{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21971,"rows_kept":21971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329663900,1718553919019,"fUST",686.94663372,9.999e-05,2,"2024-06-16T16:05:19.019",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329664265,1718554241830,"fUST",-998.94856013,0.00015089,2,"2024-06-16T16:10:41.830",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329664268,1718554241859,"fUST",-398.141,0.00015089,2,"2024-06-16T16:10:41.859",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329664615,1718554247870,"fUST",-4501.58366906,0.00015089,2,"2024-06-16T16:10:47.870",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329664618,1718554247882,"fUST",-77.50029638,0.0001509,2,"2024-06-16T16:10:47.882",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329664627,1718554247930,"fUST",-557.93973278,0.0001509,2,"2024-06-16T16:10:47.930",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329664769,1718554250515,"fUST",-8939.20351559,0.0001509,2,"2024-06-16T16:10:50.515",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666304,1718554323135,"fUST",8500.0,0.00023199,60,"2024-06-16T16:12:03.135",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666305,1718554377985,"fUST",262.30403905,9.999e-05,2,"2024-06-16T16:12:57.985",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666306,1718554387177,"fUST",490.40203244,9.999e-05,2,"2024-06-16T16:13:07.177",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666307,1718554403228,"fUST",286.10594069,9.999e-05,2,"2024-06-16T16:13:23.228",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666308,1718554433541,"fUST",686.94663372,9.999e-05,2,"2024-06-16T16:13:53.541",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666309,1718554443559,"fUST",159.18662082,9.999e-05,2,"2024-06-16T16:14:03.559",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666310,1718554450672,"fUST",272.76606305,9.999e-05,2,"2024-06-16T16:14:10.672",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666311,1718554463296,"fUST",373.11123262,9.999e-05,2,"2024-06-16T16:14:23.296",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666314,1718554740579,"fUST",24900.0,0.00013664,2,"2024-06-16T16:19:00.579",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666315,1718554772636,"fUST",2038.56645483,9.999e-05,2,"2024-06-16T16:19:32.636",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666316,1718554792716,"fUST",1502.63553111,9.999e-05,2,"2024-06-16T16:19:52.716",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666317,1718554851723,"fUST",2644.84021867,9.999e-05,2,"2024-06-16T16:20:51.723",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666318,1718554856834,"fUST",155.00620025,9.999e-05,2,"2024-06-16T16:20:56.834",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666319,1718554858003,"fUST",19322.75605349,9.999e-05,2,"2024-06-16T16:20:58.003",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666320,1718554863252,"fUST",300.47277561,9.999e-05,2,"2024-06-16T16:21:03.252",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666321,1718554871910,"fUST",19322.75605349,9.999e-05,2,"2024-06-16T16:21:11.910",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666322,1718554877206,"fUST",301.84080514,9.999e-05,2,"2024-06-16T16:21:17.206",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666323,1718554880853,"fUST",172.99379975,9.999e-05,2,"2024-06-16T16:21:20.853",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666324,1718554889911,"fUST",5537.02930884,9.999e-05,2,"2024-06-16T16:21:29.911",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666325,1718554891804,"fUST",155.00620025,9.999e-05,4,"2024-06-16T16:21:31.804",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666326,1718555022983,"fUST",250.0,0.00013097,2,"2024-06-16T16:23:42.983",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666327,1718555032167,"fUST",511.07,0.00022,120,"2024-06-16T16:23:52.167",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666328,1718555077617,"fUST",24102.2295784,0.00013699,2,"2024-06-16T16:24:37.617",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666329,1718555083817,"fUST",3073.20875241,0.00013698,2,"2024-06-16T16:24:43.817",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666330,1718555142165,"fUST",523.15536455,9.999e-05,2,"2024-06-16T16:25:42.165",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666331,1718555172385,"fUST",199.4486089,0.00013065,2,"2024-06-16T16:26:12.385",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666332,1718555213138,"fUST",2038.56645483,9.999e-05,2,"2024-06-16T16:26:53.138",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666333,1718555257617,"fUST",151.00755038,0.00018397,30,"2024-06-16T16:27:37.617",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666334,1718555257706,"fUST",151.00755038,0.00018029,120,"2024-06-16T16:27:37.706",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666335,1718555330720,"fUST",9400.6772961,0.00013081,2,"2024-06-16T16:28:50.720",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666336,1718555333343,"fUST",155.00775039,9.999e-05,4,"2024-06-16T16:28:53.343",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666337,1718555337793,"fUST",274.004279,0.00013699,2,"2024-06-16T16:28:57.793",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666338,1718555341469,"fUST",300.0,0.00014,2,"2024-06-16T16:29:01.469",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666339,1718555343591,"fUST",198.0,0.00014,2,"2024-06-16T16:29:03.591",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666343,1718555363108,"fUST",3122.34221338,0.00014,4,"2024-06-16T16:29:23.108",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666377,1718555435713,"fUST",-300.0,0.00014015,2,"2024-06-16T16:30:35.713",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666378,1718555435728,"fUST",-166.0,0.00014015,2,"2024-06-16T16:30:35.728",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666379,1718555435764,"fUST",-279.25367747,0.00014015,2,"2024-06-16T16:30:35.764",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666402,1718555436352,"fUST",-2627.95507494,0.00014015,2,"2024-06-16T16:30:36.352",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666404,1718555436366,"fUST",-3122.34221338,0.00014015,4,"2024-06-16T16:30:36.366",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666406,1718555436377,"fUST",-1073.7027117,0.00014016,2,"2024-06-16T16:30:36.377",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666409,1718555436413,"fUST",-703.7636435,0.00014016,2,"2024-06-16T16:30:36.413",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666411,1718555436434,"fUST",-595.2,0.00014016,2,"2024-06-16T16:30:36.434",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666413,1718555436449,"fUST",-1000.0,0.00014016,2,"2024-06-16T16:30:36.449",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666415,1718555436463,"fUST",-416.6733073,0.00014016,2,"2024-06-16T16:30:36.463",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666636,1718555441868,"fUST",-291.97428362,0.00014016,2,"2024-06-16T16:30:41.868",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666681,1718555442890,"fUST",-6470.0017906,0.00014016,2,"2024-06-16T16:30:42.890",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666683,1718555442914,"fUST",-162.19863338,0.00014017,2,"2024-06-16T16:30:42.914",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666686,1718555442929,"fUST",-942.20547454,0.00014116,2,"2024-06-16T16:30:42.929",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666688,1718555442956,"fUST",-155.18385701,0.00014116,4,"2024-06-16T16:30:42.956",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666690,1718555442968,"fUST",-308.34068653,0.00014116,2,"2024-06-16T16:30:42.968",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666692,1718555442980,"fUST",-181.97694132,0.00014116,2,"2024-06-16T16:30:42.980",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666693,1718555443013,"fUST",-281.85605547,0.00014116,2,"2024-06-16T16:30:43.013",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666695,1718555443041,"fUST",-215.95975088,0.00014116,2,"2024-06-16T16:30:43.041",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666697,1718555443081,"fUST",-1294.52780377,0.00014116,2,"2024-06-16T16:30:43.081",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666700,1718555443098,"fUST",-540.39540835,0.00014116,2,"2024-06-16T16:30:43.098",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666702,1718555443109,"fUST",-551.39540687,0.00014116,2,"2024-06-16T16:30:43.109",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666704,1718555443124,"fUST",-720.74038188,0.00014116,2,"2024-06-16T16:30:43.124",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666705,1718555443135,"fUST",-302.72476705,0.00014116,2,"2024-06-16T16:30:43.135",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666707,1718555443148,"fUST",-691.28568206,0.00014116,2,"2024-06-16T16:30:43.148",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666708,1718555443173,"fUST",-1342.40609524,0.00014116,2,"2024-06-16T16:30:43.173",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666710,1718555443188,"fUST",-309.9380155,0.00014116,2,"2024-06-16T16:30:43.188",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666713,1718555443234,"fUST",-1903.43712619,0.00014116,2,"2024-06-16T16:30:43.234",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666723,1718555443404,"fUST",-274.75342157,0.00014116,2,"2024-06-16T16:30:43.404",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666724,1718555443482,"fUST",-164.90654003,0.00014116,2,"2024-06-16T16:30:43.482",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666726,1718555443498,"fUST",-619.13944398,0.00014116,2,"2024-06-16T16:30:43.498",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666728,1718555443510,"fUST",-555.69941159,0.00014116,2,"2024-06-16T16:30:43.510",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666731,1718555443526,"fUST",-500.0,0.00014117,2,"2024-06-16T16:30:43.526",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666733,1718555443546,"fUST",-2839.39,0.00014117,2,"2024-06-16T16:30:43.546",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666735,1718555443559,"fUST",-500.0,0.00014117,2,"2024-06-16T16:30:43.559",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666737,1718555443578,"fUST",-648.3,0.00014117,2,"2024-06-16T16:30:43.578",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666739,1718555443590,"fUST",-500.0,0.00014117,2,"2024-06-16T16:30:43.590",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666741,1718555443601,"fUST",-500.0,0.00014117,2,"2024-06-16T16:30:43.601",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666743,1718555443625,"fUST",-500.0,0.00014117,2,"2024-06-16T16:30:43.625",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666745,1718555443646,"fUST",-500.0,0.00014117,2,"2024-06-16T16:30:43.646",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666747,1718555443665,"fUST",-6090.84,0.00014117,2,"2024-06-16T16:30:43.665",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666748,1718555443696,"fUST",-500.0,0.00014117,2,"2024-06-16T16:30:43.696",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666750,1718555443717,"fUST",-637.5,0.00014117,2,"2024-06-16T16:30:43.717",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666751,1718555443745,"fUST",-500.0,0.00014117,2,"2024-06-16T16:30:43.745",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666755,1718555443772,"fUST",-1495.6609626,0.00014117,2,"2024-06-16T16:30:43.772",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666763,1718555443806,"fUST",-1337.34,0.00014118,2,"2024-06-16T16:30:43.806",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666769,1718555443827,"fUST",-500.0,0.00014118,2,"2024-06-16T16:30:43.827",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666774,1718555443838,"fUST",-1099.54,0.00014118,2,"2024-06-16T16:30:43.838",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666777,1718555443856,"fUST",-500.0,0.00014118,2,"2024-06-16T16:30:43.856",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666783,1718555443869,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:43.869",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666784,1718555443884,"fUST",-7522.15,0.00014118,2,"2024-06-16T16:30:43.884",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666789,1718555443932,"fUST",-226.29745101,0.00014118,2,"2024-06-16T16:30:43.932",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666793,1718555443953,"fUST",-500.0,0.00014118,2,"2024-06-16T16:30:43.953",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666800,1718555443972,"fUST",-1387.13,0.00014118,2,"2024-06-16T16:30:43.972",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666807,1718555444054,"fUST",-500.0,0.00014118,2,"2024-06-16T16:30:44.054",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666809,1718555444066,"fUST",-500.0,0.00014118,2,"2024-06-16T16:30:44.066",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666812,1718555444096,"fUST",-3859.25,0.00014118,2,"2024-06-16T16:30:44.096",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666814,1718555444116,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.116",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666816,1718555444131,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.131",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666819,1718555444168,"fUST",-290.0,0.00014118,2,"2024-06-16T16:30:44.168",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666822,1718555444191,"fUST",-500.0,0.00014118,2,"2024-06-16T16:30:44.191",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666825,1718555444204,"fUST",-612.58281593,0.00014118,2,"2024-06-16T16:30:44.204",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666827,1718555444234,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.234",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666828,1718555444246,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.246",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666831,1718555444265,"fUST",-500.0,0.00014118,2,"2024-06-16T16:30:44.265",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666832,1718555444283,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.283",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666834,1718555444300,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.300",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666836,1718555444331,"fUST",-2075.35,0.00014118,2,"2024-06-16T16:30:44.331",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666838,1718555444343,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.343",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666839,1718555444359,"fUST",-2038.34,0.00014118,2,"2024-06-16T16:30:44.359",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666841,1718555444370,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.370",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666843,1718555444384,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.384",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666845,1718555444396,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.396",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666847,1718555444424,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.424",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666849,1718555444445,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.445",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666852,1718555444464,"fUST",-942.82,0.00014118,2,"2024-06-16T16:30:44.464",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666854,1718555444478,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.478",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666856,1718555444491,"fUST",-151.0,0.00014118,2,"2024-06-16T16:30:44.491",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666858,1718555444505,"fUST",-500.0,0.00014118,2,"2024-06-16T16:30:44.505",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666859,1718555444518,"fUST",-500.0,0.00014118,2,"2024-06-16T16:30:44.518",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666861,1718555444547,"fUST",-659.62,0.00014118,2,"2024-06-16T16:30:44.547",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666863,1718555444576,"fUST",-6090.84,0.00014118,2,"2024-06-16T16:30:44.576",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666865,1718555444593,"fUST",-500.0,0.00014118,2,"2024-06-16T16:30:44.593",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666867,1718555444606,"fUST",-544.473507,0.00014118,2,"2024-06-16T16:30:44.606",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666869,1718555444622,"fUST",-544.473507,0.00014118,2,"2024-06-16T16:30:44.622",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666871,1718555444637,"fUST",-544.473507,0.00014118,2,"2024-06-16T16:30:44.637",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666873,1718555444652,"fUST",-544.473507,0.00014118,2,"2024-06-16T16:30:44.652",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666878,1718555444666,"fUST",-2227.7,0.00014118,2,"2024-06-16T16:30:44.666",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666882,1718555444685,"fUST",-17763.7704899,0.00014118,2,"2024-06-16T16:30:44.685",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666888,1718555444701,"fUST",-162.19863337,0.00014292,2,"2024-06-16T16:30:44.701",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666891,1718555444725,"fUST",-500.0,0.00014391,2,"2024-06-16T16:30:44.725",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666895,1718555444748,"fUST",-2839.39,0.00014391,2,"2024-06-16T16:30:44.748",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666901,1718555444761,"fUST",-500.0,0.00014391,2,"2024-06-16T16:30:44.761",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666908,1718555444780,"fUST",-648.3,0.00014391,2,"2024-06-16T16:30:44.780",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666913,1718555444794,"fUST",-500.0,0.00014391,2,"2024-06-16T16:30:44.794",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666917,1718555444806,"fUST",-500.0,0.00014391,2,"2024-06-16T16:30:44.806",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666920,1718555444818,"fUST",-500.0,0.00014391,2,"2024-06-16T16:30:44.818",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666923,1718555444856,"fUST",-500.0,0.00014391,2,"2024-06-16T16:30:44.856",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666926,1718555444894,"fUST",-500.0,0.00014391,2,"2024-06-16T16:30:44.894",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666929,1718555444932,"fUST",-637.5,0.00014391,2,"2024-06-16T16:30:44.932",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666933,1718555444977,"fUST",-1337.34,0.00014392,2,"2024-06-16T16:30:44.977",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666934,1718555444990,"fUST",-500.0,0.00014392,2,"2024-06-16T16:30:44.990",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666936,1718555445002,"fUST",-1099.54,0.00014392,2,"2024-06-16T16:30:45.002",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666938,1718555445037,"fUST",-500.0,0.00014392,2,"2024-06-16T16:30:45.037",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666940,1718555445060,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.060",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666942,1718555445080,"fUST",-7522.15,0.00014392,2,"2024-06-16T16:30:45.080",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666944,1718555445096,"fUST",-500.0,0.00014392,2,"2024-06-16T16:30:45.096",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666945,1718555445116,"fUST",-1387.13,0.00014392,2,"2024-06-16T16:30:45.116",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666947,1718555445149,"fUST",-500.0,0.00014392,2,"2024-06-16T16:30:45.149",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666949,1718555445176,"fUST",-500.0,0.00014392,2,"2024-06-16T16:30:45.176",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666951,1718555445202,"fUST",-3859.25,0.00014392,2,"2024-06-16T16:30:45.202",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666954,1718555445243,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.243",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666955,1718555445268,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.268",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666957,1718555445282,"fUST",-500.0,0.00014392,2,"2024-06-16T16:30:45.282",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666960,1718555445329,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.329",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666962,1718555445377,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.377",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666964,1718555445429,"fUST",-500.0,0.00014392,2,"2024-06-16T16:30:45.429",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666967,1718555445449,"fUST",-182.106432,0.00014392,2,"2024-06-16T16:30:45.449",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666969,1718555445465,"fUST",-2075.35,0.00014392,2,"2024-06-16T16:30:45.465",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666971,1718555445491,"fUST",-2038.34,0.00014392,2,"2024-06-16T16:30:45.491",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666972,1718555445518,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.518",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666974,1718555445530,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.530",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666975,1718555445549,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.549",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666976,1718555445567,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.567",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666977,1718555445593,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.593",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666979,1718555445613,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.613",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666981,1718555445645,"fUST",-942.82,0.00014392,2,"2024-06-16T16:30:45.645",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666982,1718555445680,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.680",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666983,1718555445719,"fUST",-151.0,0.00014392,2,"2024-06-16T16:30:45.719",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666984,1718555445754,"fUST",-500.0,0.00014392,2,"2024-06-16T16:30:45.754",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666985,1718555445772,"fUST",-500.0,0.00014392,2,"2024-06-16T16:30:45.772",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666986,1718555445793,"fUST",-500.0,0.00014392,2,"2024-06-16T16:30:45.793",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666987,1718555445821,"fUST",-544.473507,0.00014392,2,"2024-06-16T16:30:45.821",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666988,1718555445865,"fUST",-544.473507,0.00014392,2,"2024-06-16T16:30:45.865",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666989,1718555445912,"fUST",-544.473507,0.00014392,2,"2024-06-16T16:30:45.912",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666990,1718555445930,"fUST",-544.473507,0.00014392,2,"2024-06-16T16:30:45.930",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666991,1718555445980,"fUST",-2227.7,0.00014392,2,"2024-06-16T16:30:45.980",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666992,1718555446015,"fUST",-162.19863337,0.00014566,2,"2024-06-16T16:30:46.015",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666993,1718555446031,"fUST",-500.0,0.00014665,2,"2024-06-16T16:30:46.031",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666994,1718555446046,"fUST",-2839.39,0.00014665,2,"2024-06-16T16:30:46.046",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666995,1718555446076,"fUST",-500.0,0.00014665,2,"2024-06-16T16:30:46.076",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666996,1718555446121,"fUST",-648.3,0.00014665,2,"2024-06-16T16:30:46.121",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666997,1718555446142,"fUST",-500.0,0.00014665,2,"2024-06-16T16:30:46.142",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666998,1718555446155,"fUST",-500.0,0.00014665,2,"2024-06-16T16:30:46.155",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329666999,1718555446167,"fUST",-500.0,0.00014665,2,"2024-06-16T16:30:46.167",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667000,1718555446187,"fUST",-500.0,0.00014665,2,"2024-06-16T16:30:46.187",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667001,1718555446238,"fUST",-6090.84,0.00014665,2,"2024-06-16T16:30:46.238",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667002,1718555446268,"fUST",-500.0,0.00014665,2,"2024-06-16T16:30:46.268",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667003,1718555446310,"fUST",-637.5,0.00014665,2,"2024-06-16T16:30:46.310",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667004,1718555446359,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:46.359",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667005,1718555446432,"fUST",-167.80308,0.00014666,2,"2024-06-16T16:30:46.432",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667006,1718555446450,"fUST",-1337.34,0.00014666,2,"2024-06-16T16:30:46.450",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667007,1718555446498,"fUST",-167.80308,0.00014666,2,"2024-06-16T16:30:46.498",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667008,1718555446522,"fUST",-292.371505,0.00014666,2,"2024-06-16T16:30:46.522",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667009,1718555446555,"fUST",-689.219524,0.00014666,2,"2024-06-16T16:30:46.555",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667010,1718555446577,"fUST",-292.371505,0.00014666,2,"2024-06-16T16:30:46.577",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667011,1718555446595,"fUST",-689.219524,0.00014666,2,"2024-06-16T16:30:46.595",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667012,1718555446618,"fUST",-3875.980181,0.00014666,2,"2024-06-16T16:30:46.618",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667013,1718555446636,"fUST",-500.0,0.00014666,2,"2024-06-16T16:30:46.636",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667014,1718555446663,"fUST",-3875.980181,0.00014666,2,"2024-06-16T16:30:46.663",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667015,1718555446691,"fUST",-1099.54,0.00014666,2,"2024-06-16T16:30:46.691",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667016,1718555446709,"fUST",-500.0,0.00014666,2,"2024-06-16T16:30:46.709",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667017,1718555446726,"fUST",-207.350934,0.00014666,2,"2024-06-16T16:30:46.726",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667018,1718555446743,"fUST",-231.812815,0.00014666,2,"2024-06-16T16:30:46.743",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667019,1718555446762,"fUST",-205.494387,0.00014666,2,"2024-06-16T16:30:46.762",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667020,1718555446780,"fUST",-231.812815,0.00014666,2,"2024-06-16T16:30:46.780",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667021,1718555446804,"fUST",-7522.15,0.00014666,2,"2024-06-16T16:30:46.804",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667022,1718555446832,"fUST",-157.202612,0.00014666,2,"2024-06-16T16:30:46.832",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667025,1718555446868,"fUST",-500.0,0.00014666,2,"2024-06-16T16:30:46.868",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667027,1718555446891,"fUST",-1387.13,0.00014666,2,"2024-06-16T16:30:46.891",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667028,1718555446925,"fUST",-500.0,0.00014666,2,"2024-06-16T16:30:46.925",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667029,1718555446943,"fUST",-464.00337964,0.00014666,2,"2024-06-16T16:30:46.943",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667030,1718555446958,"fUST",-3859.25,0.00014666,2,"2024-06-16T16:30:46.958",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667031,1718555446976,"fUST",-169.206209,0.00014666,2,"2024-06-16T16:30:46.976",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667032,1718555446990,"fUST",-881.784166,0.00014666,2,"2024-06-16T16:30:46.990",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667033,1718555447008,"fUST",-169.206209,0.00014666,2,"2024-06-16T16:30:47.008",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667034,1718555447048,"fUST",-881.784166,0.00014666,2,"2024-06-16T16:30:47.048",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667035,1718555447072,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.072",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667036,1718555447101,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.101",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667037,1718555447125,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.125",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667038,1718555447148,"fUST",-500.0,0.00014666,2,"2024-06-16T16:30:47.148",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667039,1718555447172,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.172",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667040,1718555447186,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.186",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667041,1718555447201,"fUST",-637.07,0.00014666,2,"2024-06-16T16:30:47.201",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667042,1718555447220,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.220",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667043,1718555447235,"fUST",-2075.35,0.00014666,2,"2024-06-16T16:30:47.235",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667044,1718555447252,"fUST",-2038.34,0.00014666,2,"2024-06-16T16:30:47.252",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667045,1718555447268,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.268",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667046,1718555447293,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.293",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667047,1718555447342,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.342",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667048,1718555447357,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.357",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667049,1718555447382,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.382",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667050,1718555447409,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.409",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667051,1718555447428,"fUST",-248.761928,0.00014666,2,"2024-06-16T16:30:47.428",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667052,1718555447453,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.453",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667053,1718555447470,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.470",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667054,1718555447484,"fUST",-151.0,0.00014666,2,"2024-06-16T16:30:47.484",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667055,1718555447512,"fUST",-942.82,0.00014666,2,"2024-06-16T16:30:47.512",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667056,1718555447527,"fUST",-248.23675,0.00014666,2,"2024-06-16T16:30:47.527",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667057,1718555447555,"fUST",-500.0,0.00014666,2,"2024-06-16T16:30:47.555",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667058,1718555447579,"fUST",-500.0,0.00014666,2,"2024-06-16T16:30:47.579",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667061,1718555447607,"fUST",-500.0,0.00014666,2,"2024-06-16T16:30:47.607",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667065,1718555447641,"fUST",-544.473507,0.00014666,2,"2024-06-16T16:30:47.641",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667070,1718555447689,"fUST",-544.473507,0.00014666,2,"2024-06-16T16:30:47.689",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667072,1718555447703,"fUST",-544.473507,0.00014666,2,"2024-06-16T16:30:47.703",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667074,1718555447718,"fUST",-544.473507,0.00014666,2,"2024-06-16T16:30:47.718",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667076,1718555447734,"fUST",-544.473507,0.00014666,2,"2024-06-16T16:30:47.734",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667078,1718555447760,"fUST",-544.473507,0.00014666,2,"2024-06-16T16:30:47.760",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667080,1718555447779,"fUST",-544.473507,0.00014666,2,"2024-06-16T16:30:47.779",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667082,1718555447794,"fUST",-544.473507,0.00014666,2,"2024-06-16T16:30:47.794",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667084,1718555447819,"fUST",-2227.7,0.00014666,2,"2024-06-16T16:30:47.819",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667086,1718555447834,"fUST",-153.0,0.00014678,2,"2024-06-16T16:30:47.834",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667088,1718555447864,"fUST",-153.0,0.00014678,2,"2024-06-16T16:30:47.864",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667091,1718555447901,"fUST",-153.0,0.00014678,2,"2024-06-16T16:30:47.901",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667093,1718555447931,"fUST",-153.0,0.00014678,2,"2024-06-16T16:30:47.931",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667095,1718555447948,"fUST",-153.0,0.00014678,2,"2024-06-16T16:30:47.948",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667097,1718555447978,"fUST",-153.0,0.000147,2,"2024-06-16T16:30:47.978",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667099,1718555448003,"fUST",-219.8,0.000149,2,"2024-06-16T16:30:48.003",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667100,1718555448025,"fUST",-500.0,0.00014939,2,"2024-06-16T16:30:48.025",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667103,1718555448057,"fUST",-2839.39,0.00014939,2,"2024-06-16T16:30:48.057",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667105,1718555448076,"fUST",-500.0,0.00014939,2,"2024-06-16T16:30:48.076",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667108,1718555448091,"fUST",-648.3,0.00014939,2,"2024-06-16T16:30:48.091",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667110,1718555448104,"fUST",-500.0,0.00014939,2,"2024-06-16T16:30:48.104",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667112,1718555448117,"fUST",-500.0,0.00014939,2,"2024-06-16T16:30:48.117",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667114,1718555448131,"fUST",-500.0,0.00014939,2,"2024-06-16T16:30:48.131",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667117,1718555448145,"fUST",-500.0,0.00014939,2,"2024-06-16T16:30:48.145",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667119,1718555448159,"fUST",-6090.84,0.00014939,2,"2024-06-16T16:30:48.159",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667121,1718555448173,"fUST",-500.0,0.00014939,2,"2024-06-16T16:30:48.173",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667125,1718555448220,"fUST",-637.5,0.00014939,2,"2024-06-16T16:30:48.220",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667127,1718555448249,"fUST",-167.80308,0.0001494,2,"2024-06-16T16:30:48.249",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667129,1718555448263,"fUST",-167.80308,0.0001494,2,"2024-06-16T16:30:48.263",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667133,1718555448276,"fUST",-1337.34,0.0001494,2,"2024-06-16T16:30:48.276",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667138,1718555448297,"fUST",-292.371505,0.0001494,2,"2024-06-16T16:30:48.297",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667142,1718555448330,"fUST",-292.371505,0.0001494,2,"2024-06-16T16:30:48.330",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667145,1718555448352,"fUST",-3875.980181,0.0001494,2,"2024-06-16T16:30:48.352",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667149,1718555448383,"fUST",-500.0,0.0001494,2,"2024-06-16T16:30:48.383",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667153,1718555448430,"fUST",-3875.980181,0.0001494,2,"2024-06-16T16:30:48.430",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667156,1718555448458,"fUST",-1099.54,0.0001494,2,"2024-06-16T16:30:48.458",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667160,1718555448474,"fUST",-500.0,0.0001494,2,"2024-06-16T16:30:48.474",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667163,1718555448490,"fUST",-231.812815,0.0001494,2,"2024-06-16T16:30:48.490",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667167,1718555448521,"fUST",-231.812815,0.0001494,2,"2024-06-16T16:30:48.521",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667170,1718555448554,"fUST",-7522.15,0.0001494,2,"2024-06-16T16:30:48.554",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667173,1718555448582,"fUST",-500.0,0.0001494,2,"2024-06-16T16:30:48.582",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667178,1718555448601,"fUST",-1387.13,0.0001494,2,"2024-06-16T16:30:48.601",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667180,1718555448615,"fUST",-500.0,0.0001494,2,"2024-06-16T16:30:48.615",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667183,1718555448668,"fUST",-3859.25,0.0001494,2,"2024-06-16T16:30:48.668",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667186,1718555448708,"fUST",-169.206209,0.0001494,2,"2024-06-16T16:30:48.708",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667189,1718555448736,"fUST",-881.784166,0.0001494,2,"2024-06-16T16:30:48.736",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667192,1718555448752,"fUST",-169.206209,0.0001494,2,"2024-06-16T16:30:48.752",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667196,1718555448766,"fUST",-881.784166,0.0001494,2,"2024-06-16T16:30:48.766",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667197,1718555448779,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:48.779",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667201,1718555448797,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:48.797",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667204,1718555448809,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