-18T15:10:46.224",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830633,1718723446233,"fUST",-849.241905,0.00018999,2,"2024-06-18T15:10:46.233",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830635,1718723446243,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.243",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830637,1718723446252,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.252",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830638,1718723446265,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.265",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830639,1718723446274,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.274",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830640,1718723446283,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.283",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830641,1718723446292,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.292",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830642,1718723446302,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.302",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830643,1718723446312,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.312",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830644,1718723446321,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.321",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830645,1718723446330,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.330",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830646,1718723446340,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.340",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830647,1718723446349,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.349",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830648,1718723446358,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.358",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830649,1718723446367,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.367",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830650,1718723446377,"fUST",-500.0,0.00018999,2,"2024-06-18T15:10:46.377",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830651,1718723446386,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.386",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830652,1718723446395,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.395",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830653,1718723446405,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.405",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830654,1718723446414,"fUST",-1000.0,0.00018999,2,"2024-06-18T15:10:46.414",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830655,1718723446423,"fUST",-500.150993,0.00018999,2,"2024-06-18T15:10:46.423",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830656,1718723446432,"fUST",-1000.0,0.00019,19,"2024-06-18T15:10:46.432",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830657,1718723446441,"fUST",-454.011743,0.00019096,2,"2024-06-18T15:10:46.441",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830658,1718723446451,"fUST",-644.84902422,0.00019123,2,"2024-06-18T15:10:46.451",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830659,1718723446460,"fUST",-217.077371,0.00019147,2,"2024-06-18T15:10:46.460",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830660,1718723446470,"fUST",-217.077371,0.00019147,2,"2024-06-18T15:10:46.470",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830661,1718723446479,"fUST",-151.0,0.00019147,2,"2024-06-18T15:10:46.479",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830662,1718723446488,"fUST",-153.363532,0.00019147,2,"2024-06-18T15:10:46.488",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830663,1718723446497,"fUST",-151.0,0.00019147,2,"2024-06-18T15:10:46.497",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830664,1718723446507,"fUST",-438.557257,0.00019147,2,"2024-06-18T15:10:46.507",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830665,1718723446521,"fUST",-438.557257,0.00019147,2,"2024-06-18T15:10:46.521",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830666,1718723446531,"fUST",-151.0,0.00019147,2,"2024-06-18T15:10:46.531",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830667,1718723446540,"fUST",-162.183283,0.00019147,2,"2024-06-18T15:10:46.540",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830668,1718723446549,"fUST",-151.0,0.00019147,2,"2024-06-18T15:10:46.549",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830669,1718723446559,"fUST",-1183.121109,0.00019147,2,"2024-06-18T15:10:46.559",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830670,1718723446568,"fUST",-1183.121109,0.00019147,2,"2024-06-18T15:10:46.568",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830671,1718723446577,"fUST",-151.0,0.00019147,2,"2024-06-18T15:10:46.577",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830672,1718723446587,"fUST",-1247.07,0.00019269,2,"2024-06-18T15:10:46.587",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830673,1718723446596,"fUST",-252.86,0.00019269,2,"2024-06-18T15:10:46.596",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830674,1718723446605,"fUST",-500.0,0.00019269,2,"2024-06-18T15:10:46.605",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830675,1718723446614,"fUST",-500.0,0.00019269,2,"2024-06-18T15:10:46.614",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830676,1718723446623,"fUST",-151.0,0.00019269,2,"2024-06-18T15:10:46.623",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830677,1718723446633,"fUST",-849.241905,0.00019269,2,"2024-06-18T15:10:46.633",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830678,1718723446643,"fUST",-500.0,0.00019269,2,"2024-06-18T15:10:46.643",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830679,1718723446652,"fUST",-849.241905,0.00019269,2,"2024-06-18T15:10:46.652",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830680,1718723446661,"fUST",-3197.10170848,0.00019271,15,"2024-06-18T15:10:46.661",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830681,1718723446670,"fUST",-175.85732107,0.00019271,2,"2024-06-18T15:10:46.670",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830682,1718723446679,"fUST",-2607.82,0.00019271,2,"2024-06-18T15:10:46.679",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830683,1718723446688,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.688",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830684,1718723446697,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.697",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830685,1718723446706,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.706",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830686,1718723446715,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.715",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830687,1718723446725,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.725",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830688,1718723446734,"fUST",-151.0,0.00019271,2,"2024-06-18T15:10:46.734",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830689,1718723446743,"fUST",-346.65,0.00019271,2,"2024-06-18T15:10:46.743",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830690,1718723446753,"fUST",-973.838259,0.00019271,2,"2024-06-18T15:10:46.753",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830691,1718723446764,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.764",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830692,1718723446773,"fUST",-973.838259,0.00019271,2,"2024-06-18T15:10:46.773",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