:48.809",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667206,1718555448823,"fUST",-500.0,0.0001494,2,"2024-06-16T16:30:48.823",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667209,1718555448855,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:48.855",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667213,1718555448877,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:48.877",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667216,1718555448896,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:48.896",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667218,1718555448910,"fUST",-2075.35,0.0001494,2,"2024-06-16T16:30:48.910",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667219,1718555448926,"fUST",-2038.34,0.0001494,2,"2024-06-16T16:30:48.926",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667221,1718555448940,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:48.940",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667232,1718555449098,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:49.098",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667234,1718555449125,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:49.125",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667236,1718555449140,"fUST",-942.82,0.0001494,2,"2024-06-16T16:30:49.140",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667237,1718555449156,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:49.156",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667240,1718555449168,"fUST",-151.0,0.0001494,2,"2024-06-16T16:30:49.168",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667242,1718555449186,"fUST",-181.14839902,0.0001494,2,"2024-06-16T16:30:49.186",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667243,1718555449197,"fUST",-500.0,0.0001494,2,"2024-06-16T16:30:49.197",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667246,1718555449230,"fUST",-544.473507,0.0001494,2,"2024-06-16T16:30:49.230",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667249,1718555449243,"fUST",-544.473507,0.0001494,2,"2024-06-16T16:30:49.243",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667251,1718555449256,"fUST",-544.473507,0.0001494,2,"2024-06-16T16:30:49.256",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667253,1718555449270,"fUST",-544.473511,0.0001494,2,"2024-06-16T16:30:49.270",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667255,1718555449290,"fUST",-2227.7,0.0001494,2,"2024-06-16T16:30:49.290",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667257,1718555449310,"fUST",-944.91676478,0.00015,2,"2024-06-16T16:30:49.310",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667260,1718555449367,"fUST",-6090.84,0.00015088,2,"2024-06-16T16:30:49.367",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667262,1718555449415,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:49.415",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667264,1718555449431,"fUST",-518.26970359,0.00015089,2,"2024-06-16T16:30:49.431",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667266,1718555449460,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:49.460",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667268,1718555449488,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:49.488",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667271,1718555449511,"fUST",-527.97,0.00015089,2,"2024-06-16T16:30:49.511",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667275,1718555449552,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:49.552",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667277,1718555449563,"fUST",-459.2208761,0.00015089,2,"2024-06-16T16:30:49.563",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667278,1718555449591,"fUST",-300.78578255,0.00015089,2,"2024-06-16T16:30:49.591",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667280,1718555449603,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:49.603",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667283,1718555449621,"fUST",-812.07,0.00015089,2,"2024-06-16T16:30:49.621",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667285,1718555449640,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:49.640",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667286,1718555449654,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:49.654",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667288,1718555449668,"fUST",-852.92,0.00015089,2,"2024-06-16T16:30:49.668",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667290,1718555449680,"fUST",-151.0,0.00015089,2,"2024-06-16T16:30:49.680",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667292,1718555449694,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:49.694",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667294,1718555449712,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:49.712",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667296,1718555449732,"fUST",-749.39,0.00015089,2,"2024-06-16T16:30:49.732",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667297,1718555449745,"fUST",-167.80308,0.00015089,2,"2024-06-16T16:30:49.745",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667300,1718555449781,"fUST",-167.80308,0.00015089,2,"2024-06-16T16:30:49.781",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667302,1718555449793,"fUST",-1343.34,0.00015089,2,"2024-06-16T16:30:49.793",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667303,1718555449804,"fUST",-292.371505,0.00015089,2,"2024-06-16T16:30:49.804",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667304,1718555449833,"fUST",-689.219524,0.00015089,2,"2024-06-16T16:30:49.833",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667306,1718555449847,"fUST",-292.371505,0.00015089,2,"2024-06-16T16:30:49.847",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667308,1718555449870,"fUST",-689.219524,0.00015089,2,"2024-06-16T16:30:49.870",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667309,1718555449884,"fUST",-3875.980181,0.00015089,2,"2024-06-16T16:30:49.884",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667311,1718555449906,"fUST",-3875.980181,0.00015089,2,"2024-06-16T16:30:49.906",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667313,1718555449921,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:49.921",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667315,1718555449937,"fUST",-231.812815,0.00015089,2,"2024-06-16T16:30:49.937",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667317,1718555449962,"fUST",-231.812815,0.00015089,2,"2024-06-16T16:30:49.962",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667319,1718555449997,"fUST",-169.206209,0.00015089,2,"2024-06-16T16:30:49.997",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667321,1718555450025,"fUST",-881.784166,0.00015089,2,"2024-06-16T16:30:50.025",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667324,1718555450072,"fUST",-169.206209,0.00015089,2,"2024-06-16T16:30:50.072",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667326,1718555450096,"fUST",-881.784166,0.00015089,2,"2024-06-16T16:30:50.096",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667328,1718555450135,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.135",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667330,1718555450152,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.152",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667332,1718555450164,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.164",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667334,1718555450185,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.185",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667335,1718555450196,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.196",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667337,1718555450211,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.211",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667339,1718555450240,"fUST",-261.7167289,0.00015089,2,"2024-06-16T16:30:50.240",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667341,1718555450252,"fUST",-510.16329444,0.00015089,2,"2024-06-16T16:30:50.252",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667345,1718555450289,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.289",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667347,1718555450320,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.320",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667349,1718555450352,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.352",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667351,1718555450383,"fUST",-540.6,0.00015089,2,"2024-06-16T16:30:50.383",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667353,1718555450399,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.399",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667355,1718555450410,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.410",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667356,1718555450476,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.476",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667359,1718555450519,"fUST",-500.0,0.00015089,2,"2024-06-16T16:30:50.519",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667361,1718555450548,"fUST",-506.88308617,0.00015089,2,"2024-06-16T16:30:50.548",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667362,1718555450561,"fUST",-645.99,0.00015089,2,"2024-06-16T16:30:50.561",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667364,1718555450579,"fUST",-2812.13279208,0.00015091,2,"2024-06-16T16:30:50.579",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667366,1718555450589,"fUST",-6090.84,0.00015091,2,"2024-06-16T16:30:50.589",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667368,1718555450601,"fUST",-6090.84,0.00015091,2,"2024-06-16T16:30:50.601",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667370,1718555450618,"fUST",-763.98219598,0.00015092,2,"2024-06-16T16:30:50.618",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667372,1718555450634,"fUST",-159.05426233,0.00015092,2,"2024-06-16T16:30:50.634",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667374,1718555450656,"fUST",-272.54280692,0.00015092,2,"2024-06-16T16:30:50.656",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667375,1718555450673,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:50.673",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667376,1718555450689,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:50.689",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667377,1718555450715,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:50.715",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667378,1718555450728,"fUST",-151.0,0.00015092,2,"2024-06-16T16:30:50.728",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667379,1718555450754,"fUST",-151.0,0.00015092,2,"2024-06-16T16:30:50.754",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667380,1718555450782,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:50.782",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667381,1718555450795,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:50.795",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667382,1718555450806,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:50.806",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667384,1718555450819,"fUST",-540.24,0.00015092,2,"2024-06-16T16:30:50.819",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667386,1718555450856,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:50.856",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667387,1718555450881,"fUST",-218.85318,0.00015092,2,"2024-06-16T16:30:50.881",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667389,1718555450908,"fUST",-218.85318,0.00015092,2,"2024-06-16T16:30:50.908",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667391,1718555450920,"fUST",-151.0,0.00015092,2,"2024-06-16T16:30:50.920",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667393,1718555450932,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:50.932",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667395,1718555450945,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:50.945",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667396,1718555450958,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:50.958",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667398,1718555450974,"fUST",-151.0,0.00015092,2,"2024-06-16T16:30:50.974",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667400,1718555450987,"fUST",-151.0,0.00015092,2,"2024-06-16T16:30:50.987",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667402,1718555451002,"fUST",-155.0924,0.00015092,2,"2024-06-16T16:30:51.002",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667404,1718555451030,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:51.030",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667406,1718555451051,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:51.051",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667407,1718555451067,"fUST",-852.92,0.00015092,2,"2024-06-16T16:30:51.067",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667409,1718555451080,"fUST",-151.0,0.00015092,2,"2024-06-16T16:30:51.080",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667411,1718555451094,"fUST",-154.236462,0.00015092,2,"2024-06-16T16:30:51.094",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667413,1718555451133,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:51.133",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667415,1718555451146,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:51.146",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667417,1718555451158,"fUST",-167.80308,0.00015092,2,"2024-06-16T16:30:51.158",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667419,1718555451176,"fUST",-167.80308,0.00015092,2,"2024-06-16T16:30:51.176",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667421,1718555451192,"fUST",-167.80308,0.00015092,2,"2024-06-16T16:30:51.192",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667422,1718555451204,"fUST",-167.80308,0.00015092,2,"2024-06-16T16:30:51.204",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667424,1718555451218,"fUST",-167.80308,0.00015092,2,"2024-06-16T16:30:51.218",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667426,1718555451233,"fUST",-167.80308,0.00015092,2,"2024-06-16T16:30:51.233",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667428,1718555451245,"fUST",-167.80308,0.00015092,2,"2024-06-16T16:30:51.245",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667429,1718555451263,"fUST",-167.80308,0.00015092,2,"2024-06-16T16:30:51.263",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667432,1718555451290,"fUST",-5171.37,0.00015092,2,"2024-06-16T16:30:51.290",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667434,1718555451310,"fUST",-292.371505,0.00015092,2,"2024-06-16T16:30:51.310",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667436,1718555451320,"fUST",-292.371505,0.00015092,2,"2024-06-16T16:30:51.320",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667437,1718555451338,"fUST",-292.371505,0.00015092,2,"2024-06-16T16:30:51.338",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667438,1718555451357,"fUST",-292.371505,0.00015092,2,"2024-06-16T16:30:51.357",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667440,1718555451373,"fUST",-689.219524,0.00015092,2,"2024-06-16T16:30:51.373",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667442,1718555451385,"fUST",-689.219524,0.00015092,2,"2024-06-16T16:30:51.385",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667444,1718555451414,"fUST",-689.219524,0.00015092,2,"2024-06-16T16:30:51.414",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667445,1718555451428,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:51.428",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667447,1718555451440,"fUST",-689.219524,0.00015092,2,"2024-06-16T16:30:51.440",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667449,1718555451460,"fUST",-292.371505,0.00015092,2,"2024-06-16T16:30:51.460",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667450,1718555451472,"fUST",-166.98648838,0.00015092,2,"2024-06-16T16:30:51.472",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667456,1718555451652,"fUST",-125.38501662,0.00015092,2,"2024-06-16T16:30:51.652",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667457,1718555451664,"fUST",-292.371505,0.00015092,2,"2024-06-16T16:30:51.664",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667458,1718555451679,"fUST",-292.371505,0.00015092,2,"2024-06-16T16:30:51.679",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667459,1718555451696,"fUST",-689.219524,0.00015092,2,"2024-06-16T16:30:51.696",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667460,1718555451709,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:51.709",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667461,1718555451721,"fUST",-689.219524,0.00015092,2,"2024-06-16T16:30:51.721",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667462,1718555451733,"fUST",-689.219524,0.00015092,2,"2024-06-16T16:30:51.733",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667463,1718555451744,"fUST",-689.219524,0.00015092,2,"2024-06-16T16:30:51.744",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667464,1718555451768,"fUST",-3875.980181,0.00015092,2,"2024-06-16T16:30:51.768",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667465,1718555451780,"fUST",-3875.980181,0.00015092,2,"2024-06-16T16:30:51.780",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667466,1718555451820,"fUST",-3875.980181,0.00015092,2,"2024-06-16T16:30:51.820",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667467,1718555451844,"fUST",-3875.980181,0.00015092,2,"2024-06-16T16:30:51.844",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667468,1718555451868,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:51.868",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667469,1718555451888,"fUST",-3875.980181,0.00015092,2,"2024-06-16T16:30:51.888",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667470,1718555451902,"fUST",-1953.08416448,0.00015092,2,"2024-06-16T16:30:51.902",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667471,1718555451920,"fUST",-499.88,0.00015092,2,"2024-06-16T16:30:51.920",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667472,1718555452779,"fUST",-3073.20875241,0.00014116,2,"2024-06-16T16:30:52.779",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667473,1718555452791,"fUST",-500.0,0.00014117,2,"2024-06-16T16:30:52.791",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667474,1718555452802,"fUST",-500.0,0.00014391,2,"2024-06-16T16:30:52.802",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667475,1718555452815,"fUST",-500.0,0.00014665,2,"2024-06-16T16:30:52.815",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667476,1718555452829,"fUST",-369.82725275,0.00014939,2,"2024-06-16T16:30:52.829",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667477,1718555452855,"fUST",-1423.01601652,0.00015092,2,"2024-06-16T16:30:52.855",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667478,1718555452875,"fUST",-769.53669932,0.00015092,2,"2024-06-16T16:30:52.875",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667512,1718555454792,"fUST",-336.94353149,0.00015092,2,"2024-06-16T16:30:54.792",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667513,1718555454837,"fUST",-340.83,0.00015092,2,"2024-06-16T16:30:54.837",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667514,1718555454852,"fUST",-2428.66995019,0.00015092,2,"2024-06-16T16:30:54.852",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667516,1718555454871,"fUST",-3875.980181,0.00015092,2,"2024-06-16T16:30:54.871",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667518,1718555454896,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:54.896",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667521,1718555454924,"fUST",-231.812815,0.00015092,2,"2024-06-16T16:30:54.924",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667524,1718555454957,"fUST",-231.812815,0.00015092,2,"2024-06-16T16:30:54.957",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667525,1718555454987,"fUST",-231.812815,0.00015092,2,"2024-06-16T16:30:54.987",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667528,1718555455021,"fUST",-231.812815,0.00015092,2,"2024-06-16T16:30:55.021",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667529,1718555455089,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.089",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667531,1718555455136,"fUST",-231.812815,0.00015092,2,"2024-06-16T16:30:55.136",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667534,1718555455176,"fUST",-231.812815,0.00015092,2,"2024-06-16T16:30:55.176",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667535,1718555455198,"fUST",-231.812815,0.00015092,2,"2024-06-16T16:30:55.198",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667538,1718555455236,"fUST",-231.812815,0.00015092,2,"2024-06-16T16:30:55.236",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667540,1718555455264,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.264",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667541,1718555455306,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.306",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667542,1718555455350,"fUST",-5340.64,0.00015092,2,"2024-06-16T16:30:55.350",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667543,1718555455392,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.392",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667544,1718555455443,"fUST",-169.206209,0.00015092,2,"2024-06-16T16:30:55.443",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667545,1718555455466,"fUST",-169.206209,0.00015092,2,"2024-06-16T16:30:55.466",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667546,1718555455489,"fUST",-169.206209,0.00015092,2,"2024-06-16T16:30:55.489",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667547,1718555455503,"fUST",-169.206209,0.00015092,2,"2024-06-16T16:30:55.503",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667548,1718555455518,"fUST",-881.784166,0.00015092,2,"2024-06-16T16:30:55.518",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667549,1718555455532,"fUST",-881.784166,0.00015092,2,"2024-06-16T16:30:55.532",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667550,1718555455545,"fUST",-881.784166,0.00015092,2,"2024-06-16T16:30:55.545",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667552,1718555455569,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.569",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667554,1718555455582,"fUST",-881.784166,0.00015092,2,"2024-06-16T16:30:55.582",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667556,1718555455606,"fUST",-169.206209,0.00015092,2,"2024-06-16T16:30:55.606",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667557,1718555455619,"fUST",-818.37,0.00015092,2,"2024-06-16T16:30:55.619",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667558,1718555455634,"fUST",-169.206209,0.00015092,2,"2024-06-16T16:30:55.634",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667559,1718555455650,"fUST",-169.206209,0.00015092,2,"2024-06-16T16:30:55.650",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667560,1718555455665,"fUST",-169.206209,0.00015092,2,"2024-06-16T16:30:55.665",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667561,1718555455696,"fUST",-881.784166,0.00015092,2,"2024-06-16T16:30:55.696",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667562,1718555455710,"fUST",-881.784166,0.00015092,2,"2024-06-16T16:30:55.710",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667563,1718555455722,"fUST",-881.784166,0.00015092,2,"2024-06-16T16:30:55.722",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667564,1718555455735,"fUST",-881.784166,0.00015092,2,"2024-06-16T16:30:55.735",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667565,1718555455749,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.749",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667566,1718555455776,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.776",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667567,1718555455828,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.828",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667568,1718555455842,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.842",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667569,1718555455853,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.853",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667570,1718555455866,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.866",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667571,1718555455878,"fUST",-659.62,0.00015092,2,"2024-06-16T16:30:55.878",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667572,1718555455922,"fUST",-659.62,0.00015092,2,"2024-06-16T16:30:55.922",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667573,1718555455935,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.935",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667574,1718555455960,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:55.960",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667575,1718555455996,"fUST",-6090.84,0.00015092,2,"2024-06-16T16:30:55.996",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667576,1718555456048,"fUST",-6090.84,0.00015092,2,"2024-06-16T16:30:56.048",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667577,1718555456074,"fUST",-6090.84,0.00015092,2,"2024-06-16T16:30:56.074",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667578,1718555456113,"fUST",-6090.84,0.00015092,2,"2024-06-16T16:30:56.113",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667579,1718555456125,"fUST",-615.0147293,0.00015092,2,"2024-06-16T16:30:56.125",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667580,1718555456159,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:56.159",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667581,1718555456177,"fUST",-557.97,0.00015092,2,"2024-06-16T16:30:56.177",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667582,1718555456198,"fUST",-500.0,0.00015092,2,"2024-06-16T16:30:56.198",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667583,1718555456225,"fUST",-208.48799237,0.00015093,2,"2024-06-16T16:30:56.225",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667584,1718555456254,"fUST",-317.64353351,0.00015093,2,"2024-06-16T16:30:56.254",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667585,1718555456284,"fUST",-262.07845255,0.00015093,2,"2024-06-16T16:30:56.284",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667586,1718555456319,"fUST",-187.46396613,0.00015093,2,"2024-06-16T16:30:56.319",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667587,1718555456336,"fUST",-509.1606772,0.00015093,2,"2024-06-16T16:30:56.336",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667588,1718555456377,"fUST",-285.94873973,0.00015093,2,"2024-06-16T16:30:56.377",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667589,1718555456412,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.412",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667590,1718555456448,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.448",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667591,1718555456511,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.511",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667592,1718555456541,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.541",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667594,1718555456607,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.607",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667596,1718555456646,"fUST",-370.64567787,0.00015093,2,"2024-06-16T16:30:56.646",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667597,1718555456659,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.659",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667598,1718555456681,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.681",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667599,1718555456715,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.715",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667600,1718555456736,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.736",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667601,1718555456757,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.757",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667602,1718555456786,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.786",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667603,1718555456814,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.814",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667604,1718555456843,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.843",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667605,1718555456908,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.908",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667606,1718555456922,"fUST",-504.12408973,0.00015093,2,"2024-06-16T16:30:56.922",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667607,1718555456945,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.945",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667608,1718555456956,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.956",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667609,1718555456968,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.968",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667610,1718555456982,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:56.982",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667611,1718555456993,"fUST",-507.82239086,0.00015093,2,"2024-06-16T16:30:56.993",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667612,1718555457004,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.004",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667613,1718555457015,"fUST",-398.1444164,0.00015093,2,"2024-06-16T16:30:57.015",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667614,1718555457032,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.032",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667615,1718555457046,"fUST",-513.26649873,0.00015093,2,"2024-06-16T16:30:57.046",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667616,1718555457063,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.063",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667617,1718555457075,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.075",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667618,1718555457087,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.087",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667619,1718555457113,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.113",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667620,1718555457126,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.126",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667621,1718555457137,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.137",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667622,1718555457148,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.148",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667623,1718555457220,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:57.220",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667624,1718555457233,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:57.233",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667625,1718555457260,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:57.260",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667626,1718555457271,"fUST",-501.88713346,0.00015093,2,"2024-06-16T16:30:57.271",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667627,1718555457286,"fUST",-474.03318492,0.00015093,2,"2024-06-16T16:30:57.286",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667628,1718555457297,"fUST",-507.46232439,0.00015093,2,"2024-06-16T16:30:57.297",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667629,1718555457316,"fUST",-152.136411,0.00015093,2,"2024-06-16T16:30:57.316",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667630,1718555457337,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.337",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667631,1718555457365,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.365",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667632,1718555457400,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.400",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667633,1718555457411,"fUST",-241.15586976,0.00015093,2,"2024-06-16T16:30:57.411",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667634,1718555457438,"fUST",-216.61352034,0.00015093,2,"2024-06-16T16:30:57.438",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667635,1718555457460,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.460",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667636,1718555457488,"fUST",-188.12261556,0.00015093,2,"2024-06-16T16:30:57.488",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667637,1718555457500,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.500",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667639,1718555457533,"fUST",-1662.07,0.00015093,2,"2024-06-16T16:30:57.533",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667643,1718555457554,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.554",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667647,1718555457565,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.565",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667651,1718555457576,"fUST",-191.29781204,0.00015093,2,"2024-06-16T16:30:57.576",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667654,1718555457606,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.606",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667656,1718555457628,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.628",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667658,1718555457641,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.641",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667660,1718555457653,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.653",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667662,1718555457665,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.665",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667663,1718555457689,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.689",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667666,1718555457714,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.714",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667667,1718555457754,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.754",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667668,1718555457856,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.856",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667669,1718555457871,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.871",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667670,1718555457910,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:57.910",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667671,1718555457931,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.931",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667672,1718555457989,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:57.989",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667673,1718555458001,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:58.001",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667674,1718555458049,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:58.049",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667675,1718555458071,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:58.071",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667676,1718555458118,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:58.118",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667677,1718555458146,"fUST",-218.85318,0.00015093,2,"2024-06-16T16:30:58.146",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667678,1718555458204,"fUST",-218.853183,0.00015093,2,"2024-06-16T16:30:58.204",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667679,1718555458240,"fUST",-528.38503923,0.00015093,2,"2024-06-16T16:30:58.240",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667680,1718555458272,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.272",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667681,1718555458307,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.307",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667682,1718555458336,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.336",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667683,1718555458389,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.389",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667684,1718555458404,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.404",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667685,1718555458428,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.428",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667686,1718555458444,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.444",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667687,1718555458460,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.460",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667688,1718555458485,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.485",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667689,1718555458500,"fUST",-411.6235829,0.00015093,2,"2024-06-16T16:30:58.500",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667690,1718555458525,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.525",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667691,1718555458537,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.537",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667692,1718555458553,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.553",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667693,1718555458566,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.566",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667694,1718555458581,"fUST",-502.64484514,0.00015093,2,"2024-06-16T16:30:58.581",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667695,1718555458594,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.594",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667696,1718555458617,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.617",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667697,1718555458641,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.641",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667698,1718555458654,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.654",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667699,1718555458668,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.668",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667700,1718555458684,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.684",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667701,1718555458708,"fUST",-537.76371277,0.00015093,2,"2024-06-16T16:30:58.708",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667702,1718555458722,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.722",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667703,1718555458734,"fUST",-151.0,0.00015093,2,"2024-06-16T16:30:58.734",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667704,1718555458752,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.752",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667705,1718555458764,"fUST",-512.11720004,0.00015093,2,"2024-06-16T16:30:58.764",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667706,1718555458784,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.784",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667707,1718555458796,"fUST",-500.7442977,0.00015093,2,"2024-06-16T16:30:58.796",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667708,1718555458829,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.829",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667709,1718555458848,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.848",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667710,1718555458861,"fUST",-502.23636221,0.00015093,2,"2024-06-16T16:30:58.861",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667711,1718555458873,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.873",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667712,1718555458886,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.886",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667713,1718555458921,"fUST",-501.86105742,0.00015093,2,"2024-06-16T16:30:58.921",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667714,1718555458933,"fUST",-190.75463863,0.00015093,2,"2024-06-16T16:30:58.933",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667715,1718555458945,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.945",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667716,1718555458958,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.958",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667717,1718555458972,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.972",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667718,1718555458984,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:58.984",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667719,1718555459000,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.000",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667720,1718555459013,"fUST",-852.92,0.00015093,2,"2024-06-16T16:30:59.013",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667721,1718555459025,"fUST",-852.92,0.00015093,2,"2024-06-16T16:30:59.025",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667722,1718555459043,"fUST",-183.79379664,0.00015093,2,"2024-06-16T16:30:59.043",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667723,1718555459060,"fUST",-504.02124696,0.00015093,2,"2024-06-16T16:30:59.060",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667724,1718555459072,"fUST",-270.30439416,0.00015093,2,"2024-06-16T16:30:59.072",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667725,1718555459120,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.120",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667726,1718555459145,"fUST",-506.74758953,0.00015093,2,"2024-06-16T16:30:59.145",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667727,1718555459166,"fUST",-394.8499893,0.00015093,2,"2024-06-16T16:30:59.166",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667728,1718555459212,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.212",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667729,1718555459230,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.230",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667730,1718555459243,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.243",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667731,1718555459290,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.290",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667732,1718555459309,"fUST",-500.0,0.00015093,4,"2024-06-16T16:30:59.309",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667733,1718555459340,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.340",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667734,1718555459361,"fUST",-167.80308,0.00015093,2,"2024-06-16T16:30:59.361",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667735,1718555459424,"fUST",-167.80308,0.00015093,2,"2024-06-16T16:30:59.424",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667736,1718555459436,"fUST",-167.80308,0.00015093,2,"2024-06-16T16:30:59.436",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667737,1718555459459,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.459",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667738,1718555459500,"fUST",-167.80308,0.00015093,2,"2024-06-16T16:30:59.500",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667739,1718555459558,"fUST",-167.80308,0.00015093,2,"2024-06-16T16:30:59.558",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667740,1718555459574,"fUST",-167.80308,0.00015093,2,"2024-06-16T16:30:59.574",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667741,1718555459585,"fUST",-250.0,0.00015093,2,"2024-06-16T16:30:59.585",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667742,1718555459596,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.596",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667743,1718555459607,"fUST",-292.371505,0.00015093,2,"2024-06-16T16:30:59.607",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667744,1718555459627,"fUST",-292.371505,0.00015093,2,"2024-06-16T16:30:59.627",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667745,1718555459641,"fUST",-292.371505,0.00015093,2,"2024-06-16T16:30:59.641",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667746,1718555459654,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.654",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667747,1718555459668,"fUST",-689.219524,0.00015093,2,"2024-06-16T16:30:59.668",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667748,1718555459681,"fUST",-689.219524,0.00015093,2,"2024-06-16T16:30:59.681",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667749,1718555459708,"fUST",-689.219524,0.00015093,2,"2024-06-16T16:30:59.708",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667750,1718555459744,"fUST",-689.219524,0.00015093,2,"2024-06-16T16:30:59.744",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667751,1718555459757,"fUST",-292.371505,0.00015093,2,"2024-06-16T16:30:59.757",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667752,1718555459792,"fUST",-292.371505,0.00015093,2,"2024-06-16T16:30:59.792",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667753,1718555459804,"fUST",-292.371499,0.00015093,2,"2024-06-16T16:30:59.804",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667754,1718555459829,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.829",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667755,1718555459839,"fUST",-689.219524,0.00015093,2,"2024-06-16T16:30:59.839",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667756,1718555459944,"fUST",-689.219524,0.00015093,2,"2024-06-16T16:30:59.944",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667757,1718555459982,"fUST",-689.219524,0.00015093,2,"2024-06-16T16:30:59.982",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667758,1718555459997,"fUST",-500.0,0.00015093,2,"2024-06-16T16:30:59.997",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667759,1718555460036,"fUST",-689.219533,0.00015093,2,"2024-06-16T16:31:00.036",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667760,1718555460051,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.051",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667761,1718555460069,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.069",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667762,1718555460079,"fUST",-524.22619297,0.00015093,2,"2024-06-16T16:31:00.079",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667763,1718555460094,"fUST",-3875.980181,0.00015093,2,"2024-06-16T16:31:00.094",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667764,1718555460107,"fUST",-3875.980181,0.00015093,2,"2024-06-16T16:31:00.107",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667765,1718555460118,"fUST",-3875.980181,0.00015093,2,"2024-06-16T16:31:00.118",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667766,1718555460132,"fUST",-3875.980181,0.00015093,2,"2024-06-16T16:31:00.132",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667767,1718555460143,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.143",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667768,1718555460154,"fUST",-3875.980181,0.00015093,2,"2024-06-16T16:31:00.154",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667769,1718555460165,"fUST",-3875.98019089,0.00015093,2,"2024-06-16T16:31:00.165",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667770,1718555460176,"fUST",-332.5654689,0.00015093,2,"2024-06-16T16:31:00.176",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667771,1718555460212,"fUST",-167.4345311,0.00015093,2,"2024-06-16T16:31:00.212",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667772,1718555460226,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.226",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667773,1718555460240,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.240",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667774,1718555460253,"fUST",-508.53443693,0.00015093,2,"2024-06-16T16:31:00.253",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667775,1718555460267,"fUST",-570.0,0.00015093,2,"2024-06-16T16:31:00.267",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667776,1718555460287,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.287",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667777,1718555460298,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.298",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667778,1718555460310,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.310",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667779,1718555460325,"fUST",-231.812815,0.00015093,2,"2024-06-16T16:31:00.325",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667780,1718555460337,"fUST",-231.812815,0.00015093,2,"2024-06-16T16:31:00.337",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667781,1718555460348,"fUST",-231.812815,0.00015093,2,"2024-06-16T16:31:00.348",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667782,1718555460360,"fUST",-231.812815,0.00015093,2,"2024-06-16T16:31:00.360",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667783,1718555460382,"fUST",-231.812815,0.00015093,2,"2024-06-16T16:31:00.382",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667784,1718555460394,"fUST",-231.812822,0.00015093,2,"2024-06-16T16:31:00.394",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667785,1718555460409,"fUST",-191.70608972,0.00015093,2,"2024-06-16T16:31:00.409",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667786,1718555460438,"fUST",-308.29391028,0.00015093,2,"2024-06-16T16:31:00.438",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667787,1718555460453,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.453",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667788,1718555460466,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.466",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667789,1718555460477,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.477",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667790,1718555460494,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.494",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667791,1718555460514,"fUST",-169.206209,0.00015093,2,"2024-06-16T16:31:00.514",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667792,1718555460537,"fUST",-169.206209,0.00015093,2,"2024-06-16T16:31:00.537",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667793,1718555460554,"fUST",-169.206209,0.00015093,2,"2024-06-16T16:31:00.554",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667794,1718555460570,"fUST",-881.784166,0.00015093,2,"2024-06-16T16:31:00.570",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667795,1718555460582,"fUST",-881.784166,0.00015093,2,"2024-06-16T16:31:00.582",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667796,1718555460615,"fUST",-881.784166,0.00015093,2,"2024-06-16T16:31:00.615",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667797,1718555460652,"fUST",-504.56942063,0.00015093,2,"2024-06-16T16:31:00.652",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667798,1718555460664,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.664",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667799,1718555460677,"fUST",-169.206209,0.00015093,2,"2024-06-16T16:31:00.677",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667800,1718555460688,"fUST",-169.206209,0.00015093,2,"2024-06-16T16:31:00.688",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667801,1718555460709,"fUST",-169.206217,0.00015093,2,"2024-06-16T16:31:00.709",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667802,1718555460739,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.739",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667803,1718555460761,"fUST",-881.784166,0.00015093,2,"2024-06-16T16:31:00.761",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667804,1718555460785,"fUST",-881.784166,0.00015093,2,"2024-06-16T16:31:00.785",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667805,1718555460796,"fUST",-881.784167,0.00015093,2,"2024-06-16T16:31:00.796",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667806,1718555460808,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.808",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667807,1718555460820,"fUST",-505.39181267,0.00015093,2,"2024-06-16T16:31:00.820",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667808,1718555460830,"fUST",-373.15165748,0.00015093,2,"2024-06-16T16:31:00.830",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667809,1718555460842,"fUST",-504.47271584,0.00015093,2,"2024-06-16T16:31:00.842",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667810,1718555460854,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.854",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667811,1718555460865,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.865",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667812,1718555460884,"fUST",-504.144728,0.00015093,2,"2024-06-16T16:31:00.884",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667813,1718555460899,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.899",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667814,1718555460914,"fUST",-504.68145299,0.00015093,2,"2024-06-16T16:31:00.914",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667815,1718555460928,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.928",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667816,1718555460940,"fUST",-500.50416299,0.00015093,2,"2024-06-16T16:31:00.940",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667817,1718555460954,"fUST",-579.41302299,0.00015093,2,"2024-06-16T16:31:00.954",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667818,1718555460971,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.971",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667819,1718555460987,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:00.987",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667820,1718555460998,"fUST",-505.59406134,0.00015093,2,"2024-06-16T16:31:00.998",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667821,1718555461017,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.017",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667822,1718555461030,"fUST",-502.24248115,0.00015093,2,"2024-06-16T16:31:01.030",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667823,1718555461041,"fUST",-501.35481026,0.00015093,2,"2024-06-16T16:31:01.041",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667824,1718555461055,"fUST",-368.55467461,0.00015093,2,"2024-06-16T16:31:01.055",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667825,1718555461070,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.070",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667826,1718555461080,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.080",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667827,1718555461091,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.091",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667828,1718555461116,"fUST",-526.38599884,0.00015093,2,"2024-06-16T16:31:01.116",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667829,1718555461132,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.132",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667830,1718555461148,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.148",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667831,1718555461162,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.162",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667832,1718555461204,"fUST",-659.62,0.00015093,2,"2024-06-16T16:31:01.204",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667833,1718555461218,"fUST",-659.62,0.00015093,2,"2024-06-16T16:31:01.218",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667834,1718555461245,"fUST",-659.62,0.00015093,2,"2024-06-16T16:31:01.245",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667835,1718555461261,"fUST",-659.62,0.00015093,2,"2024-06-16T16:31:01.261",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667836,1718555461274,"fUST",-659.62,0.00015093,2,"2024-06-16T16:31:01.274",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667837,1718555461312,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.312",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667838,1718555461324,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.324",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667839,1718555461338,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.338",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667840,1718555461351,"fUST",-648.32249198,0.00015093,2,"2024-06-16T16:31:01.351",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667841,1718555461375,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.375",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667842,1718555461393,"fUST",-6090.84,0.00015093,2,"2024-06-16T16:31:01.393",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667843,1718555461419,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.419",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667844,1718555461431,"fUST",-500.0,0.00015093,2,"2024-06-16T16:31:01.431",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667845,1718555461442,"fUST",-464.86396103,0.00015093,2,"2024-06-16T16:31:01.442",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667846,1718555461455,"fUST",-151.0,0.00015094,2,"2024-06-16T16:31:01.455",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667847,1718555461469,"fUST",-151.0,0.00015094,2,"2024-06-16T16:31:01.469",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667848,1718555461505,"fUST",-151.0,0.00015094,2,"2024-06-16T16:31:01.505",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667849,1718555461517,"fUST",-151.568617,0.00015094,2,"2024-06-16T16:31:01.517",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667850,1718555461541,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.541",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667851,1718555461551,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.551",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667852,1718555461563,"fUST",-387.46620817,0.00015094,2,"2024-06-16T16:31:01.563",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667853,1718555461573,"fUST",-502.72131537,0.00015094,2,"2024-06-16T16:31:01.573",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667854,1718555461587,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.587",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667855,1718555461599,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.599",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667856,1718555461610,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.610",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667857,1718555461622,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.622",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667858,1718555461644,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.644",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667859,1718555461656,"fUST",-504.86708814,0.00015094,2,"2024-06-16T16:31:01.656",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667860,1718555461667,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.667",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667861,1718555461682,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.682",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667862,1718555461700,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.700",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667863,1718555461710,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.710",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667864,1718555461721,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.721",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667865,1718555461733,"fUST",-151.0,0.00015094,2,"2024-06-16T16:31:01.733",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667866,1718555461745,"fUST",-151.0,0.00015094,2,"2024-06-16T16:31:01.745",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667867,1718555461760,"fUST",-183.910664,0.00015094,2,"2024-06-16T16:31:01.760",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667868,1718555461776,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.776",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667869,1718555461791,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.791",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667870,1718555461803,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.803",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667871,1718555461817,"fUST",-852.92,0.00015094,2,"2024-06-16T16:31:01.817",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667872,1718555461840,"fUST",-852.92,0.00015094,2,"2024-06-16T16:31:01.840",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667873,1718555461850,"fUST",-852.92,0.00015094,2,"2024-06-16T16:31:01.850",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667874,1718555461861,"fUST",-852.92,0.00015094,2,"2024-06-16T16:31:01.861",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667875,1718555461871,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.871",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667876,1718555461885,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.885",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667877,1718555461902,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.902",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667878,1718555461912,"fUST",-500.0,0.00015094,2,"2024-06-16T16:31:01.912",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667879,1718555461925,"fUST",-659.62,0.00015094,2,"2024-06-16T16:31:01.925",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667880,1718555461937,"fUST",-659.62,0.00015094,2,"2024-06-16T16:31:01.937",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667881,1718555461960,"fUST",-659.62,0.00015094,2,"2024-06-16T16:31:01.960",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667882,1718555461973,"fUST",-659.62,0.00015094,2,"2024-06-16T16:31:01.973",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667883,1718555461997,"fUST",-6090.84,0.00015094,2,"2024-06-16T16:31:01.997",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667884,1718555462035,"fUST",-6090.84,0.00015094,2,"2024-06-16T16:31:02.035",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667885,1718555462066,"fUST",-1084.39489173,0.00015094,2,"2024-06-16T16:31:02.066",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667886,1718555462583,"fUST",-3126.13126108,0.00014115,4,"2024-06-16T16:31:02.583",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667887,1718555462605,"fUST",-5006.44510827,0.00015094,2,"2024-06-16T16:31:02.605",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667888,1718555462625,"fUST",-6090.84,0.00015094,2,"2024-06-16T16:31:02.625",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667889,1718555462640,"fUST",-116899.34798866,0.00015095,2,"2024-06-16T16:31:02.640",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667890,1718555462654,"fUST",-27600.0,0.00015095,2,"2024-06-16T16:31:02.654",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667891,1718555462668,"fUST",-8192.67663532,0.00015095,2,"2024-06-16T16:31:02.668",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667892,1718555462700,"fUST",-161.154819,0.00015095,2,"2024-06-16T16:31:02.700",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667893,1718555462714,"fUST",-151.0,0.00015095,2,"2024-06-16T16:31:02.714",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667894,1718555462725,"fUST",-151.0,0.00015095,2,"2024-06-16T16:31:02.725",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667895,1718555462740,"fUST",-153.0,0.000151,2,"2024-06-16T16:31:02.740",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667896,1718555462760,"fUST",-153.0,0.000151,2,"2024-06-16T16:31:02.760",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667897,1718555462773,"fUST",-219.8,0.00015182,2,"2024-06-16T16:31:02.773",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667898,1718555462786,"fUST",-160.0,0.00015189,2,"2024-06-16T16:31:02.786",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667899,1718555462797,"fUST",-500.0,0.00015195,2,"2024-06-16T16:31:02.797",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667900,1718555462818,"fUST",-852.92,0.00015195,2,"2024-06-16T16:31:02.818",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667901,1718555462832,"fUST",-500.0,0.00015195,2,"2024-06-16T16:31:02.832",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667902,1718555462844,"fUST",-6090.84,0.00015195,2,"2024-06-16T16:31:02.844",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667903,1718555462855,"fUST",-151.0,0.00015196,2,"2024-06-16T16:31:02.855",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667904,1718555462873,"fUST",-151.0,0.00015196,2,"2024-06-16T16:31:02.873",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667905,1718555462885,"fUST",-156.860116,0.00015196,2,"2024-06-16T16:31:02.885",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667906,1718555462895,"fUST",-156.860116,0.00015196,2,"2024-06-16T16:31:02.895",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667907,1718555462916,"fUST",-151.0,0.00015196,2,"2024-06-16T16:31:02.916",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667908,1718555462938,"fUST",-151.0,0.00015196,2,"2024-06-16T16:31:02.938",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667909,1718555462949,"fUST",-151.0,0.00015196,2,"2024-06-16T16:31:02.949",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667910,1718555462966,"fUST",-151.0,0.00015196,2,"2024-06-16T16:31:02.966",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667911,1718555462979,"fUST",-151.0,0.00015196,2,"2024-06-16T16:31:02.979",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667912,1718555463001,"fUST",-151.0,0.00015196,2,"2024-06-16T16:31:03.001",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667913,1718555463015,"fUST",-151.0,0.00015196,2,"2024-06-16T16:31:03.015",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667914,1718555463030,"fUST",-151.0,0.00015196,2,"2024-06-16T16:31:03.030",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667915,1718555463053,"fUST",-500.0,0.00015196,2,"2024-06-16T16:31:03.053",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667916,1718555463076,"fUST",-852.92,0.00015196,2,"2024-06-16T16:31:03.076",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667917,1718555463094,"fUST",-500.0,0.00015196,2,"2024-06-16T16:31:03.094",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667918,1718555463111,"fUST",-659.62,0.00015196,2,"2024-06-16T16:31:03.111",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667919,1718555463134,"fUST",-151.0,0.00015197,2,"2024-06-16T16:31:03.134",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667920,1718555463172,"fUST",-151.0,0.00015197,2,"2024-06-16T16:31:03.172",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667921,1718555463193,"fUST",-151.0,0.00015197,2,"2024-06-16T16:31:03.193",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667922,1718555463215,"fUST",-156.860116,0.00015197,2,"2024-06-16T16:31:03.215",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667923,1718555463229,"fUST",-156.860116,0.00015197,2,"2024-06-16T16:31:03.229",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667924,1718555463265,"fUST",-156.860116,0.00015197,2,"2024-06-16T16:31:03.265",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667925,1718555463291,"fUST",-151.0,0.00015197,2,"2024-06-16T16:31:03.291",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667926,1718555463302,"fUST",-151.0,0.00015197,2,"2024-06-16T16:31:03.302",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667927,1718555463313,"fUST",-298.121321,0.00015197,2,"2024-06-16T16:31:03.313",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667928,1718555463324,"fUST",-151.0,0.00015197,2,"2024-06-16T16:31:03.324",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667929,1718555463337,"fUST",-151.0,0.00015197,2,"2024-06-16T16:31:03.337",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667930,1718555463360,"fUST",-154.855818,0.00015197,2,"2024-06-16T16:31:03.360",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667931,1718555463396,"fUST",-500.0,0.00015197,2,"2024-06-16T16:31:03.396",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667932,1718555463428,"fUST",-500.0,0.00015197,2,"2024-06-16T16:31:03.428",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667933,1718555463441,"fUST",-403.5974146,0.00015197,2,"2024-06-16T16:31:03.441",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667934,1718555463481,"fUST",-852.92,0.00015197,2,"2024-06-16T16:31:03.481",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667935,1718555463508,"fUST",-852.92,0.00015197,2,"2024-06-16T16:31:03.508",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667936,1718555463522,"fUST",-852.92,0.00015197,2,"2024-06-16T16:31:03.522",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667937,1718555463532,"fUST",-852.92,0.00015197,2,"2024-06-16T16:31:03.532",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667938,1718555463561,"fUST",-500.0,0.00015197,2,"2024-06-16T16:31:03.561",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667939,1718555463573,"fUST",-500.0,0.00015197,2,"2024-06-16T16:31:03.573",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667940,1718555463584,"fUST",-608.74316046,0.00015197,2,"2024-06-16T16:31:03.584",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667941,1718555463597,"fUST",-659.62,0.00015197,2,"2024-06-16T16:31:03.597",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667942,1718555463612,"fUST",-659.62,0.00015197,2,"2024-06-16T16:31:03.612",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667943,1718555463626,"fUST",-6090.84,0.00015197,2,"2024-06-16T16:31:03.626",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667944,1718555463638,"fUST",-303.48348565,0.00015198,2,"2024-06-16T16:31:03.638",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667945,1718555463649,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:03.649",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667946,1718555463659,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:03.659",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667947,1718555463681,"fUST",-517.26896291,0.00015198,2,"2024-06-16T16:31:03.681",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667948,1718555463691,"fUST",-151.0,0.00015198,2,"2024-06-16T16:31:03.691",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667949,1718555463705,"fUST",-151.0,0.00015198,2,"2024-06-16T16:31:03.705",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667950,1718555463717,"fUST",-151.0,0.00015198,2,"2024-06-16T16:31:03.717",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667951,1718555463733,"fUST",-151.0,0.00015198,2,"2024-06-16T16:31:03.733",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667952,1718555463743,"fUST",-151.0,0.00015198,2,"2024-06-16T16:31:03.743",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667953,1718555463874,"fUST",-156.860116,0.00015198,2,"2024-06-16T16:31:03.874",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667954,1718555463897,"fUST",-156.860116,0.00015198,2,"2024-06-16T16:31:03.897",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667955,1718555463925,"fUST",-156.860116,0.00015198,2,"2024-06-16T16:31:03.925",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667956,1718555463958,"fUST",-156.860116,0.00015198,2,"2024-06-16T16:31:03.958",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667957,1718555463980,"fUST",-156.860122,0.00015198,2,"2024-06-16T16:31:03.980",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667958,1718555464000,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.000",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667959,1718555464013,"fUST",-501.14183833,0.00015198,2,"2024-06-16T16:31:04.013",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667960,1718555464141,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.141",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667961,1718555464200,"fUST",-500.98472723,0.00015198,2,"2024-06-16T16:31:04.200",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667962,1718555464229,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.229",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667963,1718555464242,"fUST",-618.38505847,0.00015198,2,"2024-06-16T16:31:04.242",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667964,1718555464258,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.258",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667965,1718555464281,"fUST",-504.74559881,0.00015198,2,"2024-06-16T16:31:04.281",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667966,1718555464297,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.297",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667967,1718555464321,"fUST",-509.69275419,0.00015198,2,"2024-06-16T16:31:04.321",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667968,1718555464332,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.332",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667969,1718555464350,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.350",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667970,1718555464361,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.361",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667971,1718555464372,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.372",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667972,1718555464393,"fUST",-151.0,0.00015198,2,"2024-06-16T16:31:04.393",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667973,1718555464412,"fUST",-151.0,0.00015198,2,"2024-06-16T16:31:04.412",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667974,1718555464423,"fUST",-151.0,0.00015198,2,"2024-06-16T16:31:04.423",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667975,1718555464459,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.459",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667976,1718555464498,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.498",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667977,1718555464509,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.509",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667978,1718555464520,"fUST",-504.7738375,0.00015198,2,"2024-06-16T16:31:04.520",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667979,1718555464530,"fUST",-506.16384501,0.00015198,2,"2024-06-16T16:31:04.530",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667980,1718555464541,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.541",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667981,1718555464552,"fUST",-284.71803163,0.00015198,2,"2024-06-16T16:31:04.552",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667982,1718555464571,"fUST",-508.24515914,0.00015198,2,"2024-06-16T16:31:04.571",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667983,1718555464588,"fUST",-502.23255944,0.00015198,2,"2024-06-16T16:31:04.588",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667984,1718555464610,"fUST",-507.83003327,0.00015198,2,"2024-06-16T16:31:04.610",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667985,1718555464625,"fUST",-517.05068286,0.00015198,2,"2024-06-16T16:31:04.625",