830693,1718723446782,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.782",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830694,1718723446791,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.791",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830695,1718723446800,"fUST",-333.10733361,0.00019271,2,"2024-06-18T15:10:46.800",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830696,1718723446809,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.809",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830697,1718723446818,"fUST",-190.8,0.00019271,2,"2024-06-18T15:10:46.818",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830698,1718723446827,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.827",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830699,1718723446836,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.836",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830700,1718723446848,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.848",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830701,1718723446863,"fUST",-500.0,0.00019271,2,"2024-06-18T15:10:46.863",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830702,1718723446872,"fUST",-2455.33,0.00019272,2,"2024-06-18T15:10:46.872",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830703,1718723446881,"fUST",-151.0,0.00019273,2,"2024-06-18T15:10:46.881",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830705,1718723446896,"fUST",-217.077371,0.00019273,2,"2024-06-18T15:10:46.896",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830708,1718723446905,"fUST",-217.077371,0.00019273,2,"2024-06-18T15:10:46.905",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830711,1718723446914,"fUST",-151.0,0.00019273,2,"2024-06-18T15:10:46.914",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830713,1718723446923,"fUST",-464.388255,0.00019273,2,"2024-06-18T15:10:46.923",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830716,1718723446933,"fUST",-464.388255,0.00019273,2,"2024-06-18T15:10:46.933",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830719,1718723446942,"fUST",-500.0,0.00019273,2,"2024-06-18T15:10:46.942",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830722,1718723446951,"fUST",-151.0,0.00019273,2,"2024-06-18T15:10:46.951",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830725,1718723446960,"fUST",-151.0,0.00019273,2,"2024-06-18T15:10:46.960",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830727,1718723446970,"fUST",-151.0,0.00019273,2,"2024-06-18T15:10:46.970",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830729,1718723446979,"fUST",-151.0,0.00019273,2,"2024-06-18T15:10:46.979",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830731,1718723446988,"fUST",-151.0,0.00019273,2,"2024-06-18T15:10:46.988",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830733,1718723446997,"fUST",-1124.074094,0.00019273,2,"2024-06-18T15:10:46.997",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830735,1718723447006,"fUST",-1124.074094,0.00019273,2,"2024-06-18T15:10:47.006",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830737,1718723447021,"fUST",-151.0,0.00019273,2,"2024-06-18T15:10:47.021",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830738,1718723447030,"fUST",-163.271812,0.00019273,2,"2024-06-18T15:10:47.030",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830740,1718723447039,"fUST",-438.557257,0.00019273,2,"2024-06-18T15:10:47.039",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830741,1718723447048,"fUST",-438.557257,0.00019273,2,"2024-06-18T15:10:47.048",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830742,1718723447058,"fUST",-151.0,0.00019273,2,"2024-06-18T15:10:47.058",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830743,1718723447067,"fUST",-151.0,0.00019273,2,"2024-06-18T15:10:47.067",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830744,1718723447076,"fUST",-1183.121109,0.00019273,2,"2024-06-18T15:10:47.076",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830745,1718723447085,"fUST",-1183.121109,0.00019273,2,"2024-06-18T15:10:47.085",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830746,1718723447095,"fUST",-763.01,0.00019273,2,"2024-06-18T15:10:47.095",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830747,1718723447104,"fUST",-500.0,0.00019273,2,"2024-06-18T15:10:47.104",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830748,1718723447114,"fUST",-849.241905,0.00019273,2,"2024-06-18T15:10:47.114",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830749,1718723447123,"fUST",-849.241905,0.00019273,2,"2024-06-18T15:10:47.123",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830750,1718723447132,"fUST",-153.0,0.00019297,2,"2024-06-18T15:10:47.132",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830751,1718723447142,"fUST",-644.84902422,0.00019349,2,"2024-06-18T15:10:47.142",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830752,1718723447151,"fUST",-153.0,0.00019352,2,"2024-06-18T15:10:47.151",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830753,1718723447161,"fUST",-151.0,0.00019395,2,"2024-06-18T15:10:47.161",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830754,1718723447170,"fUST",-464.388255,0.00019395,2,"2024-06-18T15:10:47.170",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830755,1718723447180,"fUST",-464.388255,0.00019395,2,"2024-06-18T15:10:47.180",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830756,1718723447190,"fUST",-153.0,0.00019452,2,"2024-06-18T15:10:47.190",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830757,1718723447199,"fUST",-2405.8502914,0.00019537,2,"2024-06-18T15:10:47.199",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830758,1718723447209,"fUST",-1247.07,0.00019543,2,"2024-06-18T15:10:47.209",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830759,1718723447218,"fUST",-500.0,0.00019543,2,"2024-06-18T15:10:47.218",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830760,1718723447228,"fUST",-973.838259,0.00019543,2,"2024-06-18T15:10:47.228",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830761,1718723447237,"fUST",-973.838259,0.00019543,2,"2024-06-18T15:10:47.237",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830762,1718723447247,"fUST",-500.0,0.00019543,2,"2024-06-18T15:10:47.247",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830763,1718723447255,"fUST",-2607.82,0.00019545,2,"2024-06-18T15:10:47.255",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830764,1718723447271,"fUST",-1124.074094,0.00019545,2,"2024-06-18T15:10:47.271",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830765,1718723447280,"fUST",-1124.074094,0.00019545,2,"2024-06-18T15:10:47.280",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830766,1718723447290,"fUST",-151.0,0.00019545,2,"2024-06-18T15:10:47.290",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830767,1718723447310,"fUST",-438.557257,0.00019545,2,"2024-06-18T15:10:47.310",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830768,1718723447320,"fUST",-438.557257,0.00019545,2,"2024-06-18T15:10:47.320",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830769,1718723447329,"fUST",-500.0,0.00019545,2,"2024-06-18T15:10:47.329",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830770,1718723447339,"fUST",-500.0,0.00019545,2,"2024-06-18T15:10:47.339",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830771,1718723447348,"fUST",-151.0,0.00019545,2,"2024-06-18T15:10:47.348",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830772,1718723447358,"fUST",-151.0,0.00019545,2,"2024-06-18T15:10:47.358",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830773,1718723447367,"fUST",-500.0,0.00019545,2,"2024-06-18T15:10:47.367",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830774,1718723447377,"fUST",-1183.121109,0.00019545,2,"2024-06-18T15:10:47.377",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830775,1718723447386,"fUST",-1183.121109,0.00019545,2,"2024-06-18T15:10:47.386",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830776,1718723447396,"fUST",-500.0,0.00019545,2,"2024-06-18T15:10:47.396",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830777,1718723447406,"fUST",-500.0,0.00019545,2,"2024-06-18T15:10:47.406",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830778,1718723447415,"fUST",-500.0,0.00019545,2,"2024-06-18T15:10:47.415",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830779,1718723447424,"fUST",-500.0,0.00019545,2,"2024-06-18T15:10:47.424",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830780,1718723447433,"fUST",-849.241905,0.00019545,2,"2024-06-18T15:10:47.433",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830781,1718723447442,"fUST",-849.241905,0.00019545,2,"2024-06-18T15:10:47.442",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830782,1718723447451,"fUST",-500.0,0.00019545,2,"2024-06-18T15:10:47.451",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830783,1718723447460,"fUST",-500.0,0.00019545,2,"2024-06-18T15:10:47.460",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830784,1718723447469,"fUST",-2455.33,0.00019546,2,"2024-06-18T15:10:47.469",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830785,1718723447479,"fUST",-217.077371,0.00019547,2,"2024-06-18T15:10:47.479",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830786,1718723447489,"fUST",-217.077371,0.00019547,2,"2024-06-18T15:10:47.489",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830787,1718723447498,"fUST",-188.13,0.00019547,2,"2024-06-18T15:10:47.498",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830788,1718723447593,"fUST",-151.0,0.00019547,2,"2024-06-18T15:10:47.593",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830789,1718723447615,"fUST",-763.01,0.00019547,2,"2024-06-18T15:10:47.615",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830790,1718723447625,"fUST",-345.88302052,0.00019547,2,"2024-06-18T15:10:47.625",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830791,1718723447634,"fUST",-644.84902422,0.00019574,2,"2024-06-18T15:10:47.634",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830792,1718723447644,"fUST",-644.84902422,0.000198,2,"2024-06-18T15:10:47.644",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830793,1718723447654,"fUST",-2000.0,0.00019817,2,"2024-06-18T15:10:47.654",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830794,1718723447663,"fUST",-1247.07,0.00019817,2,"2024-06-18T15:10:47.663",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830795,1718723447672,"fUST",-456.64261929,0.00019817,2,"2024-06-18T15:10:47.672",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830796,1718723447682,"fUST",-500.0,0.00019817,2,"2024-06-18T15:10:47.682",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830797,1718723447691,"fUST",-238.319137,0.00019819,2,"2024-06-18T15:10:47.691",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830798,1718723447700,"fUST",-2607.82,0.00019819,2,"2024-06-18T15:10:47.700",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830799,1718723447711,"fUST",-294.47,0.00019819,2,"2024-06-18T15:10:47.711",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830800,1718723447721,"fUST",-500.0,0.00019819,2,"2024-06-18T15:10:47.721",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830801,1718723447730,"fUST",-500.0,0.00019819,2,"2024-06-18T15:10:47.730",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830802,1718723447740,"fUST",-500.0,0.00019819,2,"2024-06-18T15:10:47.740",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830803,1718723447749,"fUST",-973.838259,0.00019819,2,"2024-06-18T15:10:47.749",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830804,1718723447759,"fUST",-973.838259,0.00019819,2,"2024-06-18T15:10:47.759",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830805,1718723447773,"fUST",-500.0,0.00019819,2,"2024-06-18T15:10:47.773",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830806,1718723447782,"fUST",-500.0,0.00019819,2,"2024-06-18T15:10:47.782",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830807,1718723447792,"fUST",-849.241905,0.00019819,2,"2024-06-18T15:10:47.792",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830808,1718723447801,"fUST",-849.241905,0.00019819,2,"2024-06-18T15:10:47.801",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830809,1718723447811,"fUST",-227.94,0.00019819,2,"2024-06-18T15:10:47.811",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830810,1718723447820,"fUST",-500.0,0.00019819,2,"2024-06-18T15:10:47.820",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830811,1718723447830,"fUST",-464.388255,0.00019821,2,"2024-06-18T15:10:47.830",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830812,1718723447839,"fUST",-464.388255,0.00019821,2,"2024-06-18T15:10:47.839",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830813,1718723447848,"fUST",-151.0,0.00019821,2,"2024-06-18T15:10:47.848",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830814,1718723447857,"fUST",-1124.074094,0.00019821,2,"2024-06-18T15:10:47.857",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830815,1718723447867,"fUST",-1124.074094,0.00019821,2,"2024-06-18T15:10:47.867",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830816,1718723447876,"fUST",-151.0,0.00019821,2,"2024-06-18T15:10:47.876",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830817,1718723447888,"fUST",-438.557257,0.00019821,2,"2024-06-18T15:10:47.888",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830818,1718723447897,"fUST",-438.557257,0.00019821,2,"2024-06-18T15:10:47.897",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830819,1718723447908,"fUST",-151.0,0.00019821,2,"2024-06-18T15:10:47.908",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830820,1718723447919,"fUST",-151.0,0.00019821,2,"2024-06-18T15:10:47.919",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830821,1718723447930,"fUST",-1183.121109,0.00019821,2,"2024-06-18T15:10:47.930",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830822,1718723447940,"fUST",-1183.121109,0.00019821,2,"2024-06-18T15:10:47.940",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830823,1718723447949,"fUST",-763.01,0.00019821,2,"2024-06-18T15:10:47.949",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830824,1718723447958,"fUST",-500.0,0.00019888,2,"2024-06-18T15:10:47.958",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830825,1718723447967,"fUST",-151.261375,0.00019889,2,"2024-06-18T15:10:47.967",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830826,1718723447978,"fUST",-500.0,0.00019889,2,"2024-06-18T15:10:47.978",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830827,1718723447989,"fUST",-500.0,0.00019889,2,"2024-06-18T15:10:47.989",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830828,1718723447998,"fUST",-516.56274803,0.00019889,2,"2024-06-18T15:10:47.998",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830829,1718723448008,"fUST",-2088.71950509,0.00019896,3,"2024-06-18T15:10:48.008",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830830,1718723448022,"fUST",-1606.77552915,0.00019898,2,"2024-06-18T15:10:48.022",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830831,1718723448032,"fUST",-217.077371,0.00019898,2,"2024-06-18T15:10:48.032",