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667986,1718555464637,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.637",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667987,1718555464676,"fUST",-527.28356197,0.00015198,2,"2024-06-16T16:31:04.676",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667988,1718555464691,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.691",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667989,1718555464714,"fUST",-500.0,0.00015198,2,"2024-06-16T16:31:04.714",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667990,1718555464726,"fUST",-584.9466086,0.000152,2,"2024-06-16T16:31:04.726",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667991,1718555464738,"fUST",-153.0,0.000152,2,"2024-06-16T16:31:04.738",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667992,1718555464752,"fUST",-153.9779854,0.000152,2,"2024-06-16T16:31:04.752",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667993,1718555464763,"fUST",-323.5556165,0.000152,2,"2024-06-16T16:31:04.763",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667994,1718555464775,"fUST",-153.0,0.000152,2,"2024-06-16T16:31:04.775",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667995,1718555464788,"fUST",-153.0,0.000152,2,"2024-06-16T16:31:04.788",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667996,1718555464813,"fUST",-205.5018464,0.000152,2,"2024-06-16T16:31:04.813",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667997,1718555464844,"fUST",-205.5018464,0.000152,2,"2024-06-16T16:31:04.844",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667998,1718555464858,"fUST",-153.0,0.000152,2,"2024-06-16T16:31:04.858",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329667999,1718555464869,"fUST",-205.5018464,0.000152,2,"2024-06-16T16:31:04.869",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668000,1718555464885,"fUST",-153.0,0.000152,2,"2024-06-16T16:31:04.885",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668001,1718555464899,"fUST",-6090.84,0.00015212,2,"2024-06-16T16:31:04.899",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668002,1718555464913,"fUST",-500.0,0.00015213,2,"2024-06-16T16:31:04.913",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668003,1718555464941,"fUST",-1099.54,0.00015213,2,"2024-06-16T16:31:04.941",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668004,1718555464965,"fUST",-500.0,0.00015213,2,"2024-06-16T16:31:04.965",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668005,1718555464996,"fUST",-823.02377976,0.00015213,2,"2024-06-16T16:31:04.996",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668006,1718555465024,"fUST",-151.0,0.00014118,2,"2024-06-16T16:31:05.024",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668007,1718555465056,"fUST",-1167.0,0.00015213,2,"2024-06-16T16:31:05.056",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668008,1718555465221,"fUST",-151.0,0.00014118,2,"2024-06-16T16:31:05.221",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668009,1718555465252,"fUST",-151.0,0.00014392,2,"2024-06-16T16:31:05.252",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668010,1718555465264,"fUST",-151.0,0.00014392,2,"2024-06-16T16:31:05.264",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668011,1718555465295,"fUST",-972.0000001,0.00015213,2,"2024-06-16T16:31:05.295",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668012,1718555465334,"fUST",-3547.67244134,0.00015213,2,"2024-06-16T16:31:05.334",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668013,1718555465348,"fUST",-1012.4537788,0.00015213,2,"2024-06-16T16:31:05.348",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668014,1718555465359,"fUST",-309.5462212,0.00015213,2,"2024-06-16T16:31:05.359",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668015,1718555465373,"fUST",-213.05452005,0.00015213,2,"2024-06-16T16:31:05.373",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668016,1718555465390,"fUST",-439.02644048,0.00015213,2,"2024-06-16T16:31:05.390",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668017,1718555465428,"fUST",-681.01915666,0.00015091,2,"2024-06-16T16:31:05.428",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668018,1718555535276,"fUST",1432.37528222,9.999e-05,2,"2024-06-16T16:32:15.276",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668019,1718555821185,"fUST",151.00453014,0.00018549,30,"2024-06-16T16:37:01.185",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668020,1718555821311,"fUST",151.00453014,0.00018178,120,"2024-06-16T16:37:01.311",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668023,1718555865894,"fUST",274.0042809,0.00013699,2,"2024-06-16T16:37:45.894",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668031,1718555998742,"fUST",1432.37528222,9.999e-05,2,"2024-06-16T16:39:58.742",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668035,1718556056203,"fUST",2476.91548945,0.00014,2,"2024-06-16T16:40:56.203",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668038,1718556083237,"fUST",1432.37528222,0.00014,2,"2024-06-16T16:41:23.237",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668042,1718556122824,"fUST",3267.2968766,0.00013116,2,"2024-06-16T16:42:02.824",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668047,1718556205947,"fUST",151.00604024,0.00018742,30,"2024-06-16T16:43:25.947",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668048,1718556206241,"fUST",151.00604024,0.00018367,120,"2024-06-16T16:43:26.241",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668061,1718556512382,"fUST",151.00453014,0.0001889,30,"2024-06-16T16:48:32.382",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668062,1718556512469,"fUST",151.00453014,0.00018512,120,"2024-06-16T16:48:32.469",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668113,1718556635300,"fUST",-3073.20875241,0.00014112,2,"2024-06-16T16:50:35.300",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668116,1718556635316,"fUST",-300.0,0.00014113,2,"2024-06-16T16:50:35.316",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668118,1718556635356,"fUST",-300.0,0.00014113,2,"2024-06-16T16:50:35.356",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668120,1718556635392,"fUST",-2222.22739309,0.00014114,2,"2024-06-16T16:50:35.392",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668121,1718556635420,"fUST",-1272.12660779,0.00014114,2,"2024-06-16T16:50:35.420",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668123,1718556635472,"fUST",-59.04170556,0.00014115,2,"2024-06-16T16:50:35.472",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668125,1718556635487,"fUST",-440.95829444,0.00014115,2,"2024-06-16T16:50:35.487",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668127,1718556635498,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:35.498",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668129,1718556635528,"fUST",-191.13870847,0.00014115,2,"2024-06-16T16:50:35.528",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668168,1718556636245,"fUST",-136.87864713,0.00014115,2,"2024-06-16T16:50:36.245",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668169,1718556636255,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:36.255",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668170,1718556636271,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:36.271",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668171,1718556636323,"fUST",-519.68818445,0.00014115,2,"2024-06-16T16:50:36.323",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668173,1718556636348,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:36.348",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668175,1718556636364,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:36.364",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668177,1718556636394,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:36.394",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668178,1718556636411,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:36.411",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668181,1718556636423,"fUST",-3761.33456274,0.00014115,2,"2024-06-16T16:50:36.423",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668184,1718556636456,"fUST",-636.94543726,0.00014115,2,"2024-06-16T16:50:36.456",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668186,1718556636469,"fUST",-516.59986818,0.00014115,2,"2024-06-16T16:50:36.469",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668187,1718556636482,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:36.482",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668189,1718556636499,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:36.499",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668191,1718556636514,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:36.514",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668193,1718556636530,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:36.530",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668194,1718556636548,"fUST",-208.15738514,0.00014115,2,"2024-06-16T16:50:36.548",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668409,1718556640410,"fUST",300.0,0.00023,30,"2024-06-16T16:50:40.410",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668454,1718556641516,"fUST",-291.84261486,0.00014115,2,"2024-06-16T16:50:41.516",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668458,1718556641572,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:41.572",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668460,1718556641598,"fUST",-102.35318278,0.00014115,2,"2024-06-16T16:50:41.598",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668463,1718556641621,"fUST",-397.64681722,0.00014115,2,"2024-06-16T16:50:41.621",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668464,1718556641661,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:41.661",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668466,1718556641672,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:41.672",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668468,1718556641703,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:41.703",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668471,1718556641731,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:41.731",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668472,1718556641750,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:41.750",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668474,1718556641762,"fUST",-503.50638434,0.00014116,2,"2024-06-16T16:50:41.762",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668476,1718556641773,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:41.773",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668478,1718556641784,"fUST",-482.20873011,0.00014116,2,"2024-06-16T16:50:41.784",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668481,1718556641803,"fUST",-25.55225283,0.00014116,2,"2024-06-16T16:50:41.803",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668482,1718556641824,"fUST",-474.44774717,0.00014116,2,"2024-06-16T16:50:41.824",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668483,1718556641837,"fUST",-313.63350069,0.00014116,2,"2024-06-16T16:50:41.837",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668795,1718556648112,"fUST",-500.0,0.00014115,2,"2024-06-16T16:50:48.112",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668796,1718556648132,"fUST",-186.36649931,0.00014116,2,"2024-06-16T16:50:48.132",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668799,1718556648192,"fUST",-505.97,0.00014116,2,"2024-06-16T16:50:48.192",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668800,1718556648208,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.208",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668801,1718556648241,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.241",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668803,1718556648266,"fUST",-441.57268495,0.00014116,2,"2024-06-16T16:50:48.266",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668806,1718556648357,"fUST",-58.42731505,0.00014116,2,"2024-06-16T16:50:48.357",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668807,1718556648376,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.376",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668809,1718556648404,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.404",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668810,1718556648438,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.438",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668813,1718556648464,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.464",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668815,1718556648490,"fUST",-861.56,0.00014116,2,"2024-06-16T16:50:48.490",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668817,1718556648518,"fUST",-550.51,0.00014116,2,"2024-06-16T16:50:48.518",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668819,1718556648538,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.538",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668822,1718556648584,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.584",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668824,1718556648620,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.620",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668825,1718556648653,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.653",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668826,1718556648697,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.697",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668828,1718556648709,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.709",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668830,1718556648743,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.743",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668832,1718556648773,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:48.773",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668833,1718556648807,"fUST",-504.93859245,0.00014116,2,"2024-06-16T16:50:48.807",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668835,1718556648829,"fUST",-418.07380837,0.00014116,2,"2024-06-16T16:50:48.829",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668837,1718556648884,"fUST",-88.70590147,0.00014116,2,"2024-06-16T16:50:48.884",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668838,1718556648895,"fUST",-429.36665894,0.00014116,2,"2024-06-16T16:50:48.895",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668878,1718556649860,"fUST",-70.63334106,0.00014116,2,"2024-06-16T16:50:49.860",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668880,1718556649898,"fUST",-432.37854291,0.00014116,2,"2024-06-16T16:50:49.898",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668883,1718556649976,"fUST",-67.62145709,0.00014116,2,"2024-06-16T16:50:49.976",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668885,1718556649990,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:49.990",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668887,1718556650003,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.003",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668889,1718556650060,"fUST",-780.66,0.00014116,2,"2024-06-16T16:50:50.060",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668890,1718556650076,"fUST",-1349.87,0.00014116,2,"2024-06-16T16:50:50.076",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668893,1718556650092,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.092",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668895,1718556650134,"fUST",-395.28154507,0.00014116,2,"2024-06-16T16:50:50.134",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668897,1718556650169,"fUST",-936.13845493,0.00014116,2,"2024-06-16T16:50:50.169",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668899,1718556650182,"fUST",-1331.42,0.00014116,2,"2024-06-16T16:50:50.182",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668902,1718556650193,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.193",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668904,1718556650237,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.237",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668907,1718556650273,"fUST",-552.09,0.00014116,2,"2024-06-16T16:50:50.273",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668908,1718556650285,"fUST",-1114.45,0.00014116,2,"2024-06-16T16:50:50.285",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668910,1718556650297,"fUST",-869.01,0.00014116,2,"2024-06-16T16:50:50.297",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668913,1718556650363,"fUST",-469.96286336,0.00014116,2,"2024-06-16T16:50:50.363",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668915,1718556650376,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.376",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668916,1718556650449,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.449",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668918,1718556650460,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.460",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668920,1718556650479,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.479",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668922,1718556650492,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.492",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668924,1718556650526,"fUST",-5232.09,0.00014116,2,"2024-06-16T16:50:50.526",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668926,1718556650549,"fUST",-546.52,0.00014116,2,"2024-06-16T16:50:50.549",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668928,1718556650590,"fUST",-953.8,0.00014116,2,"2024-06-16T16:50:50.590",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668930,1718556650653,"fUST",-2006.87,0.00014116,2,"2024-06-16T16:50:50.653",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668931,1718556650714,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.714",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668933,1718556650727,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.727",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668935,1718556650787,"fUST",-214.8496273,0.00014116,2,"2024-06-16T16:50:50.787",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668937,1718556650814,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.814",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668939,1718556650853,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.853",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668940,1718556650924,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.924",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668942,1718556650939,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.939",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668945,1718556650952,"fUST",-5229.99,0.00014116,2,"2024-06-16T16:50:50.952",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668947,1718556650990,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:50.990",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668949,1718556651004,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.004",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668951,1718556651041,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.041",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668953,1718556651053,"fUST",-326.52014358,0.00014116,2,"2024-06-16T16:50:51.053",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668956,1718556651124,"fUST",-520.07627658,0.00014116,2,"2024-06-16T16:50:51.124",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668959,1718556651164,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.164",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668961,1718556651200,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.200",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668962,1718556651233,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.233",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668964,1718556651259,"fUST",-1213.08,0.00014116,2,"2024-06-16T16:50:51.259",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668966,1718556651271,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.271",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668969,1718556651300,"fUST",-5519.88,0.00014116,2,"2024-06-16T16:50:51.300",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668970,1718556651333,"fUST",-3292.04,0.00014116,2,"2024-06-16T16:50:51.333",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668971,1718556651351,"fUST",-552.86,0.00014116,2,"2024-06-16T16:50:51.351",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668973,1718556651417,"fUST",-728.43,0.00014116,2,"2024-06-16T16:50:51.417",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668975,1718556651441,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.441",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668976,1718556651467,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.467",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668978,1718556651496,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.496",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668981,1718556651538,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.538",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668983,1718556651604,"fUST",-539.57,0.00014116,2,"2024-06-16T16:50:51.604",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668985,1718556651622,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.622",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668987,1718556651663,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.663",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668989,1718556651681,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.681",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668991,1718556651701,"fUST",-501.73618438,0.00014116,2,"2024-06-16T16:50:51.701",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668992,1718556651721,"fUST",-2040.58790857,0.00014116,2,"2024-06-16T16:50:51.721",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329668998,1718556651941,"fUST",-155.25209143,0.00014116,2,"2024-06-16T16:50:51.941",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669001,1718556651969,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.969",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669002,1718556651993,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:51.993",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669003,1718556652008,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:52.008",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669006,1718556652040,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:52.040",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669008,1718556652058,"fUST",-1781.95,0.00014116,2,"2024-06-16T16:50:52.058",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669011,1718556652104,"fUST",-521.53,0.00014116,2,"2024-06-16T16:50:52.104",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669014,1718556652137,"fUST",-500.0,0.00014116,2,"2024-06-16T16:50:52.137",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669017,1718556652197,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.197",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669020,1718556652255,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.255",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669022,1718556652288,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.288",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669025,1718556652354,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.354",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669026,1718556652399,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.399",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669029,1718556652424,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.424",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669031,1718556652445,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.445",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669032,1718556652469,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.469",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669035,1718556652501,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.501",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669037,1718556652519,"fUST",-509.46178003,0.00014117,2,"2024-06-16T16:50:52.519",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669038,1718556652548,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.548",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669040,1718556652560,"fUST",-319.30675189,0.00014117,2,"2024-06-16T16:50:52.560",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669043,1718556652622,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.622",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669045,1718556652635,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.635",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669047,1718556652688,"fUST",-761.78,0.00014117,2,"2024-06-16T16:50:52.688",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669048,1718556652731,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.731",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669050,1718556652746,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.746",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669052,1718556652783,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.783",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669055,1718556652825,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.825",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669057,1718556652840,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.840",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669059,1718556652868,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.868",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669062,1718556652910,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:52.910",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669064,1718556652944,"fUST",-507.07245,0.00014117,2,"2024-06-16T16:50:52.944",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669067,1718556653004,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.004",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669068,1718556653042,"fUST",-597.22,0.00014117,2,"2024-06-16T16:50:53.042",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669070,1718556653056,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.056",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669073,1718556653094,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.094",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669074,1718556653119,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.119",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669076,1718556653133,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.133",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669078,1718556653152,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.152",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669080,1718556653164,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.164",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669082,1718556653178,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.178",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669084,1718556653188,"fUST",-268.16710052,0.00014117,2,"2024-06-16T16:50:53.188",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669086,1718556653199,"fUST",-500.0,0.00014117,4,"2024-06-16T16:50:53.199",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669095,1718556653349,"fUST",-250.0,0.00014117,2,"2024-06-16T16:50:53.349",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669096,1718556653364,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.364",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669098,1718556653375,"fUST",-390.45258739,0.00014117,2,"2024-06-16T16:50:53.375",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669101,1718556653420,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.420",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669102,1718556653432,"fUST",-255.34325903,0.00014117,2,"2024-06-16T16:50:53.432",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669105,1718556653451,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.451",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669106,1718556653465,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.465",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669108,1718556653491,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.491",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669109,1718556653502,"fUST",-648.39355605,0.00014117,2,"2024-06-16T16:50:53.502",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669111,1718556653515,"fUST",-506.03558681,0.00014117,2,"2024-06-16T16:50:53.515",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669112,1718556653535,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.535",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669115,1718556653552,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.552",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669119,1718556653604,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.604",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669121,1718556653628,"fUST",-454.15113139,0.00014117,2,"2024-06-16T16:50:53.628",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669122,1718556653639,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.639",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669124,1718556653650,"fUST",-528.72821766,0.00014117,2,"2024-06-16T16:50:53.650",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669126,1718556653670,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.670",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669128,1718556653685,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.685",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669129,1718556653707,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.707",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669130,1718556653719,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.719",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669131,1718556653732,"fUST",-515.62887072,0.00014117,2,"2024-06-16T16:50:53.732",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669132,1718556653743,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.743",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669133,1718556653754,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.754",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669134,1718556653765,"fUST",-5.44019552,0.00014117,2,"2024-06-16T16:50:53.765",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669136,1718556653808,"fUST",-494.55980448,0.00014117,2,"2024-06-16T16:50:53.808",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669137,1718556653837,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.837",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669139,1718556653865,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.865",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669141,1718556653882,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.882",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669145,1718556653940,"fUST",-502.10056206,0.00014117,2,"2024-06-16T16:50:53.940",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669146,1718556653972,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:53.972",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669148,1718556653984,"fUST",-504.8484196,0.00014117,2,"2024-06-16T16:50:53.984",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669149,1718556654000,"fUST",-510.64483731,0.00014117,2,"2024-06-16T16:50:54.000",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669151,1718556654012,"fUST",-503.2236552,0.00014117,2,"2024-06-16T16:50:54.012",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669152,1718556654025,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.025",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669154,1718556654042,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.042",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669155,1718556654060,"fUST",-500.28698375,0.00014117,2,"2024-06-16T16:50:54.060",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669157,1718556654085,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.085",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669158,1718556654115,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.115",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669159,1718556654128,"fUST",-259.39180364,0.00014117,2,"2024-06-16T16:50:54.128",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669161,1718556654153,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.153",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669163,1718556654172,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.172",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669164,1718556654216,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.216",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669166,1718556654228,"fUST",-505.07086823,0.00014117,2,"2024-06-16T16:50:54.228",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669168,1718556654241,"fUST",-505.69968282,0.00014117,2,"2024-06-16T16:50:54.241",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669170,1718556654261,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.261",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669172,1718556654274,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.274",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669175,1718556654324,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.324",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669177,1718556654351,"fUST",-505.55373611,0.00014117,2,"2024-06-16T16:50:54.351",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669179,1718556654366,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.366",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669181,1718556654416,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.416",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669182,1718556654428,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.428",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669184,1718556654440,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.440",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669186,1718556654452,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.452",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669189,1718556654472,"fUST",-500.0,0.00014117,2,"2024-06-16T16:50:54.472",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669191,1718556654493,"fUST",-288.82114344,0.00014389,2,"2024-06-16T16:50:54.493",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669192,1718556654510,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.510",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669194,1718556654522,"fUST",-1331.42,0.00014389,2,"2024-06-16T16:50:54.522",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669196,1718556654536,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.536",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669198,1718556654548,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.548",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669200,1718556654562,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.562",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669202,1718556654578,"fUST",-583.25592825,0.00014389,2,"2024-06-16T16:50:54.578",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669204,1718556654605,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.605",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669206,1718556654618,"fUST",-538.33453105,0.00014389,2,"2024-06-16T16:50:54.618",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669209,1718556654635,"fUST",-4398.28,0.00014389,2,"2024-06-16T16:50:54.635",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669211,1718556654669,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.669",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669214,1718556654705,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.705",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669216,1718556654744,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.744",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669219,1718556654787,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.787",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669221,1718556654806,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.806",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669223,1718556654840,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.840",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669226,1718556654883,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.883",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669228,1718556654902,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.902",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669230,1718556654914,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.914",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669232,1718556654930,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.930",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669234,1718556654955,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.955",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669236,1718556654992,"fUST",-500.0,0.00014389,2,"2024-06-16T16:50:54.992",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669238,1718556655008,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.008",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669241,1718556655038,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.038",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669243,1718556655057,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.057",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669245,1718556655089,"fUST",-505.97,0.0001439,2,"2024-06-16T16:50:55.089",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669248,1718556655128,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.128",