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830832,1718723448042,"fUST",-217.077371,0.00019898,2,"2024-06-18T15:10:48.042",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830833,1718723448052,"fUST",-973.838259,0.00019898,2,"2024-06-18T15:10:48.052",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830834,1718723448061,"fUST",-973.838259,0.00019898,2,"2024-06-18T15:10:48.061",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830835,1718723448071,"fUST",-1051.2485499,0.00019899,2,"2024-06-18T15:10:48.071",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830836,1718723448081,"fUST",-2455.33,0.00019899,2,"2024-06-18T15:10:48.081",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830837,1718723448090,"fUST",-8646.70852803,0.000199,2,"2024-06-18T15:10:48.090",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830838,1718723448100,"fUST",-217.077371,0.000199,2,"2024-06-18T15:10:48.100",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830839,1718723448110,"fUST",-217.077371,0.000199,2,"2024-06-18T15:10:48.110",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830840,1718723448119,"fUST",-464.388255,0.000199,2,"2024-06-18T15:10:48.119",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830841,1718723448129,"fUST",-464.388255,0.000199,2,"2024-06-18T15:10:48.129",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830842,1718723448138,"fUST",-151.0,0.000199,2,"2024-06-18T15:10:48.138",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830843,1718723448149,"fUST",-1124.074094,0.000199,2,"2024-06-18T15:10:48.149",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830844,1718723448158,"fUST",-1124.074094,0.000199,2,"2024-06-18T15:10:48.158",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830845,1718723448168,"fUST",-151.0,0.000199,2,"2024-06-18T15:10:48.168",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830846,1718723448178,"fUST",-438.557257,0.000199,2,"2024-06-18T15:10:48.178",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830847,1718723448189,"fUST",-438.557257,0.000199,2,"2024-06-18T15:10:48.189",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830848,1718723448198,"fUST",-1183.121109,0.000199,2,"2024-06-18T15:10:48.198",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830849,1718723448208,"fUST",-1183.121109,0.000199,2,"2024-06-18T15:10:48.208",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830850,1718723448218,"fUST",-973.838259,0.000199,2,"2024-06-18T15:10:48.218",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830851,1718723448227,"fUST",-973.838259,0.000199,2,"2024-06-18T15:10:48.227",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830852,1718723448236,"fUST",-849.241905,0.000199,2,"2024-06-18T15:10:48.236",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830853,1718723448246,"fUST",-849.241905,0.000199,2,"2024-06-18T15:10:48.246",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830854,1718723448255,"fUST",-2455.33,0.00019916,2,"2024-06-18T15:10:48.255",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830855,1718723448269,"fUST",-500.0,0.00019916,2,"2024-06-18T15:10:48.269",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830856,1718723448283,"fUST",-266.58840063,0.00019917,2,"2024-06-18T15:10:48.283",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830857,1718723448293,"fUST",-500.0,0.00019917,2,"2024-06-18T15:10:48.293",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830858,1718723448303,"fUST",-504.29185432,0.00019917,2,"2024-06-18T15:10:48.303",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830859,1718723448312,"fUST",-217.077371,0.00019917,2,"2024-06-18T15:10:48.312",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830860,1718723448322,"fUST",-217.077371,0.00019917,2,"2024-06-18T15:10:48.322",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830861,1718723448332,"fUST",-464.388255,0.00019917,2,"2024-06-18T15:10:48.332",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830862,1718723448341,"fUST",-500.0,0.00019917,2,"2024-06-18T15:10:48.341",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830863,1718723448351,"fUST",-464.388255,0.00019917,2,"2024-06-18T15:10:48.351",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830864,1718723448360,"fUST",-181.550124,0.00019917,2,"2024-06-18T15:10:48.360",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830865,1718723448370,"fUST",-500.0,0.00019917,2,"2024-06-18T15:10:48.370",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830866,1718723448380,"fUST",-1124.074094,0.00019917,2,"2024-06-18T15:10:48.380",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830867,1718723448389,"fUST",-1124.074094,0.00019917,2,"2024-06-18T15:10:48.389",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830868,1718723448399,"fUST",-500.0,0.00019917,2,"2024-06-18T15:10:48.399",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830869,1718723448408,"fUST",-151.0,0.00019917,2,"2024-06-18T15:10:48.408",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830870,1718723448417,"fUST",-438.557257,0.00019917,2,"2024-06-18T15:10:48.417",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830871,1718723448426,"fUST",-438.557257,0.00019917,2,"2024-06-18T15:10:48.426",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830872,1718723448435,"fUST",-588.69096662,0.00019917,2,"2024-06-18T15:10:48.435",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830873,1718723448444,"fUST",-500.63734136,0.00019917,2,"2024-06-18T15:10:48.444",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830874,1718723448454,"fUST",-500.0,0.00019917,2,"2024-06-18T15:10:48.454",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830875,1718723448463,"fUST",-502.52092471,0.00019917,2,"2024-06-18T15:10:48.463",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830876,1718723448473,"fUST",-500.0,0.00019917,2,"2024-06-18T15:10:48.473",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830877,1718723448483,"fUST",-1183.121109,0.00019917,2,"2024-06-18T15:10:48.483",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830878,1718723448492,"fUST",-1183.121109,0.00019917,2,"2024-06-18T15:10:48.492",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830879,1718723448502,"fUST",-500.0,0.00019917,2,"2024-06-18T15:10:48.502",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830880,1718723448515,"fUST",-973.838259,0.00019917,2,"2024-06-18T15:10:48.515",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830881,1718723448525,"fUST",-973.838259,0.00019917,2,"2024-06-18T15:10:48.525",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830882,1718723448534,"fUST",-500.0,0.00019917,2,"2024-06-18T15:10:48.534",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830883,1718723448544,"fUST",-522.21627097,0.00019917,2,"2024-06-18T15:10:48.544",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830884,1718723448554,"fUST",-500.0,0.00019917,2,"2024-06-18T15:10:48.554",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830885,1718723448563,"fUST",-849.241905,0.00019917,2,"2024-06-18T15:10:48.563",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830886,1718723448573,"fUST",-849.241905,0.00019917,2,"2024-06-18T15:10:48.573",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830887,1718723448583,"fUST",-504.46455068,0.00019917,2,"2024-06-18T15:10:48.583",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830888,1718723448592,"fUST",-500.0,0.00019919,2,"2024-06-18T15:10:48.592",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830889,1718723448601,"fUST",-500.0,0.00019919,2,"2024-06-18T15:10:48.601",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830890,1718723448612,"fUST",-500.0,0.00019919,2,"2024-06-18T15:10:48.612",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830891,1718723448621,"fUST",-500.0,0.00019919,2,"2024-06-18T15:10:48.621",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830892,1718723448632,"fUST",-1124.074094,0.00019919,2,"2024-06-18T15:10:48.632",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830893,1718723448641,"fUST",-1124.074094,0.00019919,2,"2024-06-18T15:10:48.641",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830894,1718723448651,"fUST",-151.0,0.00019919,2,"2024-06-18T15:10:48.651",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830895,1718723448661,"fUST",-438.557257,0.00019919,2,"2024-06-18T15:10:48.661",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830896,1718723448670,"fUST",-438.557257,0.00019919,2,"2024-06-18T15:10:48.670",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830897,1718723448680,"fUST",-1183.121109,0.00019919,2,"2024-06-18T15:10:48.680",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830898,1718723448690,"fUST",-1183.121109,0.00019919,2,"2024-06-18T15:10:48.690",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830899,1718723448700,"fUST",-217.077371,0.00019989,2,"2024-06-18T15:10:48.700",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830900,1718723448709,"fUST",-217.077371,0.00019989,2,"2024-06-18T15:10:48.709",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830901,1718723448719,"fUST",-464.388255,0.00019989,2,"2024-06-18T15:10:48.719",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830902,1718723448728,"fUST",-464.388255,0.00019989,2,"2024-06-18T15:10:48.728",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830903,1718723448738,"fUST",-1124.074094,0.00019989,2,"2024-06-18T15:10:48.738",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830904,1718723448748,"fUST",-1124.07409548,0.00019989,2,"2024-06-18T15:10:48.748",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830905,1718723448757,"fUST",-151.0,0.00019989,2,"2024-06-18T15:10:48.757",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830906,1718723448776,"fUST",-438.557257,0.00019989,2,"2024-06-18T15:10:48.776",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830907,1718723448785,"fUST",-438.557261,0.00019989,2,"2024-06-18T15:10:48.785",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830908,1718723448794,"fUST",-1183.121109,0.00019989,2,"2024-06-18T15:10:48.794",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830909,1718723448804,"fUST",-1183.121108,0.00019989,2,"2024-06-18T15:10:48.804",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830910,1718723448814,"fUST",-2455.33,0.00019989,2,"2024-06-18T15:10:48.814",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830911,1718723448824,"fUST",-2455.33,0.00019989,2,"2024-06-18T15:10:48.824",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830912,1718723448834,"fUST",-2455.33,0.00019989,2,"2024-06-18T15:10:48.834",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830913,1718723448843,"fUST",-2455.33,0.00019989,2,"2024-06-18T15:10:48.843",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830914,1718723448853,"fUST",-2455.33,0.00019989,2,"2024-06-18T15:10:48.853",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830915,1718723448862,"fUST",-2455.33,0.00019989,2,"2024-06-18T15:10:48.862",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830916,1718723448871,"fUST",-973.838259,0.00019989,2,"2024-06-18T15:10:48.871",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830917,1718723448881,"fUST",-973.83825,0.00019989,2,"2024-06-18T15:10:48.881",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830918,1718723448898,"fUST",-849.241905,0.00019989,2,"2024-06-18T15:10:48.898",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830919,1718723448908,"fUST",-849.241899,0.00019989,2,"2024-06-18T15:10:48.908",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830920,1718723448917,"fUST",-500.0,0.00019989,2,"2024-06-18T15:10:48.917",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830921,1718723448927,"fUST",-500.0,0.00019989,2,"2024-06-18T15:10:48.927",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830922,1718723448938,"fUST",-500.0,0.00019989,2,"2024-06-18T15:10:48.938",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830923,1718723448947,"fUST",-500.0,0.00019989,2,"2024-06-18T15:10:48.947",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830924,1718723448956,"fUST",-264.33,0.00019989,2,"2024-06-18T15:10:48.956",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830925,1718723448966,"fUST",-51034.36348796,0.0001999,2,"2024-06-18T15:10:48.966",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830926,1718723448984,"fUST",-10734.93508777,0.0001999,2,"2024-06-18T15:10:48.984",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830927,1718723448996,"fUST",-297.91664767,0.0001999,2,"2024-06-18T15:10:48.996",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830928,1718723449074,"fUST",-1087.95,0.00018995,2,"2024-06-18T15:10:49.074",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830929,1718723449084,"fUST",-1087.95,0.00019269,2,"2024-06-18T15:10:49.084",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830930,1718723449094,"fUST",-1087.95,0.00019543,2,"2024-06-18T15:10:49.094",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830931,1718723449104,"fUST",-1087.95,0.00019817,2,"2024-06-18T15:10:49.104",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830932,1718723449114,"fUST",-974.45279226,0.0001999,2,"2024-06-18T15:10:49.114",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830933,1718723449208,"fUST",-241.97760404,0.0001999,2,"2024-06-18T15:10:49.208",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830934,1718723449220,"fUST",-7698.52416817,0.0001999,2,"2024-06-18T15:10:49.220",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830935,1718723449233,"fUST",-1546.39809897,0.0001999,2,"2024-06-18T15:10:49.233",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830936,1718723449311,"fUST",-648.88204626,0.00019178,2,"2024-06-18T15:10:49.311",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830937,1718723449321,"fUST",-19351.30558609,0.0001999,2,"2024-06-18T15:10:49.321",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830938,1718723449451,"fUST",-309.53569646,0.0001999,2,"2024-06-18T15:10:49.451",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830939,1718723449497,"fUST",-19716.79545206,0.0001999,2,"2024-06-18T15:10:49.497",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830940,1718723449512,"fUST",-644.87,0.0001999,2,"2024-06-18T15:10:49.512",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830958,1718724633163,"fUST",-216.738751,0.00017937,2,"2024-06-18T15:30:33.163",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329830960,1718724633173,"fUST",-225.01726,0.00018327,2,"2024-06-18T15:30:33.173",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831152,1718724641845,"fUST",-52.7795795,0.00018327,2,"2024-06-18T15:30:41.845",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831154,1718724641856,"fUST",-164.00002193,0.00018508,2,"2024-06-18T15:30:41.856",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831156,1718724641867,"fUST",-509.29713915,0.00018896,2,"2024-06-18T15:30:41.867",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831158,1718724641876,"fUST",-300.0,0.00018897,2,"2024-06-18T15:30:41.876",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831160,1718724641886,"fUST",-300.0,0.00018897,2,"2024-06-18T15:30:41.886",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831162,1718724641895,"fUST",-827.39037927,0.00018897,2,"2024-06-18T15:30:41.895",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