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669249,1718556655141,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.141",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669252,1718556655157,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.157",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669254,1718556655178,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.178",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669257,1718556655202,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.202",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669259,1718556655221,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.221",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669260,1718556655234,"fUST",-861.56,0.0001439,2,"2024-06-16T16:50:55.234",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669262,1718556655270,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.270",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669264,1718556655297,"fUST",-550.51,0.0001439,2,"2024-06-16T16:50:55.297",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669265,1718556655309,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.309",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669267,1718556655321,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.321",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669268,1718556655336,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.336",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669270,1718556655356,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.356",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669271,1718556655378,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.378",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669273,1718556655400,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.400",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669275,1718556655421,"fUST",-161.00519817,0.0001439,2,"2024-06-16T16:50:55.421",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669277,1718556655451,"fUST",-356.05714845,0.0001439,2,"2024-06-16T16:50:55.451",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669280,1718556655563,"fUST",-214.11285155,0.0001439,2,"2024-06-16T16:50:55.563",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669281,1718556655581,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.581",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669284,1718556655598,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.598",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669286,1718556655630,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.630",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669288,1718556655677,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.677",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669291,1718556655722,"fUST",-780.66,0.0001439,2,"2024-06-16T16:50:55.722",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669295,1718556655776,"fUST",-1349.87,0.0001439,2,"2024-06-16T16:50:55.776",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669298,1718556655808,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.808",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669300,1718556655822,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.822",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669301,1718556655836,"fUST",-1331.42,0.0001439,2,"2024-06-16T16:50:55.836",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669304,1718556655871,"fUST",-1331.42,0.0001439,2,"2024-06-16T16:50:55.871",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669305,1718556655888,"fUST",-552.09,0.0001439,2,"2024-06-16T16:50:55.888",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669307,1718556655903,"fUST",-1114.45,0.0001439,2,"2024-06-16T16:50:55.903",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669309,1718556655924,"fUST",-869.01,0.0001439,2,"2024-06-16T16:50:55.924",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669311,1718556655952,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.952",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669312,1718556655967,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.967",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669314,1718556655981,"fUST",-500.0,0.0001439,2,"2024-06-16T16:50:55.981",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669316,1718556656004,"fUST",-401.07714844,0.0001439,2,"2024-06-16T16:50:56.004",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669385,1718556657666,"fUST",300.0,0.00023,30,"2024-06-16T16:50:57.666",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669547,1718556669578,"fUST",300.0,0.00023,30,"2024-06-16T16:51:09.578",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669548,1718556683543,"fUST",300.0,0.00023,30,"2024-06-16T16:51:23.543",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669549,1718556690713,"fUST",300.0,0.00023,30,"2024-06-16T16:51:30.713",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669550,1718556716506,"fUST",210.0,0.00023,30,"2024-06-16T16:51:56.506",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669551,1718556782221,"fUST",211.525,0.00023,30,"2024-06-16T16:53:02.221",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669552,1718556916814,"fUST",151.00151002,0.00019083,30,"2024-06-16T16:55:16.814",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669553,1718556917042,"fUST",151.00151002,0.00018701,120,"2024-06-16T16:55:17.042",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669554,1718556936911,"fUST",1000.0,0.00014,5,"2024-06-16T16:55:36.911",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669555,1718557226078,"fUST",17923.0,0.000236,120,"2024-06-16T17:00:26.078",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669558,1718557429828,"fUST",1160.0,0.00023,30,"2024-06-16T17:03:49.828",0.00028105000000000003,26.08,0.9602297360256354,392945224.2298778]
[329669899,1718557835314,"fUST",-212.05995423,0.00014013,2,"2024-06-16T17:10:35.314",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669900,1718557835334,"fUST",-212.05995422,0.00014015,2,"2024-06-16T17:10:35.334",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669901,1718557835346,"fUST",-155.29234424,0.00014111,2,"2024-06-16T17:10:35.346",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669902,1718557835358,"fUST",-3073.20875241,0.00014111,2,"2024-06-16T17:10:35.358",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669903,1718557835370,"fUST",-720.00033382,0.00014112,2,"2024-06-16T17:10:35.370",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669915,1718557841311,"fUST",-3375.38666656,0.00014112,2,"2024-06-16T17:10:41.311",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669917,1718557841326,"fUST",-1318.15855002,0.00014112,2,"2024-06-16T17:10:41.326",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669919,1718557841348,"fUST",-500.0,0.00014112,2,"2024-06-16T17:10:41.348",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669920,1718557841363,"fUST",-500.0,0.00014112,2,"2024-06-16T17:10:41.363",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669922,1718557841394,"fUST",-500.0,0.00014112,2,"2024-06-16T17:10:41.394",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669923,1718557841424,"fUST",-502.79189169,0.00014113,2,"2024-06-16T17:10:41.424",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669924,1718557841456,"fUST",-939.55475134,0.00014113,2,"2024-06-16T17:10:41.456",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669925,1718557841470,"fUST",-406.94524866,0.00014113,2,"2024-06-16T17:10:41.470",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669926,1718557841529,"fUST",-315.54670359,0.00014113,2,"2024-06-16T17:10:41.529",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669927,1718557841561,"fUST",-134.75800825,0.00014113,2,"2024-06-16T17:10:41.561",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669943,1718557849160,"fUST",24544.2480571,0.00023,30,"2024-06-16T17:10:49.160",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669944,1718557850001,"fUST",-182.798643,0.00014113,2,"2024-06-16T17:10:50.001",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669945,1718557850013,"fUST",-765.44214177,0.00014113,2,"2024-06-16T17:10:50.013",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669946,1718557850050,"fUST",-1282.24587467,0.00014113,2,"2024-06-16T17:10:50.050",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669947,1718557850110,"fUST",-2260.61257325,0.00014113,2,"2024-06-16T17:10:50.110",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669948,1718557850121,"fUST",-272.44132449,0.00014113,2,"2024-06-16T17:10:50.121",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669949,1718557850132,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.132",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669950,1718557850143,"fUST",-501.54,0.00014113,2,"2024-06-16T17:10:50.143",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669951,1718557850169,"fUST",-7212.11,0.00014113,2,"2024-06-16T17:10:50.169",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669952,1718557850179,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.179",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669953,1718557850227,"fUST",-1272.58,0.00014113,2,"2024-06-16T17:10:50.227",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669954,1718557850276,"fUST",-3364.15,0.00014113,2,"2024-06-16T17:10:50.276",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669955,1718557850289,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.289",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669956,1718557850299,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.299",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669957,1718557850321,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.321",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669958,1718557850370,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.370",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669959,1718557850382,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.382",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669960,1718557850400,"fUST",-4789.06,0.00014113,2,"2024-06-16T17:10:50.400",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669961,1718557850413,"fUST",-2299.45,0.00014113,2,"2024-06-16T17:10:50.413",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669962,1718557850430,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.430",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669963,1718557850465,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.465",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669964,1718557850476,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.476",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669965,1718557850487,"fUST",-1716.4,0.00014113,2,"2024-06-16T17:10:50.487",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669966,1718557850498,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.498",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669967,1718557850510,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.510",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669968,1718557850522,"fUST",-879.93,0.00014113,2,"2024-06-16T17:10:50.522",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669969,1718557850534,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.534",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669970,1718557850545,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.545",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669971,1718557850556,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.556",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669972,1718557850567,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.567",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669973,1718557850591,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.591",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669974,1718557850601,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.601",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669975,1718557850618,"fUST",-1158.21,0.00014113,2,"2024-06-16T17:10:50.618",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669976,1718557850642,"fUST",-1158.21,0.00014113,2,"2024-06-16T17:10:50.642",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669977,1718557850657,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.657",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669978,1718557850673,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.673",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669979,1718557850688,"fUST",-569.95,0.00014113,2,"2024-06-16T17:10:50.688",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669980,1718557850712,"fUST",-2018.29,0.00014113,2,"2024-06-16T17:10:50.712",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669981,1718557850725,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.725",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669982,1718557850741,"fUST",-1084.08,0.00014113,2,"2024-06-16T17:10:50.741",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669983,1718557850754,"fUST",-5196.32,0.00014113,2,"2024-06-16T17:10:50.754",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669984,1718557850766,"fUST",-500.0,0.00014113,2,"2024-06-16T17:10:50.766",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669985,1718557850778,"fUST",-952.49,0.00014113,2,"2024-06-16T17:10:50.778",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669986,1718557850792,"fUST",-7458.33268757,0.00014114,2,"2024-06-16T17:10:50.792",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669987,1718557850803,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.803",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669988,1718557850818,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.818",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669989,1718557850840,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.840",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669990,1718557850880,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.880",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669991,1718557850894,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.894",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669992,1718557850907,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.907",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669993,1718557850921,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.921",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669994,1718557850932,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.932",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669995,1718557850964,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.964",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669996,1718557850980,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.980",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669997,1718557850996,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:50.996",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669998,1718557851017,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.017",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329669999,1718557851049,"fUST",-395.63674927,0.00014114,2,"2024-06-16T17:10:51.049",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670000,1718557851061,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.061",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670001,1718557851072,"fUST",-403.61672644,0.00014114,2,"2024-06-16T17:10:51.072",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670002,1718557851085,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.085",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670003,1718557851098,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.098",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670004,1718557851112,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.112",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670005,1718557851247,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.247",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670006,1718557851258,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.258",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670007,1718557851273,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.273",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670008,1718557851292,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.292",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670009,1718557851326,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.326",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670010,1718557851389,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.389",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670011,1718557851401,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.401",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670012,1718557851414,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.414",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670013,1718557851433,"fUST",-502.17334438,0.00014114,2,"2024-06-16T17:10:51.433",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670014,1718557851445,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.445",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670015,1718557851460,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.460",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670016,1718557851479,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.479",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670017,1718557851491,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.491",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670018,1718557851502,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.502",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670019,1718557851513,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.513",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670020,1718557851526,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.526",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670021,1718557851540,"fUST",-557.94,0.00014114,2,"2024-06-16T17:10:51.540",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670022,1718557851575,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.575",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670023,1718557851593,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.593",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670024,1718557851607,"fUST",-595.78227432,0.00014114,2,"2024-06-16T17:10:51.607",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670025,1718557851628,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.628",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670026,1718557851640,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.640",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670027,1718557851651,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.651",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670028,1718557851661,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.661",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670029,1718557851671,"fUST",-852.27,0.00014114,2,"2024-06-16T17:10:51.671",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670030,1718557851683,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.683",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670031,1718557851694,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.694",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670032,1718557851705,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.705",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670033,1718557851717,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.717",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670034,1718557851728,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.728",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670035,1718557851742,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.742",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670036,1718557851753,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.753",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670037,1718557851766,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.766",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670038,1718557851776,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.776",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670039,1718557851788,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.788",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670040,1718557851801,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.801",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670041,1718557851817,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.817",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670042,1718557851841,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.841",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670043,1718557851865,"fUST",-369.51,0.00014114,2,"2024-06-16T17:10:51.865",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670044,1718557851885,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.885",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670045,1718557851913,"fUST",-647.06983541,0.00014114,2,"2024-06-16T17:10:51.913",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670046,1718557851926,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.926",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670047,1718557851937,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.937",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670048,1718557851964,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:51.964",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670049,1718557852007,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.007",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670050,1718557852024,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.024",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670051,1718557852036,"fUST",-430.13563782,0.00014114,2,"2024-06-16T17:10:52.036",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670052,1718557852147,"fUST",-69.86436218,0.00014114,2,"2024-06-16T17:10:52.147",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670053,1718557852160,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.160",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670055,1718557852176,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.176",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670056,1718557852189,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.189",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670058,1718557852244,"fUST",-155.67886372,0.00014114,2,"2024-06-16T17:10:52.244",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670059,1718557852255,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.255",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670061,1718557852297,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.297",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670062,1718557852316,"fUST",-784.28,0.00014114,2,"2024-06-16T17:10:52.316",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670064,1718557852346,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.346",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670066,1718557852369,"fUST",-503.87867465,0.00014114,2,"2024-06-16T17:10:52.369",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670068,1718557852408,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.408",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670069,1718557852437,"fUST",-1265.68,0.00014114,2,"2024-06-16T17:10:52.437",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670071,1718557852448,"fUST",-502.93903504,0.00014114,2,"2024-06-16T17:10:52.448",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670072,1718557852473,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.473",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670073,1718557852490,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.490",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670074,1718557852507,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.507",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670075,1718557852524,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.524",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670076,1718557852540,"fUST",-5662.95,0.00014114,2,"2024-06-16T17:10:52.540",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670078,1718557852553,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.553",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670080,1718557852576,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.576",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670081,1718557852593,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.593",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670082,1718557852605,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.605",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670084,1718557852621,"fUST",-504.16302395,0.00014114,2,"2024-06-16T17:10:52.621",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670086,1718557852636,"fUST",-503.73013741,0.00014114,2,"2024-06-16T17:10:52.636",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670088,1718557852691,"fUST",-84.48651648,0.00014114,2,"2024-06-16T17:10:52.691",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670090,1718557852708,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.708",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670091,1718557852742,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.742",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670092,1718557852757,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.757",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670093,1718557852780,"fUST",-587.51633867,0.00014114,2,"2024-06-16T17:10:52.780",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670095,1718557852796,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.796",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670096,1718557852810,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.810",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670098,1718557852831,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.831",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670099,1718557852868,"fUST",-249.04097137,0.00014114,2,"2024-06-16T17:10:52.868",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670101,1718557852887,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.887",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670102,1718557852902,"fUST",-1561.08,0.00014114,2,"2024-06-16T17:10:52.902",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670103,1718557852921,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.921",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670104,1718557852938,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.938",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670106,1718557852954,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.954",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670107,1718557852968,"fUST",-586.25,0.00014114,2,"2024-06-16T17:10:52.968",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670108,1718557852980,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.980",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670109,1718557852998,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:52.998",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670110,1718557853021,"fUST",-647.2507586,0.00014114,2,"2024-06-16T17:10:53.021",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670111,1718557853041,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.041",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670112,1718557853054,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.054",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670113,1718557853075,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.075",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670114,1718557853097,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.097",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670115,1718557853119,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.119",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670116,1718557853138,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.138",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670117,1718557853149,"fUST",-579.35301352,0.00014114,2,"2024-06-16T17:10:53.149",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670118,1718557853167,"fUST",-305.36070266,0.00014114,2,"2024-06-16T17:10:53.167",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670119,1718557853179,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.179",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670120,1718557853201,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.201",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670121,1718557853230,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.230",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670122,1718557853249,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.249",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670123,1718557853260,"fUST",-550.66,0.00014114,2,"2024-06-16T17:10:53.260",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670124,1718557853275,"fUST",-509.48965602,0.00014114,2,"2024-06-16T17:10:53.275",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670125,1718557853290,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.290",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670126,1718557853322,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.322",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670127,1718557853355,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.355",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670128,1718557853374,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.374",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670129,1718557853401,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.401",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670130,1718557853414,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.414",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670131,1718557853426,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.426",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670132,1718557853438,"fUST",-1158.21,0.00014114,2,"2024-06-16T17:10:53.438",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670133,1718557853460,"fUST",-1158.21,0.00014114,2,"2024-06-16T17:10:53.460",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670134,1718557853477,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.477",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670135,1718557853488,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.488",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670136,1718557853528,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.528",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670137,1718557853554,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.554",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670138,1718557853569,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.569",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670139,1718557853596,"fUST",-634.84,0.00014114,2,"2024-06-16T17:10:53.596",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670140,1718557853610,"fUST",-721.59,0.00014114,2,"2024-06-16T17:10:53.610",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670141,1718557853625,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.625",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670142,1718557853646,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.646",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670143,1718557853659,"fUST",-500.0,0.00014114,2,"2024-06-16T17:10:53.659",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670144,1718557853672,"fUST",-325.76687101,0.00014114,2,"2024-06-16T17:10:53.672",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670145,1718557853688,"fUST",-174.23312899,0.00014114,2,"2024-06-16T17:10:53.688",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670146,1718557853700,"fUST",-515.12525992,0.00014114,2,"2024-06-16T17:10:53.700",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670147,1718557853712,"fUST",-287.28288493,0.00014114,2,"2024-06-16T17:10:53.712",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670148,1718557860695,"fUST",-3073.20875241,0.00014113,2,"2024-06-16T17:11:00.695",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670149,1718557860707,"fUST",-500.0,0.00014113,2,"2024-06-16T17:11:00.707",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670150,1718557860718,"fUST",-500.0,0.00014113,2,"2024-06-16T17:11:00.718",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670151,1718557860734,"fUST",-500.0,0.00014113,2,"2024-06-16T17:11:00.734",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670152,1718557860752,"fUST",-500.0,0.00014113,2,"2024-06-16T17:11:00.752",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670153,1718557860769,"fUST",-212.71711507,0.00014114,2,"2024-06-16T17:11:00.769",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670154,1718557860791,"fUST",-301.23189197,0.00014114,2,"2024-06-16T17:11:00.791",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670155,1718557860802,"fUST",-500.0,0.00014114,2,"2024-06-16T17:11:00.802",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670156,1718557860814,"fUST",-500.0,0.00014114,2,"2024-06-16T17:11:00.814",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670157,1718557860837,"fUST",-500.0,0.00014115,4,"2024-06-16T17:11:00.837",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670158,1718557860850,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:00.850",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670159,1718557860871,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:00.871",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670160,1718557860888,"fUST",-250.0,0.00014115,2,"2024-06-16T17:11:00.888",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670161,1718557860926,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:00.926",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670162,1718557860951,"fUST",-542.24654691,0.00014115,2,"2024-06-16T17:11:00.951",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670163,1718557860978,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:00.978",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670164,1718557860992,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:00.992",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670165,1718557861023,"fUST",-583.71942751,0.00014115,2,"2024-06-16T17:11:01.023",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670166,1718557861038,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.038",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670167,1718557861060,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.060",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670168,1718557861074,"fUST",-510.2434495,0.00014115,2,"2024-06-16T17:11:01.074",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670169,1718557861086,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.086",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670170,1718557861104,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.104",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670171,1718557861116,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.116",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670172,1718557861136,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.136",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670173,1718557861147,"fUST",-282.64365373,0.00014115,2,"2024-06-16T17:11:01.147",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670174,1718557861159,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.159",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670175,1718557861172,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.172",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670176,1718557861203,"fUST",-500.07468102,0.00014115,2,"2024-06-16T17:11:01.203",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670177,1718557861251,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.251",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670178,1718557861281,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.281",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670179,1718557861297,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.297",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670180,1718557861320,"fUST",-511.82330992,0.00014115,2,"2024-06-16T17:11:01.320",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670181,1718557861339,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.339",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670182,1718557861352,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.352",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670183,1718557861367,"fUST",-511.4968587,0.00014115,2,"2024-06-16T17:11:01.367",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670184,1718557861385,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.385",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670185,1718557861416,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.416",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670186,1718557861429,"fUST",-504.0,0.00014115,2,"2024-06-16T17:11:01.429",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670187,1718557861488,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.488",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670188,1718557861516,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.516",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670189,1718557861529,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.529",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670190,1718557861545,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.545",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670191,1718557861565,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