831164,1718724641904,"fUST",-500.0,0.00018898,2,"2024-06-18T15:30:41.904",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831166,1718724641914,"fUST",-500.0,0.00018898,2,"2024-06-18T15:30:41.914",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831168,1718724641923,"fUST",-500.0,0.00018898,2,"2024-06-18T15:30:41.923",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831170,1718724641933,"fUST",-500.0,0.00018898,2,"2024-06-18T15:30:41.933",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831172,1718724641942,"fUST",-500.0,0.00018898,2,"2024-06-18T15:30:41.942",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831174,1718724641951,"fUST",-500.0,0.00018898,2,"2024-06-18T15:30:41.951",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831176,1718724641961,"fUST",-500.0,0.00018898,2,"2024-06-18T15:30:41.961",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831178,1718724641971,"fUST",-500.0,0.00018898,2,"2024-06-18T15:30:41.971",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831180,1718724641980,"fUST",-150.0,0.000189,2,"2024-06-18T15:30:41.980",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831182,1718724641990,"fUST",-755.88,0.00018994,2,"2024-06-18T15:30:41.990",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831184,1718724642000,"fUST",-500.0,0.00018994,2,"2024-06-18T15:30:42.000",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831186,1718724642009,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.009",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831188,1718724642018,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.018",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831190,1718724642028,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.028",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831192,1718724642037,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.037",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831194,1718724642046,"fUST",-551.14,0.00018996,2,"2024-06-18T15:30:42.046",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831196,1718724642056,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.056",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831198,1718724642065,"fUST",-228.45343349,0.00018996,2,"2024-06-18T15:30:42.065",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831200,1718724642075,"fUST",-542.68,0.00018996,2,"2024-06-18T15:30:42.075",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831202,1718724642084,"fUST",-513.61,0.00018996,2,"2024-06-18T15:30:42.084",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831203,1718724642094,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.094",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831205,1718724642107,"fUST",-464.56041566,0.00018996,2,"2024-06-18T15:30:42.107",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831207,1718724642117,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.117",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831210,1718724642127,"fUST",-1410.95,0.00018996,2,"2024-06-18T15:30:42.127",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831212,1718724642137,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.137",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831214,1718724642146,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.146",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831216,1718724642156,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.156",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831218,1718724642166,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.166",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831220,1718724642177,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.177",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831222,1718724642186,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.186",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831224,1718724642197,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.197",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831226,1718724642209,"fUST",-1179.74,0.00018996,2,"2024-06-18T15:30:42.209",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831228,1718724642222,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.222",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831230,1718724642232,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.232",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831232,1718724642241,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.241",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831234,1718724642251,"fUST",-1182.71,0.00018996,2,"2024-06-18T15:30:42.251",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831235,1718724642260,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.260",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831237,1718724642269,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.269",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831240,1718724642282,"fUST",-214.18001628,0.00018996,2,"2024-06-18T15:30:42.282",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831242,1718724642295,"fUST",-285.81998372,0.00018996,2,"2024-06-18T15:30:42.295",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831244,1718724642306,"fUST",-500.0,0.00018996,2,"2024-06-18T15:30:42.306",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831246,1718724642325,"fUST",-505.34172785,0.00018997,2,"2024-06-18T15:30:42.325",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831248,1718724642335,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.335",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831250,1718724642348,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.348",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831252,1718724642358,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.358",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831254,1718724642370,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.370",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831256,1718724642379,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.379",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831258,1718724642389,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.389",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831260,1718724642399,"fUST",-507.03353636,0.00018997,2,"2024-06-18T15:30:42.399",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831262,1718724642409,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.409",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831264,1718724642418,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.418",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831266,1718724642427,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.427",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831268,1718724642437,"fUST",-2194.01,0.00018997,2,"2024-06-18T15:30:42.437",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831270,1718724642447,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.447",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831272,1718724642456,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.456",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831274,1718724642466,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.466",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831276,1718724642477,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.477",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831278,1718724642488,"fUST",-544.72,0.00018997,2,"2024-06-18T15:30:42.488",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831280,1718724642497,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.497",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831282,1718724642507,"fUST",-478.98554951,0.00018997,2,"2024-06-18T15:30:42.507",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831284,1718724642518,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.518",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831286,1718724642528,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.528",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831288,1718724642537,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.537",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831290,1718724642547,"fUST",-152.53092938,0.00018997,2,"2024-06-18T15:30:42.547",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831293,1718724642559,"fUST",-347.46907062,0.00018997,2,"2024-06-18T15:30:42.559",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831295,1718724642569,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.569",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831297,1718724642578,"fUST",-339.09202335,0.00018997,2,"2024-06-18T15:30:42.578",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831299,1718724642588,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.588",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831301,1718724642599,"fUST",-112.0824843,0.00018997,2,"2024-06-18T15:30:42.599",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831303,1718724642611,"fUST",-391.38222235,0.00018997,2,"2024-06-18T15:30:42.611",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831305,1718724642620,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.620",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831307,1718724642630,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.630",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831309,1718724642639,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.639",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831311,1718724642649,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.649",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831313,1718724642658,"fUST",-299.97,0.00018997,2,"2024-06-18T15:30:42.658",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831315,1718724642668,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.668",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831317,1718724642677,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.677",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831319,1718724642687,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.687",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831321,1718724642696,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.696",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831323,1718724642705,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.705",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831325,1718724642715,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.715",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831327,1718724642725,"fUST",-505.61753516,0.00018997,2,"2024-06-18T15:30:42.725",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831329,1718724642734,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.734",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831332,1718724642743,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.743",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831333,1718724642753,"fUST",-500.0,0.00018997,2,"2024-06-18T15:30:42.753",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831334,1718724642760,"fUST",-1000.0,0.00019,19,"2024-06-18T15:30:42.760",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831335,1718724642766,"fUST",-456.256676,0.00019096,2,"2024-06-18T15:30:42.766",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831336,1718724642776,"fUST",-208.81032728,0.0001917,2,"2024-06-18T15:30:42.776",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831337,1718724642785,"fUST",-165.333688,0.00019178,2,"2024-06-18T15:30:42.785",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831338,1718724642795,"fUST",-755.88,0.00019268,2,"2024-06-18T15:30:42.795",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831339,1718724642805,"fUST",-551.59230889,0.0001927,2,"2024-06-18T15:30:42.805",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831340,1718724642815,"fUST",-534.22857259,0.0001927,2,"2024-06-18T15:30:42.815",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831341,1718724642824,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.824",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831342,1718724642833,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.833",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831343,1718724642843,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.843",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831344,1718724642857,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.857",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831345,1718724642866,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.866",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831346,1718724642875,"fUST",-260.89556566,0.0001927,2,"2024-06-18T15:30:42.875",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831347,1718724642885,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.885",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831348,1718724642896,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.896",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831349,1718724642905,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.905",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831350,1718724642914,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.914",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831351,1718724642923,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.923",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831352,1718724642932,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.932",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831353,1718724642941,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.941",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831354,1718724642951,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.951",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831355,1718724642960,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.960",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831356,1718724642969,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.969",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831358,1718724642978,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.978",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831360,1718724642988,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:42.988",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831362,1718724642997,"fUST",-502.89806245,0.0001927,2,"2024-06-18T15:30:42.997",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831363,1718724643006,"fUST",-390.23335352,0.0001927,2,"2024-06-18T15:30:43.006",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831366,1718724643016,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:43.016",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831368,1718724643025,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:43.025",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831369,1718724643036,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:43.036",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831371,1718724643045,"fUST",-542.68,0.0001927,2,"2024-06-18T15:30:43.045",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