.565",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670192,1718557861588,"fUST",-506.39539619,0.00014115,2,"2024-06-16T17:11:01.588",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670193,1718557861615,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.615",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670194,1718557861641,"fUST",-502.85306173,0.00014115,2,"2024-06-16T17:11:01.641",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670195,1718557861668,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.668",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670196,1718557861679,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.679",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670197,1718557861691,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.691",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670198,1718557861704,"fUST",-500.0,0.00014115,2,"2024-06-16T17:11:01.704",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670199,1718557861717,"fUST",-519.29841364,0.00014116,2,"2024-06-16T17:11:01.717",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670200,1718557861752,"fUST",-500.0,0.00014116,2,"2024-06-16T17:11:01.752",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670201,1718557861766,"fUST",-500.0,0.00014116,2,"2024-06-16T17:11:01.766",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670202,1718557861779,"fUST",-506.90361651,0.00014116,2,"2024-06-16T17:11:01.779",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670203,1718557861791,"fUST",-500.0,0.00014116,2,"2024-06-16T17:11:01.791",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670204,1718557861803,"fUST",-236.18024866,0.00014116,2,"2024-06-16T17:11:01.803",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670205,1718557861820,"fUST",-520.64084309,0.00014116,2,"2024-06-16T17:11:01.820",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670206,1718557861837,"fUST",-500.0,0.00014116,2,"2024-06-16T17:11:01.837",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670207,1718557861848,"fUST",-513.03986068,0.00014116,2,"2024-06-16T17:11:01.848",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670208,1718557861868,"fUST",-500.0,0.00014116,2,"2024-06-16T17:11:01.868",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670209,1718557861890,"fUST",-442.04623323,0.00014116,2,"2024-06-16T17:11:01.890",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670210,1718557861905,"fUST",-7212.11,0.00014387,2,"2024-06-16T17:11:01.905",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670211,1718557861921,"fUST",-361.25092803,0.00014387,2,"2024-06-16T17:11:01.921",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670212,1718557861932,"fUST",-1272.58,0.00014387,2,"2024-06-16T17:11:01.932",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670213,1718557861947,"fUST",-2267.22806926,0.00014387,2,"2024-06-16T17:11:01.947",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670214,1718557861962,"fUST",-1096.92193074,0.00014387,2,"2024-06-16T17:11:01.962",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670215,1718557861983,"fUST",-500.0,0.00014387,2,"2024-06-16T17:11:01.983",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670216,1718557862001,"fUST",-3700.32764314,0.00014387,2,"2024-06-16T17:11:02.001",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670217,1718557862044,"fUST",-1088.73235686,0.00014387,2,"2024-06-16T17:11:02.044",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670218,1718557862067,"fUST",-2299.45,0.00014387,2,"2024-06-16T17:11:02.067",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670219,1718557862079,"fUST",-500.0,0.00014387,2,"2024-06-16T17:11:02.079",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670220,1718557862091,"fUST",-500.0,0.00014387,2,"2024-06-16T17:11:02.091",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670221,1718557862123,"fUST",-1716.4,0.00014387,2,"2024-06-16T17:11:02.123",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670222,1718557862143,"fUST",-500.0,0.00014387,2,"2024-06-16T17:11:02.143",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670223,1718557862170,"fUST",-879.93,0.00014387,2,"2024-06-16T17:11:02.170",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670224,1718557862186,"fUST",-500.0,0.00014387,2,"2024-06-16T17:11:02.186",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670225,1718557862203,"fUST",-500.0,0.00014387,2,"2024-06-16T17:11:02.203",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670226,1718557862228,"fUST",-500.0,0.00014387,2,"2024-06-16T17:11:02.228",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670227,1718557862240,"fUST",-500.0,0.00014387,2,"2024-06-16T17:11:02.240",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670228,1718557862253,"fUST",-500.0,0.00014387,2,"2024-06-16T17:11:02.253",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670229,1718557862265,"fUST",-15.48764314,0.00014387,2,"2024-06-16T17:11:02.265",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670231,1718557972521,"fUST",475.16,0.00010959,2,"2024-06-16T17:12:52.521",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670238,1718558159817,"fUST",1000.0,0.00014,5,"2024-06-16T17:15:59.817",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670243,1718558365747,"fUST",3073.20875241,0.00014,2,"2024-06-16T17:19:25.747",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670244,1718558380494,"fUST",4000.0,0.00023,30,"2024-06-16T17:19:40.494",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670246,1718558409789,"fUST",620.0002661,0.00013855,2,"2024-06-16T17:20:09.789",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670247,1718558426183,"fUST",6360.49,0.00023,30,"2024-06-16T17:20:26.183",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670248,1718558448288,"fUST",3073.20875241,0.00014,2,"2024-06-16T17:20:48.288",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670251,1718558528876,"fUST",3073.20875241,0.00014,2,"2024-06-16T17:22:08.876",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670253,1718558611293,"fUST",3073.20875241,0.00014,2,"2024-06-16T17:23:31.293",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670255,1718558685874,"fUST",3073.20875241,0.00014,2,"2024-06-16T17:24:45.874",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670258,1718558791282,"fUST",169.4362098,0.00013699,2,"2024-06-16T17:26:31.282",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670261,1718558958576,"fUST",1432.37528222,9.999e-05,2,"2024-06-16T17:29:18.576",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670392,1718559034713,"fUST",-552.0,0.00014001,2,"2024-06-16T17:30:34.713",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670421,1718559041339,"fUST",-9999.31573672,0.00014001,2,"2024-06-16T17:30:41.339",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670422,1718559041365,"fUST",-1582.36369767,0.00014014,2,"2024-06-16T17:30:41.365",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670423,1718559041386,"fUST",-1431.95038222,0.00014108,2,"2024-06-16T17:30:41.386",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670424,1718559041399,"fUST",-157.29252407,0.00014109,2,"2024-06-16T17:30:41.399",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670425,1718559041414,"fUST",-1586.74309864,0.00014109,2,"2024-06-16T17:30:41.414",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670426,1718559041427,"fUST",-500.0,0.00014109,2,"2024-06-16T17:30:41.427",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670427,1718559041441,"fUST",-500.0,0.00014109,2,"2024-06-16T17:30:41.441",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670428,1718559041477,"fUST",-912.8,0.0001411,2,"2024-06-16T17:30:41.477",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670429,1718559041495,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:41.495",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670430,1718559041522,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:41.522",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670431,1718559041544,"fUST",-6794.82,0.0001411,2,"2024-06-16T17:30:41.544",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670432,1718559041566,"fUST",-1189.46,0.0001411,2,"2024-06-16T17:30:41.566",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670433,1718559041626,"fUST",-3162.18,0.0001411,2,"2024-06-16T17:30:41.626",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670434,1718559041661,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:41.661",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670435,1718559041682,"fUST",-2189.12,0.0001411,2,"2024-06-16T17:30:41.682",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670436,1718559041717,"fUST",-4195.1771738,0.0001411,2,"2024-06-16T17:30:41.717",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670567,1718559048299,"fUST",-194.7928262,0.0001411,2,"2024-06-16T17:30:48.299",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670568,1718559048315,"fUST",-115.88178799,0.0001411,2,"2024-06-16T17:30:48.315",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670570,1718559048431,"fUST",-384.11821201,0.0001411,2,"2024-06-16T17:30:48.431",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670571,1718559048445,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:48.445",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670573,1718559048462,"fUST",-1668.83,0.0001411,2,"2024-06-16T17:30:48.462",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670574,1718559048475,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:48.475",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670575,1718559048497,"fUST",-827.44,0.0001411,2,"2024-06-16T17:30:48.497",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670576,1718559048528,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:48.528",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670577,1718559048546,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:48.546",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670582,1718559048743,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:48.743",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670583,1718559048801,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:48.801",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670584,1718559048816,"fUST",-5163.22,0.0001411,2,"2024-06-16T17:30:48.816",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670585,1718559048829,"fUST",-1000.63,0.0001411,2,"2024-06-16T17:30:48.829",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670586,1718559048862,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:48.862",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670587,1718559048876,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:48.876",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670588,1718559048890,"fUST",-1977.76,0.0001411,2,"2024-06-16T17:30:48.890",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670589,1718559048902,"fUST",-587.87,0.0001411,2,"2024-06-16T17:30:48.902",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670590,1718559048916,"fUST",-1065.16,0.0001411,2,"2024-06-16T17:30:48.916",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670591,1718559048928,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:48.928",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670592,1718559048940,"fUST",-500.0,0.0001411,2,"2024-06-16T17:30:48.940",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670593,1718559048954,"fUST",-5642.3,0.0001411,2,"2024-06-16T17:30:48.954",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670594,1718559048965,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:48.965",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670595,1718559048980,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:48.980",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670596,1718559048992,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:48.992",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670598,1718559049010,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.010",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670599,1718559049021,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.021",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670600,1718559049035,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.035",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670601,1718559049059,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.059",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670602,1718559049072,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.072",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670603,1718559049099,"fUST",-449.0730593,0.00014111,2,"2024-06-16T17:30:49.099",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670604,1718559049120,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.120",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670605,1718559049134,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.134",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670606,1718559049153,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.153",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670607,1718559049183,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.183",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670608,1718559049198,"fUST",-826.35,0.00014111,2,"2024-06-16T17:30:49.198",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670609,1718559049215,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.215",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670610,1718559049233,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.233",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670611,1718559049260,"fUST",-205.46331933,0.00014111,2,"2024-06-16T17:30:49.260",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670612,1718559049276,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.276",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670613,1718559049292,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.292",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670614,1718559049306,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.306",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670615,1718559049358,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.358",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670616,1718559049379,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.379",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670617,1718559049435,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.435",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670618,1718559049453,"fUST",-751.6,0.00014111,2,"2024-06-16T17:30:49.453",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670619,1718559049465,"fUST",-859.2,0.00014111,2,"2024-06-16T17:30:49.465",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670620,1718559049480,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.480",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670621,1718559049492,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.492",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670622,1718559049522,"fUST",-882.44,0.00014111,2,"2024-06-16T17:30:49.522",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670623,1718559049537,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.537",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670624,1718559049568,"fUST",-561.82,0.00014111,2,"2024-06-16T17:30:49.568",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670625,1718559049583,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.583",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670626,1718559049612,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.612",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670627,1718559049626,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.626",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670628,1718559049650,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.650",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670632,1718559049691,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.691",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670635,1718559049740,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.740",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670636,1718559049775,"fUST",-527.72,0.00014111,2,"2024-06-16T17:30:49.775",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670637,1718559049799,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.799",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670638,1718559049812,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.812",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670639,1718559049828,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:49.828",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670640,1718559049841,"fUST",-712.36,0.00014111,2,"2024-06-16T17:30:49.841",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670641,1718559049853,"fUST",-328.35941655,0.00014111,2,"2024-06-16T17:30:49.853",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670643,1718559050310,"fUST",-171.64058345,0.00014111,2,"2024-06-16T17:30:50.310",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670644,1718559050329,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:50.329",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670645,1718559050353,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:50.353",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670646,1718559050378,"fUST",-1000.63,0.00014111,2,"2024-06-16T17:30:50.378",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670647,1718559050402,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:50.402",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670648,1718559050422,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:50.422",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670649,1718559050436,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:50.436",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670650,1718559050453,"fUST",-608.38,0.00014111,2,"2024-06-16T17:30:50.453",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670651,1718559050488,"fUST",-500.0,0.00014111,2,"2024-06-16T17:30:50.488",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670652,1718559050504,"fUST",-197.08533145,0.00014111,2,"2024-06-16T17:30:50.504",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670654,1718559132871,"fUST",2627.3161088,0.00013699,2,"2024-06-16T17:32:12.871",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670657,1718559248830,"fUST",13147.08201247,0.00013055,2,"2024-06-16T17:34:08.830",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670665,1718559543780,"fUST",1432.37528222,9.999e-05,2,"2024-06-16T17:39:03.780",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670667,1718560000364,"fUST",1432.37528222,9.999e-05,2,"2024-06-16T17:46:40.364",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670985,1718560238571,"fUST",-6630.40237077,0.0001294,2,"2024-06-16T17:50:38.571",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329670987,1718560238594,"fUST",-410.16535036,0.0001304,2,"2024-06-16T17:50:38.594",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671101,1718560240749,"fUST",-728.45055144,0.0001304,2,"2024-06-16T17:50:40.749",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671105,1718560240817,"fUST",-293.12203042,0.0001304,2,"2024-06-16T17:50:40.817",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671107,1718560240832,"fUST",-206.87796958,0.00013041,2,"2024-06-16T17:50:40.832",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671118,1718560241107,"fUST",-93.12203042,0.00013041,2,"2024-06-16T17:50:41.107",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671121,1718560241121,"fUST",-3839.21276414,0.00013042,2,"2024-06-16T17:50:41.121",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671123,1718560241159,"fUST",-1634.54440813,0.00013042,2,"2024-06-16T17:50:41.159",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671125,1718560241192,"fUST",-19426.24282773,0.00013042,2,"2024-06-16T17:50:41.192",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671126,1718560241206,"fUST",-229.84632237,0.00013909,2,"2024-06-16T17:50:41.206",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671129,1718560241231,"fUST",-946.13089029,0.00013909,2,"2024-06-16T17:50:41.231",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671131,1718560241253,"fUST",-229.84632235,0.00013935,2,"2024-06-16T17:50:41.253",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671132,1718560241271,"fUST",-229.84632235,0.0001396,2,"2024-06-16T17:50:41.271",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671134,1718560241293,"fUST",-229.84632235,0.00013986,2,"2024-06-16T17:50:41.293",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671136,1718560241311,"fUST",-3726.38413011,0.00014008,2,"2024-06-16T17:50:41.311",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671138,1718560241341,"fUST",-229.84632235,0.00014011,2,"2024-06-16T17:50:41.341",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671140,1718560241370,"fUST",-261.42334499,0.00014106,2,"2024-06-16T17:50:41.370",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671143,1718560241448,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.448",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671145,1718560241484,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.484",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671147,1718560241497,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.497",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671149,1718560241516,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.516",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671151,1718560241529,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.529",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671153,1718560241541,"fUST",-4678.44,0.00014106,2,"2024-06-16T17:50:41.541",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671155,1718560241553,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.553",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671157,1718560241570,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.570",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671159,1718560241596,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.596",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671161,1718560241608,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.608",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671162,1718560241633,"fUST",-522.59,0.00014106,2,"2024-06-16T17:50:41.633",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671165,1718560241662,"fUST",-579.37219754,0.00014106,2,"2024-06-16T17:50:41.662",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671167,1718560241693,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.693",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671170,1718560241733,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.733",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671172,1718560241758,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.758",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671175,1718560241793,"fUST",-1021.41,0.00014106,2,"2024-06-16T17:50:41.793",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671178,1718560241832,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.832",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671180,1718560241845,"fUST",-688.37,0.00014106,2,"2024-06-16T17:50:41.845",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671182,1718560241864,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.864",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671184,1718560241880,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.880",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671186,1718560241894,"fUST",-500.0,0.00014106,2,"2024-06-16T17:50:41.894",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671188,1718560241909,"fUST",-1145.78,0.00014106,2,"2024-06-16T17:50:41.909",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671190,1718560241925,"fUST",-217.30463613,0.00014106,2,"2024-06-16T17:50:41.925",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671192,1718560241953,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:41.953",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671194,1718560241966,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:41.966",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671196,1718560241978,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:41.978",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671198,1718560241989,"fUST",-491.66261187,0.00014107,2,"2024-06-16T17:50:41.989",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671200,1718560242008,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.008",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671202,1718560242026,"fUST",-563.89,0.00014107,2,"2024-06-16T17:50:42.026",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671204,1718560242040,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.040",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671205,1718560242061,"fUST",-178.19683956,0.00014107,2,"2024-06-16T17:50:42.061",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671207,1718560242077,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.077",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671209,1718560242094,"fUST",-619.78092926,0.00014107,2,"2024-06-16T17:50:42.094",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671211,1718560242112,"fUST",-5212.57,0.00014107,2,"2024-06-16T17:50:42.112",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671213,1718560242130,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.130",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671214,1718560242145,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.145",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671217,1718560242171,"fUST",-935.07,0.00014107,2,"2024-06-16T17:50:42.171",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671219,1718560242201,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.201",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671221,1718560242256,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.256",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671223,1718560242274,"fUST",-555.31004942,0.00014107,2,"2024-06-16T17:50:42.274",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671224,1718560242289,"fUST",-5728.19,0.00014107,2,"2024-06-16T17:50:42.289",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671226,1718560242311,"fUST",-543.14,0.00014107,2,"2024-06-16T17:50:42.311",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671227,1718560242327,"fUST",-7258.17,0.00014107,2,"2024-06-16T17:50:42.327",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671229,1718560242359,"fUST",-845.67,0.00014107,2,"2024-06-16T17:50:42.359",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671232,1718560242416,"fUST",-1235.69,0.00014107,2,"2024-06-16T17:50:42.416",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671234,1718560242453,"fUST",-3315.57,0.00014107,2,"2024-06-16T17:50:42.453",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671237,1718560242470,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.470",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671238,1718560242489,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.489",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671239,1718560242515,"fUST",-2240.21,0.00014107,2,"2024-06-16T17:50:42.515",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671241,1718560242534,"fUST",-1682.63,0.00014107,2,"2024-06-16T17:50:42.534",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671244,1718560242565,"fUST",-876.29,0.00014107,2,"2024-06-16T17:50:42.565",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671245,1718560242587,"fUST",-1021.41,0.00014107,2,"2024-06-16T17:50:42.587",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671247,1718560242606,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.606",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671249,1718560242636,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.636",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671251,1718560242655,"fUST",-500.0,0.00014107,2,"2024-06-16T17:50:42.655",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671253,1718560242666,"fUST",-2031.46,0.00014107,2,"2024-06-16T17:50:42.666",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671255,1718560242678,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.678",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671256,1718560242721,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.721",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671258,1718560242736,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.736",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671260,1718560242754,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.754",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671262,1718560242786,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.786",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671264,1718560242800,"fUST",-852.86,0.00014108,2,"2024-06-16T17:50:42.800",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671265,1718560242812,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.812",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671267,1718560242830,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.830",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671269,1718560242854,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.854",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671272,1718560242892,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.892",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671274,1718560242906,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.906",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671275,1718560242919,"fUST",-781.22,0.00014108,2,"2024-06-16T17:50:42.919",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671278,1718560242934,"fUST",-1336.34,0.00014108,2,"2024-06-16T17:50:42.934",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671280,1718560242962,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.962",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671283,1718560242992,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:42.992",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671284,1718560243003,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:43.003",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671287,1718560243019,"fUST",-570.07,0.00014108,2,"2024-06-16T17:50:43.019",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671289,1718560243032,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:43.032",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671290,1718560243043,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:43.043",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671294,1718560243228,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:43.228",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671296,1718560243255,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:43.255",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671298,1718560243295,"fUST",-547.4,0.00014108,2,"2024-06-16T17:50:43.295",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671300,1718560243309,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:43.309",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671302,1718560243332,"fUST",-508.99948502,0.00014108,2,"2024-06-16T17:50:43.332",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671304,1718560243345,"fUST",-724.34,0.00014108,2,"2024-06-16T17:50:43.345",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671306,1718560243357,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:43.357",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671307,1718560243374,"fUST",-1021.41,0.00014108,2,"2024-06-16T17:50:43.374",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671309,1718560243392,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:43.392",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671311,1718560243404,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:43.404",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671313,1718560243420,"fUST",-527.40033853,0.00014108,2,"2024-06-16T17:50:43.420",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671315,1718560243441,"fUST",-500.0,0.00014108,2,"2024-06-16T17:50:43.441",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671318,1718560243472,"fUST",-611.35,0.00014108,2,"2024-06-16T17:50:43.472",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671319,1718560243495,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.495",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671323,1718560243516,"fUST",-448.53819822,0.00014109,2,"2024-06-16T17:50:43.516",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671325,1718560243538,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.538",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671328,1718560243562,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.562",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671330,1718560243580,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.580",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671332,1718560243593,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.593",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671335,1718560243608,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.608",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671338,1718560243644,"fUST",-433.76823952,0.00014109,2,"2024-06-16T17:50:43.644",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671340,1718560243678,"fUST",-1496.03,0.00014109,2,"2024-06-16T17:50:43.678",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671342,1718560243711,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.711",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671345,1718560243724,"fUST",-464.64,0.00014109,2,"2024-06-16T17:50:43.724",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671347,1718560243737,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.737",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671349,1718560243754,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.754",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671352,1718560243765,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.765",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671356,1718560243784,"fUST",-333.10051494,0.00014109,2,"2024-06-16T17:50:43.784",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671359,1718560243800,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.800",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671362,1718560243815,"fUST",-603.87,0.00014109,2,"2024-06-16T17:50:43.815",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671365,1718560243833,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:43.833",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671368,1718560243846,"fUST",-192.99524797,0.00014109,2,"2024-06-16T17:50:43.846",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671382,1718560244028,"fUST",-307.00475203,0.00014109,2,"2024-06-16T17:50:44.028",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671383,1718560244043,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.043",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671386,1718560244080,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.080",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671388,1718560244113,"fUST",-583.33,0.00014109,4,"2024-06-16T17:50:44.113",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671389,1718560244127,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.127",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671390,1718560244138,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.138",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671392,1718560244164,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.164",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671394,1718560244178,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.178",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671396,1718560244203,"fUST",-250.0,0.00014109,2,"2024-06-16T17:50:44.203",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671397,1718560244223,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.223",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671399,1718560244236,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.236",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671401,1718560244248,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.248",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671402,1718560244263,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.263",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671404,1718560244275,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.275",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671406,1718560244288,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.288",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671408,1718560244305,"fUST",-470.79013731,0.00014109,2,"2024-06-16T17:50:44.305",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671410,1718560244318,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.318",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671412,1718560244331,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.331",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671414,1718560244344,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.344",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671416,1718560244360,"fUST",-164.95193492,0.00014109,2,"2024-06-16T17:50:44.360",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671417,1718560244371,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.371",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671419,1718560244389,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.389",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671421,1718560244400,"fUST",-505.46,0.00014109,2,"2024-06-16T17:50:44.400",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671424,1718560244418,"fUST",-506.26569331,0.00014109,2,"2024-06-16T17:50:44.418",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671426,1718560244432,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.432",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671428,1718560244445,"fUST",-506.30906023,0.00014109,2,"2024-06-16T17:50:44.445",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671429,1718560244456,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.456",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671432,1718560244468,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.468",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671434,1718560244481,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.481",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671435,1718560244503,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.503",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671437,1718560244518,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.518",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671440,1718560244532,"fUST",-500.0,0.00014109,2,"2024-06-16T17:50:44.532",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671441,1718560244544,"fUST",-504.94452442,0.00014109,2,"2024-06-16T17:50:44.544",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671443,1718560244557,"fUST",-150.09224169,0.00014109,2,"2024-06-16T17:50:44.557",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671445,1718560244574,"fUST",-4834.21640395,0.0001411,2,"2024-06-16T17:50:44.574",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671447,1718560244588,"fUST",-170.418007,0.0001411,2,"2024-06-16T17:50:44.588",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671449,1718560244601,"fUST",-170.418007,0.0001411,2,"2024-06-16T17:50:44.601",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671451,1718560244614,"fUST",-500.0,0.0001411,2,"2024-06-16T17:50:44.614",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671454,1718560244633,"fUST",-3980.0499579,0.00014111,2,"2024-06-16T17:50:44.633",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671455,1718560244652,"fUST",-500.0,0.00014111,2,"2024-06-16T17:50:44.652",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671457,1718560244665,"fUST",-500.0,0.00014111,2,"2024-06-16T17:50:44.665",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671460,1718560244685,"fUST",-500.0,0.00014111,2,"2024-06-16T17:50:44.685",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671462,1718560244700,"fUST",-500.0,0.00014111,2,"2024-06-16T17:50:44.700",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671463,1718560244712,"fUST",-133.37282988,0.00014111,2,"2024-06-16T17:50:44.712",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671504,1718560247206,"fUST",-366.62717012,0.00014111,2,"2024-06-16T17:50:47.206",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671505,1718560247219,"fUST",-228.575102,0.00014111,2,"2024-06-16T17:50:47.219",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671506,1718560247233,"fUST",-228.575102,0.00014111,2,"2024-06-16T17:50:47.233",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671507,1718560247244,"fUST",-500.0,0.00014111,2,"2024-06-16T17:50:47.244",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671508,1718560247255,"fUST",-156.35283824,0.00014246,3,"2024-06-16T17:50:47.255",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671509,1718560247266,"fUST",-161.50190898,0.00014345,2,"2024-06-16T17:50:47.266",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671513,1718560248533,"fUST",-505.51808411,0.00014106,2,"2024-06-16T17:50:48.533",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671514,1718560248551,"fUST",-258.49809102,0.00014345,2,"2024-06-16T17:50:48.551",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671515,1718560248568,"fUST",-500.0,0.0001438,2,"2024-06-16T17:50:48.568",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671516,1718560248580,"fUST",-500.0,0.0001438,2,"2024-06-16T17:50:48.580",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671517,1718560248593,"fUST",-500.0,0.0001438,2,"2024-06-16T17:50:48.593",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671518,1718560248605,"fUST",-500.0,0.0001438,2,"2024-06-16T17:50:48.605",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671519,1718560248620,"fUST",-3781.38382487,0.0001438,2,"2024-06-16T17:50:48.620",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671528,1718560654407,"fUST",1432.37528222,9.999e-05,2,"2024-06-16T17:57:34.407",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671529,1718561063949,"fUST",1432.37528222,9.999e-05,2,"2024-06-16T18:04:23.949",0.00028105000000000003,26.03,0.9607268789673346,392714180.60709584]
[329671530,1718561234748,"fUST",194155.13133246,0.00023,30,"2024-06-16T18:07:14.748",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671531,1718561262108,"fUST",161.115003,0.00023562,120,"2024-06-16T18:07:42.108",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671532,1718561364506,"fUST",236.02,0.0001025,2,"2024-06-16T18:09:24.506",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671879,1718561439630,"fUST",-300.0,0.00013077,2,"2024-06-16T18:10:39.630",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671880,1718561439680,"fUST",-539.79729572,0.00013078,2,"2024-06-16T18:10:39.680",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671881,1718561439708,"fUST",-11203.12069188,0.00013078,2,"2024-06-16T18:10:39.708",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671882,1718561439727,"fUST",-1145.0239964,0.00013699,2,"2024-06-16T18:10:39.727",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671883,1718561439748,"fUST",-909.77517442,0.00014003,2,"2024-06-16T18:10:39.748",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671884,1718561439763,"fUST",-360.88351357,0.00014004,2,"2024-06-16T18:10:39.763",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671885,1718561439785,"fUST",-360.88351354,0.00014072,2,"2024-06-16T18:10:39.785",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671886,1718561439836,"fUST",-555.97467601,0.00014102,2,"2024-06-16T18:10:39.836",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671887,1718561439856,"fUST",-3073.20875241,0.00014102,2,"2024-06-16T18:10:39.856",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671888,1718561439869,"fUST",-411.42673703,0.00014103,2,"2024-06-16T18:10:39.869",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671889,1718561439879,"fUST",-686.12053619,0.00014103,2,"2024-06-16T18:10:39.879",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671890,1718561439901,"fUST",-591.06034063,0.00014103,2,"2024-06-16T18:10:39.901",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671891,1718561439921,"fUST",-181.91947349,0.00014103,2,"2024-06-16T18:10:39.921",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671892,1718561439935,"fUST",-2201.56040677,0.00014103,2,"2024-06-16T18:10:39.935",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671893,1718561439949,"fUST",-1501.47522843,0.00014103,2,"2024-06-16T18:10:39.949",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671894,1718561439961,"fUST",-155.01550155,0.00014103,2,"2024-06-16T18:10:39.961",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671895,1718561439972,"fUST",-228.15123184,0.00014103,2,"2024-06-16T18:10:39.972",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671896,1718561440001,"fUST",-159.06387123,0.00014103,2,"2024-06-16T18:10:40.001",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671897,1718561440015,"fUST",-1041.94,0.00014103,2,"2024-06-16T18:10:40.015",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671898,1718561440032,"fUST",-500.0,0.00014103,2,"2024-06-16T18:10:40.032",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671899,1718561440046,"fUST",-666.34,0.00014103,2,"2024-06-16T18:10:40.046",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671900,1718561440060,"fUST",-7853.60727342,0.00014103,2,"2024-06-16T18:10:40.060",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671901,1718561440081,"fUST",-2543.2504016,0.00014103,2,"2024-06-16T18:10:40.081",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671902,1718561440120,"fUST",-800.0,0.00014103,2,"2024-06-16T18:10:40.120",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671912,1718561444628,"fUST",-155.63699737,0.00014101,2,"2024-06-16T18:10:44.628",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671913,1718561444640,"fUST",-545.25958551,0.00014103,2,"2024-06-16T18:10:44.640",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671918,1718561446397,"fUST",-8855.75273947,0.00014103,2,"2024-06-16T18:10:46.397",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671919,1718561446536,"fUST",-1471.45,0.00014103,2,"2024-06-16T18:10:46.536",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671920,1718561446553,"fUST",-3878.38,0.00014103,2,"2024-06-16T18:10:46.553",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671921,1718561446568,"fUST",-500.0,0.00014103,2,"2024-06-16T18:10:46.568",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671922,1718561446585,"fUST",-2427.47,0.00014103,2,"2024-06-16T18:10:46.585",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671923,1718561446598,"fUST",-500.0,0.00014103,2,"2024-06-16T18:10:46.598",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671924,1718561446609,"fUST",-500.0,0.00014103,2,"2024-06-16T18:10:46.609",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671925,1718561446623,"fUST",-1955.63,0.00014103,2,"2024-06-16T18:10:46.623",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671926,1718561446641,"fUST",-500.0,0.00014103,2,"2024-06-16T18:10:46.641",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671927,1718561446654,"fUST",-976.74,0.00014103,2,"2024-06-16T18:10:46.654",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671928,1718561446668,"fUST",-500.0,0.00014103,2,"2024-06-16T18:10:46.668",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671929,1718561446691,"fUST",-484.51235686,0.00014103,2,"2024-06-16T18:10:46.691",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671930,1718561446708,"fUST",-500.0,0.00014103,2,"2024-06-16T18:10:46.708",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671931,1718561446719,"fUST",-1190.54,0.00014103,2,"2024-06-16T18:10:46.719",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671932,1718561446731,"fUST",-283.56693378,0.00014103,2,"2024-06-16T18:10:46.731",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671933,1718561446746,"fUST",-906.97306622,0.00014103,2,"2024-06-16T18:10:46.746",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671934,1718561446774,"fUST",-500.0,0.00014103,2,"2024-06-16T18:10:46.774",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671935,1718561446788,"fUST",-559.50164902,0.00014103,2,"2024-06-16T18:10:46.788",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671936,1718561446800,"fUST",-2521.38,0.00014103,2,"2024-06-16T18:10:46.800",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671937,1718561446811,"fUST",-10237.56,0.00014103,2,"2024-06-16T18:10:46.811",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671938,1718561446822,"fUST",-805.52,0.00014103,2,"2024-06-16T18:10:46.822",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671939,1718561446833,"fUST",-500.0,0.00014103,2,"2024-06-16T18:10:46.833",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671940,1718561446844,"fUST",-1283.19,0.00014103,2,"2024-06-16T18:10:46.844",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671941,1718561446856,"fUST",-998.53,0.00014103,2,"2024-06-16T18:10:46.856",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671942,1718561446868,"fUST",-92.10886084,0.00014104,2,"2024-06-16T18:10:46.868",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671943,1718561448575,"fUST",-407.89113916,0.00014104,2,"2024-06-16T18:10:48.575",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671944,1718561448587,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.587",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671945,1718561448605,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.605",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671946,1718561448618,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.618",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671947,1718561448635,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.635",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671948,1718561448652,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.652",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671949,1718561448665,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.665",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671950,1718561448680,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.680",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671951,1718561448699,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.699",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671952,1718561448731,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.731",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671953,1718561448758,"fUST",-665.39,0.00014104,2,"2024-06-16T18:10:48.758",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671954,1718561448772,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.772",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671955,1718561448800,"fUST",-524.77547526,0.00014104,2,"2024-06-16T18:10:48.800",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671956,1718561448812,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.812",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671957,1718561448824,"fUST",-942.32,0.00014104,2,"2024-06-16T18:10:48.824",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671958,1718561448836,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.836",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671959,1718561448847,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.847",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671960,1718561448865,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.865",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671961,1718561448896,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.896",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671962,1718561448910,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.910",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671963,1718561448924,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.924",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671964,1718561448952,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.952",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671965,1718561448965,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.965",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671966,1718561448987,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:48.987",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671967,1718561448999,"fUST",-894.5,0.00014104,2,"2024-06-16T18:10:48.999",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671968,1718561449013,"fUST",-140.66913426,0.00014104,2,"2024-06-16T18:10:49.013",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671969,1718561449027,"fUST",-1323.60086574,0.00014104,2,"2024-06-16T18:10:49.027",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671970,1718561449043,"fUST",-607.65559365,0.00014104,2,"2024-06-16T18:10:49.043",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671971,1718561449070,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.070",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671972,1718561449087,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.087",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671973,1718561449119,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.119",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671974,1718561449134,"fUST",-6529.57,0.00014104,2,"2024-06-16T18:10:49.134",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671975,1718561449146,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.146",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671976,1718561449158,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.158",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671977,1718561449184,"fUST",-76.14154289,0.00014104,2,"2024-06-16T18:10:49.184",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671978,1718561449202,"fUST",-423.85845711,0.00014104,2,"2024-06-16T18:10:49.202",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671979,1718561449222,"fUST",-328.98380532,0.00014104,2,"2024-06-16T18:10:49.222",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671980,1718561449269,"fUST",-481.45619468,0.00014104,2,"2024-06-16T18:10:49.269",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671981,1718561449281,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.281",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671982,1718561449293,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.293",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671983,1718561449305,"fUST",-1433.7,0.00014104,2,"2024-06-16T18:10:49.305",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671984,1718561449332,"fUST",-671.31,0.00014104,2,"2024-06-16T18:10:49.332",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671985,1718561449343,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.343",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671986,1718561449354,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.354",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671987,1718561449368,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.368",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671988,1718561449378,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.378",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671989,1718561449389,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.389",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671990,1718561449400,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.400",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671991,1718561449413,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.413",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671992,1718561449423,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.423",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671993,1718561449438,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.438",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671994,1718561449451,"fUST",-649.59,0.00014104,2,"2024-06-16T18:10:49.451",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671995,1718561449464,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.464",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671996,1718561449476,"fUST",-703.71,0.00014104,2,"2024-06-16T18:10:49.476",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671997,1718561449490,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.490",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671998,1718561449502,"fUST",-777.49,0.00014104,2,"2024-06-16T18:10:49.502",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329671999,1718561449519,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.519",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672000,1718561449531,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.531",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672001,1718561449543,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.543",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672002,1718561449553,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.553",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672003,1718561449564,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.564",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672004,1718561449586,"fUST",-500.0,0.00014104,2,"2024-06-16T18:10:49.586",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672005,1718561449603,"fUST",-710.88,0.00014104,2,"2024-06-16T18:10:49.603",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672006,1718561449615,"fUST",-192.49281386,0.00014105,2,"2024-06-16T18:10:49.615",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672007,1718561449627,"fUST",-500.0,0.00014105,2,"2024-06-16T18:10:49.627",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672008,1718561449640,"fUST",-1190.54,0.00014105,2,"2024-06-16T18:10:49.640",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672009,1718561449652,"fUST",-500.0,0.00014105,2,"2024-06-16T18:10:49.652",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672010,1718561449671,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.671",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672011,1718561449681,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.681",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672012,1718561449692,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.692",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672013,1718561449707,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.707",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672014,1718561449724,"fUST",-590.99,0.00014106,4,"2024-06-16T18:10:49.724",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672015,1718561449736,"fUST",-250.0,0.00014106,2,"2024-06-16T18:10:49.736",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672016,1718561449747,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.747",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672017,1718561449765,"fUST",-509.46995371,0.00014106,2,"2024-06-16T18:10:49.765",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672018,1718561449788,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.788",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672019,1718561449806,"fUST",-505.41390794,0.00014106,2,"2024-06-16T18:10:49.806",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672020,1718561449826,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.826",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672022,1718561449839,"fUST",-506.35902007,0.00014106,2,"2024-06-16T18:10:49.839",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672024,1718561449864,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.864",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672026,1718561449878,"fUST",-558.09172296,0.00014106,2,"2024-06-16T18:10:49.878",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672027,1718561449889,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.889",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672029,1718561449902,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.902",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672030,1718561449920,"fUST",-609.4,0.00014106,2,"2024-06-16T18:10:49.920",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672032,1718561449945,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:49.945",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672034,1718561449964,"fUST",-537.36362719,0.00014106,2,"2024-06-16T18:10:49.964",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672035,1718561449979,"fUST",-327.04279497,0.00014106,2,"2024-06-16T18:10:49.979",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672036,1718561450067,"fUST",-172.95720503,0.00014106,2,"2024-06-16T18:10:50.067",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672037,1718561450114,"fUST",-383.44237098,0.00014106,2,"2024-06-16T18:10:50.114",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672041,1718561450246,"fUST",-116.55762902,0.00014106,2,"2024-06-16T18:10:50.246",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672042,1718561450275,"fUST",-513.0,0.00014106,2,"2024-06-16T18:10:50.275",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672043,1718561450305,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:50.305",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672044,1718561450325,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:50.325",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672045,1718561450363,"fUST",-509.92066357,0.00014106,2,"2024-06-16T18:10:50.363",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672046,1718561450378,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:50.378",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672047,1718561450393,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:50.393",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672048,1718561450429,"fUST",-151.0,0.00014106,2,"2024-06-16T18:10:50.429",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672049,1718561450498,"fUST",-151.0,0.00014106,2,"2024-06-16T18:10:50.498",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672051,1718561450514,"fUST",-151.0,0.00014106,2,"2024-06-16T18:10:50.514",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672053,1718561450530,"fUST",-151.0,0.00014106,2,"2024-06-16T18:10:50.530",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672055,1718561450556,"fUST",-500.0,0.00014106,2,"2024-06-16T18:10:50.556",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672056,1718561450568,"fUST",-1000.0,0.00014106,2,"2024-06-16T18:10:50.568",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672058,1718561450580,"fUST",-393.053927,0.00014106,2,"2024-06-16T18:10:50.580",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672060,1718561450594,"fUST",-151.0,0.00014106,2,"2024-06-16T18:10:50.594",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672062,1718561450617,"fUST",-151.0,0.00014106,2,"2024-06-16T18:10:50.617",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672064,1718561450628,"fUST",-463.990737,0.00014106,2,"2024-06-16T18:10:50.628",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672065,1718561450641,"fUST",-463.990737,0.00014106,2,"2024-06-16T18:10:50.641",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672068,1718561450652,"fUST",-587.090674,0.00014106,2,"2024-06-16T18:10:50.652",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672070,1718561450705,"fUST",-587.090674,0.00014106,2,"2024-06-16T18:10:50.705",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672072,1718561450733,"fUST",-272.982961,0.00014106,2,"2024-06-16T18:10:50.733",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672073,1718561450755,"fUST",-151.0,0.00014106,2,"2024-06-16T18:10:50.755",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672074,1718561450775,"fUST",-151.0,0.00014106,2,"2024-06-16T18:10:50.775",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672075,1718561450800,"fUST",-184.718329,0.00014106,2,"2024-06-16T18:10:50.800",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672076,1718561450812,"fUST",-151.0,0.00014106,2,"2024-06-16T18:10:50.812",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672077,1718561450857,"fUST",-184.718329,0.00014106,2,"2024-06-16T18:10:50.857",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672078,1718561450868,"fUST",-181.799032,0.00014106,2,"2024-06-16T18:10:50.868",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672079,1718561450892,"fUST",-151.0,0.00014106,2,"2024-06-16T18:10:50.892",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672080,1718561450911,"fUST",-234.0,0.00014106,2,"2024-06-16T18:10:50.911",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672081,1718561450936,"fUST",-234.0,0.00014106,2,"2024-06-16T18:10:50.936",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672082,1718561450952,"fUST",-212.063825,0.00014106,2,"2024-06-16T18:10:50.952",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672083,1718561450964,"fUST",-151.0,0.00014107,2,"2024-06-16T18:10:50.964",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672084,1718561450981,"fUST",-151.0,0.00014107,2,"2024-06-16T18:10:50.981",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672085,1718561451010,"fUST",-227.836466,0.00014107,2,"2024-06-16T18:10:51.010",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672086,1718561451033,"fUST",-227.836466,0.00014107,2,"2024-06-16T18:10:51.033",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672087,1718561451075,"fUST",-500.0,0.00014108,2,"2024-06-16T18:10:51.075",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672088,1718561451089,"fUST",-500.0,0.00014108,2,"2024-06-16T18:10:51.089",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672089,1718561451104,"fUST",-500.0,0.00014108,2,"2024-06-16T18:10:51.104",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672090,1718561451133,"fUST",-499.12357059,0.00014108,2,"2024-06-16T18:10:51.133",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672091,1718561451150,"fUST",-360.88351354,0.00014141,2,"2024-06-16T18:10:51.150",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672092,1718561451165,"fUST",-360.88351354,0.00014209,2,"2024-06-16T18:10:51.165",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672093,1718561451177,"fUST",-360.88351354,0.00014277,2,"2024-06-16T18:10:51.177",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672094,1718561451190,"fUST",-500.0,0.00014377,2,"2024-06-16T18:10:51.190",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672095,1718561451203,"fUST",-666.34,0.00014377,2,"2024-06-16T18:10:51.203",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672096,1718561451231,"fUST",-20597.87,0.00014377,2,"2024-06-16T18:10:51.231",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672097,1718561451247,"fUST",-1471.45,0.00014377,2,"2024-06-16T18:10:51.247",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672098,1718561451268,"fUST",-3878.38,0.00014377,2,"2024-06-16T18:10:51.268",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672099,1718561451282,"fUST",-151.0,0.00014377,2,"2024-06-16T18:10:51.282",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672100,1718561451295,"fUST",-151.0,0.00014377,2,"2024-06-16T18:10:51.295",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672101,1718561451315,"fUST",-500.0,0.00014377,2,"2024-06-16T18:10:51.315",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672102,1718561451338,"fUST",-151.0,0.00014377,2,"2024-06-16T18:10:51.338",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672103,1718561451356,"fUST",-171.234053,0.00014377,2,"2024-06-16T18:10:51.356",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672104,1718561451382,"fUST",-2427.47,0.00014377,2,"2024-06-16T18:10:51.382",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672105,1718561451396,"fUST",-278.30430788,0.00014377,2,"2024-06-16T18:10:51.396",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672106,1718561451426,"fUST",-500.0,0.00014377,2,"2024-06-16T18:10:51.426",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672107,1718561451439,"fUST",-1955.63,0.00014377,2,"2024-06-16T18:10:51.439",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672108,1718561451452,"fUST",-500.0,0.00014377,2,"2024-06-16T18:10:51.452",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672109,1718561451464,"fUST",-976.74,0.00014377,2,"2024-06-16T18:10:51.464",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672110,1718561451476,"fUST",-234.0,0.00014377,2,"2024-06-16T18:10:51.476",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672111,1718561451488,"fUST",-234.0,0.00014377,2,"2024-06-16T18:10:51.488",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672112,1718561451502,"fUST",-500.0,0.00014377,2,"2024-06-16T18:10:51.502",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672113,1718561451521,"fUST",-234.0,0.00014377,2,"2024-06-16T18:10:51.521",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672114,1718561451534,"fUST",-234.0,0.00014377,2,"2024-06-16T18:10:51.534",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672115,1718561451546,"fUST",-500.0,0.00014377,2,"2024-06-16T18:10:51.546",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672116,1718561451573,"fUST",-1190.54,0.00014377,2,"2024-06-16T18:10:51.573",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672117,1718561451589,"fUST",-1190.54,0.00014377,2,"2024-06-16T18:10:51.589",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672118,1718561451610,"fUST",-292.5328464,0.00014377,2,"2024-06-16T18:10:51.610",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672119,1718561451638,"fUST",-2521.38,0.00014377,2,"2024-06-16T18:10:51.638",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672120,1718561451664,"fUST",-10237.56,0.00014377,2,"2024-06-16T18:10:51.664",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672121,1718561451679,"fUST",-805.52,0.00014377,2,"2024-06-16T18:10:51.679",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672122,1718561451696,"fUST",-500.0,0.00014377,2,"2024-06-16T18:10:51.696",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672123,1718561451724,"fUST",-1283.19,0.00014377,2,"2024-06-16T18:10:51.724",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672124,1718561451749,"fUST",-998.53,0.00014377,2,"2024-06-16T18:10:51.749",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672125,1718561451763,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:51.763",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672126,1718561451793,"fUST",-194.41230376,0.00014378,2,"2024-06-16T18:10:51.793",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672127,1718561451805,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:51.805",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672128,1718561451824,"fUST",-511.97519982,0.00014378,2,"2024-06-16T18:10:51.824",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672129,1718561451835,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:51.835",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672130,1718561451848,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:51.848",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672131,1718561451889,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:51.889",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672132,1718561451904,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:51.904",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672133,1718561451925,"fUST",-340.12353295,0.00014378,2,"2024-06-16T18:10:51.925",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672134,1718561451953,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:51.953",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672135,1718561451967,"fUST",-665.39,0.00014378,2,"2024-06-16T18:10:51.967",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672136,1718561451990,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:51.990",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672137,1718561452016,"fUST",-220.453376,0.00014378,2,"2024-06-16T18:10:52.016",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672138,1718561452080,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.080",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672139,1718561452095,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:52.095",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672140,1718561452127,"fUST",-942.32,0.00014378,2,"2024-06-16T18:10:52.127",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672141,1718561452164,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.164",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672142,1718561452190,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.190",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672143,1718561452223,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:52.223",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672144,1718561452249,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:52.249",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672145,1718561452275,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.275",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672146,1718561452293,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.293",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672147,1718561452308,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.308",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672148,1718561452423,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.423",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672149,1718561452454,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.454",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672150,1718561452466,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.466",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672151,1718561452484,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:52.484",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672152,1718561452500,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:52.500",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672153,1718561452511,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.511",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672154,1718561452545,"fUST",-894.5,0.00014378,2,"2024-06-16T18:10:52.545",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672155,1718561452566,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:52.566",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672156,1718561452577,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:52.577",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672157,1718561452589,"fUST",-1464.27,0.00014378,2,"2024-06-16T18:10:52.589",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672158,1718561452616,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.616",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672159,1718561452648,"fUST",-463.990737,0.00014378,2,"2024-06-16T18:10:52.648",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672160,1718561452663,"fUST",-463.990737,0.00014378,2,"2024-06-16T18:10:52.663",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672161,1718561452676,"fUST",-463.990737,0.00014378,2,"2024-06-16T18:10:52.676",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672162,1718561452689,"fUST",-463.990737,0.00014378,2,"2024-06-16T18:10:52.689",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672163,1718561452708,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.708",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672164,1718561452725,"fUST",-6529.57,0.00014378,2,"2024-06-16T18:10:52.725",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672165,1718561452739,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.739",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672166,1718561452765,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.765",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