831374,1718724643055,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:43.055",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831376,1718724643065,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:43.065",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831377,1718724643074,"fUST",-1179.74,0.0001927,2,"2024-06-18T15:30:43.074",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831380,1718724643084,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:43.084",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831382,1718724643093,"fUST",-1182.71,0.0001927,2,"2024-06-18T15:30:43.093",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831383,1718724643106,"fUST",-500.0,0.0001927,2,"2024-06-18T15:30:43.106",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831386,1718724643116,"fUST",-321.92,0.0001927,2,"2024-06-18T15:30:43.116",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831387,1718724643125,"fUST",-2194.01,0.00019271,2,"2024-06-18T15:30:43.125",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831389,1718724643134,"fUST",-203.69,0.00019271,2,"2024-06-18T15:30:43.134",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831392,1718724643143,"fUST",-273.3859472,0.0001954,2,"2024-06-18T15:30:43.143",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831393,1718724643152,"fUST",-153.0,0.0001954,2,"2024-06-18T15:30:43.152",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831395,1718724643162,"fUST",-153.0,0.0001954,2,"2024-06-18T15:30:43.162",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831397,1718724643171,"fUST",-153.0,0.0001954,2,"2024-06-18T15:30:43.171",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831399,1718724643181,"fUST",-153.0,0.0001954,2,"2024-06-18T15:30:43.181",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831401,1718724643190,"fUST",-153.0,0.0001954,2,"2024-06-18T15:30:43.190",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831403,1718724643200,"fUST",-153.0,0.0001954,2,"2024-06-18T15:30:43.200",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831406,1718724643209,"fUST",-755.88,0.00019542,2,"2024-06-18T15:30:43.209",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831408,1718724643218,"fUST",-544.08,0.00019544,2,"2024-06-18T15:30:43.218",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831410,1718724643227,"fUST",-500.0,0.00019544,2,"2024-06-18T15:30:43.227",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831412,1718724643237,"fUST",-542.68,0.00019544,2,"2024-06-18T15:30:43.237",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831414,1718724643246,"fUST",-500.0,0.00019544,2,"2024-06-18T15:30:43.246",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831416,1718724643256,"fUST",-500.0,0.00019544,2,"2024-06-18T15:30:43.256",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831418,1718724643265,"fUST",-1179.74,0.00019544,2,"2024-06-18T15:30:43.265",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831420,1718724643275,"fUST",-500.0,0.00019544,2,"2024-06-18T15:30:43.275",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831422,1718724643285,"fUST",-1182.71,0.00019544,2,"2024-06-18T15:30:43.285",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831424,1718724643297,"fUST",-500.0,0.00019544,2,"2024-06-18T15:30:43.297",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831426,1718724643306,"fUST",-2194.01,0.00019545,2,"2024-06-18T15:30:43.306",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831428,1718724643316,"fUST",-755.88,0.00019816,2,"2024-06-18T15:30:43.316",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831430,1718724643326,"fUST",-500.0,0.00019816,2,"2024-06-18T15:30:43.326",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831432,1718724643335,"fUST",-500.0,0.00019818,2,"2024-06-18T15:30:43.335",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831434,1718724643344,"fUST",-542.68,0.00019818,2,"2024-06-18T15:30:43.344",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831436,1718724643356,"fUST",-500.0,0.00019818,2,"2024-06-18T15:30:43.356",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831438,1718724643365,"fUST",-500.0,0.00019818,2,"2024-06-18T15:30:43.365",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831440,1718724643377,"fUST",-1179.74,0.00019818,2,"2024-06-18T15:30:43.377",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831442,1718724643388,"fUST",-497.3657409,0.00019818,2,"2024-06-18T15:30:43.388",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831444,1718724643401,"fUST",-2.6342591,0.00019818,2,"2024-06-18T15:30:43.401",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831446,1718724643412,"fUST",-1182.71,0.00019818,2,"2024-06-18T15:30:43.412",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831448,1718724643421,"fUST",-500.0,0.00019818,2,"2024-06-18T15:30:43.421",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831450,1718724643431,"fUST",-311.9325609,0.00019819,2,"2024-06-18T15:30:43.431",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831453,1718724643444,"fUST",-1882.0774391,0.00019819,2,"2024-06-18T15:30:43.444",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831455,1718724643453,"fUST",-44409.05292861,0.00019899,3,"2024-06-18T15:30:43.453",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831457,1718724643463,"fUST",-1410.95,0.00019899,2,"2024-06-18T15:30:43.463",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329831459,1718724643472,"fUST",-984.61865532,0.000199,2,"2024-06-18T15:30:43.472",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832055,1718724648662,"fUST",-1015.38134468,0.000199,2,"2024-06-18T15:30:48.662",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832057,1718724648673,"fUST",-958.24865532,0.00019989,2,"2024-06-18T15:30:48.673",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832088,1718725259053,"fUST",312.42,0.00025999,60,"2024-06-18T15:40:59.053",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832090,1718725323095,"fUST",10000.0,0.000236,120,"2024-06-18T15:42:03.095",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832091,1718725335310,"fUST",10000.0,0.00021192,90,"2024-06-18T15:42:15.310",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832100,1718725348054,"fUST",8156.96,0.00026,60,"2024-06-18T15:42:28.054",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832152,1718725834569,"fUST",-383.7998292,0.00019096,2,"2024-06-18T15:50:34.569",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832257,1718725838667,"fUST",-49.6440128,0.00019096,2,"2024-06-18T15:50:38.667",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832258,1718725838679,"fUST",-165.333688,0.00019178,2,"2024-06-18T15:50:38.679",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832259,1718725838691,"fUST",-805.09945663,0.000194,2,"2024-06-18T15:50:38.691",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832260,1718725838700,"fUST",-199.93215156,0.00019498,2,"2024-06-18T15:50:38.700",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832261,1718725838710,"fUST",-300.0,0.00019499,2,"2024-06-18T15:50:38.710",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832262,1718725838721,"fUST",-2590.70285019,0.000195,2,"2024-06-18T15:50:38.721",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832961,1718725847518,"fUST",-985.59,0.00019499,2,"2024-06-18T15:50:47.518",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329832963,1718725847529,"fUST",-4178.41,0.000195,2,"2024-06-18T15:50:47.529",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]
[329833011,1718725910640,"fUST",635.22515972,9.999e-05,2,"2024-06-18T15:51:50.640",0.00028105000000000003,23.77,0.9695935376566376,410801620.8797905]