672167,1718561452778,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.778",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672168,1718561452791,"fUST",-810.44,0.00014378,2,"2024-06-16T18:10:52.791",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672169,1718561452803,"fUST",-227.836466,0.00014378,2,"2024-06-16T18:10:52.803",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672170,1718561452840,"fUST",-227.836466,0.00014378,2,"2024-06-16T18:10:52.840",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672171,1718561452860,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.860",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672172,1718561452873,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:52.873",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672173,1718561452886,"fUST",-1433.7,0.00014378,2,"2024-06-16T18:10:52.886",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672174,1718561452919,"fUST",-587.090674,0.00014378,2,"2024-06-16T18:10:52.919",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672175,1718561452931,"fUST",-587.090674,0.00014378,2,"2024-06-16T18:10:52.931",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672176,1718561452944,"fUST",-587.090674,0.00014378,2,"2024-06-16T18:10:52.944",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672177,1718561452968,"fUST",-671.31,0.00014378,2,"2024-06-16T18:10:52.968",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672178,1718561452984,"fUST",-587.090674,0.00014378,2,"2024-06-16T18:10:52.984",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672179,1718561453031,"fUST",-587.090674,0.00014378,2,"2024-06-16T18:10:53.031",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672180,1718561453055,"fUST",-587.090674,0.00014378,2,"2024-06-16T18:10:53.055",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672181,1718561453070,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:53.070",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672182,1718561453095,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:53.095",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672183,1718561453108,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:53.108",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672184,1718561453136,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:53.136",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672185,1718561453152,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:53.152",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672186,1718561453192,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:53.192",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672187,1718561453217,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.217",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672188,1718561453232,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.232",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672189,1718561453245,"fUST",-184.718329,0.00014378,2,"2024-06-16T18:10:53.245",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672190,1718561453257,"fUST",-184.718329,0.00014378,2,"2024-06-16T18:10:53.257",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672191,1718561453269,"fUST",-184.718329,0.00014378,2,"2024-06-16T18:10:53.269",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672192,1718561453282,"fUST",-184.718329,0.00014378,2,"2024-06-16T18:10:53.282",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672193,1718561453293,"fUST",-184.718329,0.00014378,2,"2024-06-16T18:10:53.293",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672194,1718561453320,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:53.320",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672195,1718561453333,"fUST",-184.718329,0.00014378,2,"2024-06-16T18:10:53.333",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672196,1718561453344,"fUST",-151.0,0.00014378,2,"2024-06-16T18:10:53.344",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672197,1718561453373,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.373",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672198,1718561453386,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.386",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672199,1718561453399,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.399",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672200,1718561453411,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.411",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672201,1718561453431,"fUST",-313.07464096,0.00014378,2,"2024-06-16T18:10:53.431",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672202,1718561453484,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.484",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672203,1718561453495,"fUST",-514.81433297,0.00014378,2,"2024-06-16T18:10:53.495",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672204,1718561453521,"fUST",-649.59,0.00014378,2,"2024-06-16T18:10:53.521",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672205,1718561453543,"fUST",-234.0,0.00014378,2,"2024-06-16T18:10:53.543",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672206,1718561453554,"fUST",-234.0,0.00014378,2,"2024-06-16T18:10:53.554",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672207,1718561453584,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.584",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672208,1718561453597,"fUST",-234.0,0.00014378,2,"2024-06-16T18:10:53.597",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672209,1718561453609,"fUST",-234.0,0.00014378,2,"2024-06-16T18:10:53.609",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672210,1718561453623,"fUST",-703.71,0.00014378,2,"2024-06-16T18:10:53.623",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672211,1718561453649,"fUST",-1190.54,0.00014378,2,"2024-06-16T18:10:53.649",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672212,1718561453670,"fUST",-777.49,0.00014378,2,"2024-06-16T18:10:53.670",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672213,1718561453689,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.689",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672214,1718561453703,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.703",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672215,1718561453738,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.738",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672216,1718561453752,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.752",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672217,1718561453765,"fUST",-500.0,0.00014378,2,"2024-06-16T18:10:53.765",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672218,1718561453776,"fUST",-710.88,0.00014378,2,"2024-06-16T18:10:53.776",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672219,1718561453795,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:53.795",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672220,1718561453844,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:53.844",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672221,1718561453858,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:53.858",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672222,1718561453869,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:53.869",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672223,1718561453901,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:53.901",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672224,1718561453912,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:53.912",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672225,1718561453938,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:53.938",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672226,1718561453950,"fUST",-176.026206,0.00014379,2,"2024-06-16T18:10:53.950",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672227,1718561453971,"fUST",-176.026206,0.00014379,2,"2024-06-16T18:10:53.971",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672228,1718561453996,"fUST",-176.026206,0.00014379,2,"2024-06-16T18:10:53.996",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672229,1718561454039,"fUST",-176.026206,0.00014379,2,"2024-06-16T18:10:54.039",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672230,1718561454071,"fUST",-176.026206,0.00014379,2,"2024-06-16T18:10:54.071",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672231,1718561454092,"fUST",-176.026206,0.00014379,2,"2024-06-16T18:10:54.092",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672232,1718561454112,"fUST",-624.984743,0.00014379,2,"2024-06-16T18:10:54.112",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672233,1718561454135,"fUST",-624.984743,0.00014379,2,"2024-06-16T18:10:54.135",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672234,1718561454147,"fUST",-624.984743,0.00014379,2,"2024-06-16T18:10:54.147",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672235,1718561454159,"fUST",-624.984743,0.00014379,2,"2024-06-16T18:10:54.159",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672236,1718561454178,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:54.178",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672237,1718561454190,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:54.190",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672238,1718561454207,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:54.207",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672239,1718561454220,"fUST",-500.0,0.00014379,2,"2024-06-16T18:10:54.220",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672240,1718561454253,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:54.253",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672241,1718561454266,"fUST",-280.453782,0.00014379,2,"2024-06-16T18:10:54.266",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672242,1718561454284,"fUST",-463.990737,0.00014379,2,"2024-06-16T18:10:54.284",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672243,1718561454302,"fUST",-463.990737,0.00014379,2,"2024-06-16T18:10:54.302",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672244,1718561454313,"fUST",-463.990737,0.00014379,2,"2024-06-16T18:10:54.313",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672245,1718561454324,"fUST",-463.990737,0.00014379,2,"2024-06-16T18:10:54.324",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672246,1718561454336,"fUST",-227.836466,0.00014379,2,"2024-06-16T18:10:54.336",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672247,1718561454365,"fUST",-227.836466,0.00014379,2,"2024-06-16T18:10:54.365",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672248,1718561454391,"fUST",-227.836466,0.00014379,2,"2024-06-16T18:10:54.391",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672249,1718561454420,"fUST",-227.836466,0.00014379,2,"2024-06-16T18:10:54.420",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672250,1718561454432,"fUST",-587.090674,0.00014379,2,"2024-06-16T18:10:54.432",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672251,1718561454457,"fUST",-587.090674,0.00014379,2,"2024-06-16T18:10:54.457",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672252,1718561454469,"fUST",-151.0,0.00014379,2,"2024-06-16T18:10:54.469",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672253,1718561454483,"fUST",-231.66199,0.00014379,2,"2024-06-16T18:10:54.483",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672254,1718561454494,"fUST",-184.718329,0.00014379,2,"2024-06-16T18:10:54.494",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672255,1718561454524,"fUST",-184.718329,0.00014379,2,"2024-06-16T18:10:54.524",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672256,1718561454535,"fUST",-234.0,0.00014379,2,"2024-06-16T18:10:54.535",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672257,1718561454554,"fUST",-234.0,0.00014379,2,"2024-06-16T18:10:54.554",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672258,1718561454566,"fUST",-1190.54,0.00014379,2,"2024-06-16T18:10:54.566",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672259,1718561454592,"fUST",-523.22405655,0.0001438,2,"2024-06-16T18:10:54.592",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672260,1718561454639,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:54.639",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672261,1718561454657,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:54.657",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672262,1718561454673,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:54.673",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672263,1718561454742,"fUST",-590.99,0.0001438,4,"2024-06-16T18:10:54.742",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672264,1718561454764,"fUST",-250.0,0.0001438,2,"2024-06-16T18:10:54.764",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672265,1718561454784,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:54.784",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672266,1718561454802,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:54.802",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672267,1718561454821,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:54.821",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672268,1718561454837,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:54.837",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672269,1718561454853,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:54.853",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672270,1718561454882,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:54.882",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672271,1718561454914,"fUST",-609.4,0.0001438,2,"2024-06-16T18:10:54.914",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672272,1718561454940,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:54.940",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672273,1718561454994,"fUST",-577.47945447,0.0001438,2,"2024-06-16T18:10:54.994",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672274,1718561455027,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:55.027",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672275,1718561455058,"fUST",-512.95036992,0.0001438,2,"2024-06-16T18:10:55.058",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672276,1718561455080,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:55.080",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672277,1718561455098,"fUST",-430.54915003,0.0001438,2,"2024-06-16T18:10:55.098",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672278,1718561455140,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:55.140",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672279,1718561455176,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:55.176",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672280,1718561455198,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:55.198",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672281,1718561455212,"fUST",-500.0,0.0001438,2,"2024-06-16T18:10:55.212",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672282,1718561455232,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:55.232",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672283,1718561455244,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:55.244",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672284,1718561455272,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:55.272",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672285,1718561455285,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:55.285",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672286,1718561455301,"fUST",-176.026206,0.0001438,2,"2024-06-16T18:10:55.301",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672287,1718561455324,"fUST",-176.026206,0.0001438,2,"2024-06-16T18:10:55.324",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672288,1718561455340,"fUST",-624.984743,0.0001438,2,"2024-06-16T18:10:55.340",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672289,1718561455354,"fUST",-624.984743,0.0001438,2,"2024-06-16T18:10:55.354",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672290,1718561455369,"fUST",-624.984743,0.0001438,2,"2024-06-16T18:10:55.369",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672291,1718561455383,"fUST",-624.984743,0.0001438,2,"2024-06-16T18:10:55.383",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672292,1718561455424,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:55.424",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672293,1718561455440,"fUST",-188.376771,0.0001438,2,"2024-06-16T18:10:55.440",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672294,1718561455458,"fUST",-247.08401,0.0001438,2,"2024-06-16T18:10:55.458",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672295,1718561455475,"fUST",-463.990737,0.0001438,2,"2024-06-16T18:10:55.475",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672296,1718561455488,"fUST",-463.990737,0.0001438,2,"2024-06-16T18:10:55.488",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672297,1718561455504,"fUST",-227.836466,0.0001438,2,"2024-06-16T18:10:55.504",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672298,1718561455538,"fUST",-227.836466,0.0001438,2,"2024-06-16T18:10:55.538",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672299,1718561455555,"fUST",-587.090674,0.0001438,2,"2024-06-16T18:10:55.555",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672300,1718561455577,"fUST",-587.090674,0.0001438,2,"2024-06-16T18:10:55.577",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672301,1718561455599,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:55.599",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672302,1718561455615,"fUST",-184.718329,0.0001438,2,"2024-06-16T18:10:55.615",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672303,1718561455633,"fUST",-151.0,0.0001438,2,"2024-06-16T18:10:55.633",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672304,1718561455673,"fUST",-184.718329,0.0001438,2,"2024-06-16T18:10:55.673",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672305,1718561455690,"fUST",-234.0,0.0001438,2,"2024-06-16T18:10:55.690",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672306,1718561455711,"fUST",-234.0,0.0001438,2,"2024-06-16T18:10:55.711",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672307,1718561455730,"fUST",-500.0,0.00014382,2,"2024-06-16T18:10:55.730",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672308,1718561455765,"fUST",-504.78944374,0.00014382,2,"2024-06-16T18:10:55.765",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672309,1718561455785,"fUST",-151.0,0.00014382,2,"2024-06-16T18:10:55.785",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672310,1718561455812,"fUST",-176.026206,0.00014382,2,"2024-06-16T18:10:55.812",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672311,1718561455825,"fUST",-176.026206,0.00014382,2,"2024-06-16T18:10:55.825",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672312,1718561455839,"fUST",-500.0,0.00014382,2,"2024-06-16T18:10:55.839",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672313,1718561455858,"fUST",-463.990737,0.00014382,2,"2024-06-16T18:10:55.858",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672314,1718561455871,"fUST",-463.990737,0.00014382,2,"2024-06-16T18:10:55.871",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672315,1718561455892,"fUST",-151.0,0.00014382,2,"2024-06-16T18:10:55.892",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672316,1718561455905,"fUST",-316.19131027,0.00014385,2,"2024-06-16T18:10:55.905",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672317,1718561455921,"fUST",-227.0,0.00014385,2,"2024-06-16T18:10:55.921",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672318,1718561455934,"fUST",-268.81271361,0.00014388,2,"2024-06-16T18:10:55.934",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672319,1718561455948,"fUST",-227.836466,0.00014388,2,"2024-06-16T18:10:55.948",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672320,1718561455961,"fUST",-227.836466,0.00014388,2,"2024-06-16T18:10:55.961",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672321,1718561455976,"fUST",-281.1,0.00014533,2,"2024-06-16T18:10:55.976",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672322,1718561455990,"fUST",-2000.0,0.00014554,2,"2024-06-16T18:10:55.990",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672323,1718561456010,"fUST",-500.0,0.00014651,2,"2024-06-16T18:10:56.010",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672324,1718561456031,"fUST",-666.34,0.00014651,2,"2024-06-16T18:10:56.031",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672325,1718561456045,"fUST",-20597.87,0.00014651,2,"2024-06-16T18:10:56.045",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672326,1718561456060,"fUST",-1471.45,0.00014651,2,"2024-06-16T18:10:56.060",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672327,1718561456073,"fUST",-3878.38,0.00014651,2,"2024-06-16T18:10:56.073",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672328,1718561456104,"fUST",-587.090674,0.00014651,2,"2024-06-16T18:10:56.104",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672329,1718561456145,"fUST",-587.090674,0.00014651,2,"2024-06-16T18:10:56.145",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672330,1718561456178,"fUST",-151.0,0.00014651,2,"2024-06-16T18:10:56.178",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672331,1718561456192,"fUST",-184.718329,0.00014651,2,"2024-06-16T18:10:56.192",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672332,1718561456246,"fUST",-184.718329,0.00014651,2,"2024-06-16T18:10:56.246",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672333,1718561456261,"fUST",-151.0,0.00014651,2,"2024-06-16T18:10:56.261",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672334,1718561456284,"fUST",-500.0,0.00014651,2,"2024-06-16T18:10:56.284",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672335,1718561456298,"fUST",-2427.47,0.00014651,2,"2024-06-16T18:10:56.298",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672336,1718561456328,"fUST",-500.0,0.00014651,2,"2024-06-16T18:10:56.328",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672337,1718561456361,"fUST",-1955.63,0.00014651,2,"2024-06-16T18:10:56.361",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672338,1718561456374,"fUST",-500.0,0.00014651,2,"2024-06-16T18:10:56.374",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672339,1718561456389,"fUST",-976.74,0.00014651,2,"2024-06-16T18:10:56.389",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672340,1718561456402,"fUST",-234.0,0.00014651,2,"2024-06-16T18:10:56.402",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672341,1718561456415,"fUST",-234.0,0.00014651,2,"2024-06-16T18:10:56.415",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672342,1718561456429,"fUST",-500.0,0.00014651,2,"2024-06-16T18:10:56.429",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672343,1718561456462,"fUST",-234.0,0.00014651,2,"2024-06-16T18:10:56.462",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672344,1718561456483,"fUST",-234.0,0.00014651,2,"2024-06-16T18:10:56.483",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672345,1718561456502,"fUST",-500.0,0.00014651,2,"2024-06-16T18:10:56.502",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672346,1718561456514,"fUST",-1190.54,0.00014651,2,"2024-06-16T18:10:56.514",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672347,1718561456527,"fUST",-1190.54,0.00014651,2,"2024-06-16T18:10:56.527",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672348,1718561456541,"fUST",-2521.38,0.00014651,2,"2024-06-16T18:10:56.541",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672349,1718561456555,"fUST",-10237.56,0.00014651,2,"2024-06-16T18:10:56.555",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672350,1718561456568,"fUST",-805.52,0.00014651,2,"2024-06-16T18:10:56.568",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672351,1718561456583,"fUST",-500.0,0.00014651,2,"2024-06-16T18:10:56.583",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672352,1718561456601,"fUST",-1283.19,0.00014651,2,"2024-06-16T18:10:56.601",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672353,1718561456615,"fUST",-998.53,0.00014651,2,"2024-06-16T18:10:56.615",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672354,1718561456633,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.633",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672355,1718561456648,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.648",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672356,1718561456661,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.661",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672357,1718561456673,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.673",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672358,1718561456685,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.685",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672359,1718561456698,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.698",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672360,1718561456720,"fUST",-624.984743,0.00014652,2,"2024-06-16T18:10:56.720",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672361,1718561456733,"fUST",-624.984743,0.00014652,2,"2024-06-16T18:10:56.733",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672362,1718561456745,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.745",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672363,1718561456763,"fUST",-665.39,0.00014652,2,"2024-06-16T18:10:56.763",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672364,1718561456777,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.777",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672365,1718561456792,"fUST",-511.34368504,0.00014652,2,"2024-06-16T18:10:56.792",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672366,1718561456806,"fUST",-942.32,0.00014652,2,"2024-06-16T18:10:56.806",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672367,1718561456832,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.832",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672368,1718561456846,"fUST",-450.13132328,0.00014652,2,"2024-06-16T18:10:56.846",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672369,1718561456862,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.862",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672370,1718561456886,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.886",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672371,1718561456913,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.913",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672372,1718561456928,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.928",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672373,1718561456961,"fUST",-160.34758777,0.00014652,2,"2024-06-16T18:10:56.961",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672374,1718561456974,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.974",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672375,1718561456991,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:56.991",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672376,1718561457005,"fUST",-894.5,0.00014652,2,"2024-06-16T18:10:57.005",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672377,1718561457169,"fUST",-1464.27,0.00014652,2,"2024-06-16T18:10:57.169",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672378,1718561457182,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.182",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672379,1718561457194,"fUST",-463.990737,0.00014652,2,"2024-06-16T18:10:57.194",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672380,1718561457208,"fUST",-463.990737,0.00014652,2,"2024-06-16T18:10:57.208",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672381,1718561457223,"fUST",-463.990737,0.00014652,2,"2024-06-16T18:10:57.223",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672382,1718561457233,"fUST",-463.990737,0.00014652,2,"2024-06-16T18:10:57.233",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672383,1718561457246,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.246",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672384,1718561457257,"fUST",-6529.57,0.00014652,2,"2024-06-16T18:10:57.257",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672385,1718561457295,"fUST",-202.24,0.00014652,2,"2024-06-16T18:10:57.295",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672386,1718561457307,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.307",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672387,1718561457318,"fUST",-810.44,0.00014652,2,"2024-06-16T18:10:57.318",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672388,1718561457331,"fUST",-227.836466,0.00014652,2,"2024-06-16T18:10:57.331",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672389,1718561457346,"fUST",-227.836466,0.00014652,2,"2024-06-16T18:10:57.346",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672390,1718561457364,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.364",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672391,1718561457380,"fUST",-413.96149309,0.00014652,2,"2024-06-16T18:10:57.380",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672392,1718561457393,"fUST",-1433.7,0.00014652,2,"2024-06-16T18:10:57.393",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672393,1718561457405,"fUST",-587.090674,0.00014652,2,"2024-06-16T18:10:57.405",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672394,1718561457416,"fUST",-587.090674,0.00014652,2,"2024-06-16T18:10:57.416",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672395,1718561457427,"fUST",-671.31,0.00014652,2,"2024-06-16T18:10:57.427",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672396,1718561457440,"fUST",-587.090674,0.00014652,2,"2024-06-16T18:10:57.440",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672397,1718561457452,"fUST",-587.090674,0.00014652,2,"2024-06-16T18:10:57.452",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672398,1718561457466,"fUST",-151.0,0.00014652,2,"2024-06-16T18:10:57.466",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672399,1718561457478,"fUST",-151.0,0.00014652,2,"2024-06-16T18:10:57.478",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672400,1718561457496,"fUST",-542.4063227,0.00014652,2,"2024-06-16T18:10:57.496",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672401,1718561457507,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.507",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672402,1718561457521,"fUST",-184.718329,0.00014652,2,"2024-06-16T18:10:57.521",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672403,1718561457541,"fUST",-184.718329,0.00014652,2,"2024-06-16T18:10:57.541",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672404,1718561457552,"fUST",-151.0,0.00014652,2,"2024-06-16T18:10:57.552",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672405,1718561457572,"fUST",-151.0,0.00014652,2,"2024-06-16T18:10:57.572",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672406,1718561457584,"fUST",-184.718329,0.00014652,2,"2024-06-16T18:10:57.584",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672407,1718561457608,"fUST",-184.718329,0.00014652,2,"2024-06-16T18:10:57.608",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672408,1718561457629,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.629",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672409,1718561457642,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.642",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672410,1718561457658,"fUST",-642.37727198,0.00014652,2,"2024-06-16T18:10:57.658",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672411,1718561457669,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.669",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672412,1718561457679,"fUST",-649.59,0.00014652,2,"2024-06-16T18:10:57.679",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672413,1718561457690,"fUST",-234.0,0.00014652,2,"2024-06-16T18:10:57.690",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672414,1718561457715,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.715",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672415,1718561457725,"fUST",-234.0,0.00014652,2,"2024-06-16T18:10:57.725",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672416,1718561457736,"fUST",-703.71,0.00014652,2,"2024-06-16T18:10:57.736",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672417,1718561457756,"fUST",-777.49,0.00014652,2,"2024-06-16T18:10:57.756",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672418,1718561457772,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.772",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672419,1718561457785,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.785",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672420,1718561457804,"fUST",-506.30707113,0.00014652,2,"2024-06-16T18:10:57.804",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672421,1718561457815,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.815",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672422,1718561457833,"fUST",-500.0,0.00014652,2,"2024-06-16T18:10:57.833",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672423,1718561457874,"fUST",-710.88,0.00014652,2,"2024-06-16T18:10:57.874",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672424,1718561457892,"fUST",-151.0,0.00014653,2,"2024-06-16T18:10:57.892",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672425,1718561457919,"fUST",-151.0,0.00014653,2,"2024-06-16T18:10:57.919",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672426,1718561457940,"fUST",-151.0,0.00014653,2,"2024-06-16T18:10:57.940",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672427,1718561457954,"fUST",-151.0,0.00014653,2,"2024-06-16T18:10:57.954",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672428,1718561457971,"fUST",-151.0,0.00014653,2,"2024-06-16T18:10:57.971",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672429,1718561457998,"fUST",-151.0,0.00014653,2,"2024-06-16T18:10:57.998",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672430,1718561458009,"fUST",-151.0,0.00014653,2,"2024-06-16T18:10:58.009",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672431,1718561458020,"fUST",-295.3134,0.00014653,2,"2024-06-16T18:10:58.020",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672432,1718561458031,"fUST",-176.026206,0.00014653,2,"2024-06-16T18:10:58.031",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672433,1718561458043,"fUST",-176.026206,0.00014653,2,"2024-06-16T18:10:58.043",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672434,1718561458054,"fUST",-176.026206,0.00014653,2,"2024-06-16T18:10:58.054",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672435,1718561458078,"fUST",-176.026206,0.00014653,2,"2024-06-16T18:10:58.078",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672436,1718561458092,"fUST",-176.026206,0.00014653,2,"2024-06-16T18:10:58.092",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672437,1718561458104,"fUST",-176.026206,0.00014653,2,"2024-06-16T18:10:58.104",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672438,1718561458115,"fUST",-624.984743,0.00014653,2,"2024-06-16T18:10:58.115",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672439,1718561458131,"fUST",-624.984743,0.00014653,2,"2024-06-16T18:10:58.131",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672440,1718561458142,"fUST",-500.0,0.00014653,2,"2024-06-16T18:10:58.142",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672441,1718561458155,"fUST",-463.990737,0.00014653,2,"2024-06-16T18:10:58.155",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672442,1718561458170,"fUST",-463.990743,0.00014653,2,"2024-06-16T18:10:58.170",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672443,1718561458180,"fUST",-227.836466,0.00014653,2,"2024-06-16T18:10:58.180",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672444,1718561458205,"fUST",-227.836466,0.00014653,2,"2024-06-16T18:10:58.205",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672445,1718561458228,"fUST",-227.836466,0.00014653,2,"2024-06-16T18:10:58.228",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672446,1718561458240,"fUST",-227.836466,0.00014653,2,"2024-06-16T18:10:58.240",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672447,1718561458280,"fUST",-587.090674,0.00014653,2,"2024-06-16T18:10:58.280",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672448,1718561458295,"fUST",-587.09067395,0.00014653,2,"2024-06-16T18:10:58.295",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672449,1718561458313,"fUST",-151.0,0.00014653,2,"2024-06-16T18:10:58.313",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672450,1718561458329,"fUST",-184.718329,0.00014653,2,"2024-06-16T18:10:58.329",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672451,1718561458349,"fUST",-184.718324,0.00014653,2,"2024-06-16T18:10:58.349",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672452,1718561458360,"fUST",-1190.54,0.00014653,2,"2024-06-16T18:10:58.360",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672453,1718561458396,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.396",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672454,1718561458408,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.408",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672455,1718561458422,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.422",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672456,1718561458435,"fUST",-590.99,0.00014654,4,"2024-06-16T18:10:58.435",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672457,1718561458447,"fUST",-250.0,0.00014654,2,"2024-06-16T18:10:58.447",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672458,1718561458458,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.458",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672459,1718561458469,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.469",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672460,1718561458517,"fUST",-463.27680263,0.00014654,2,"2024-06-16T18:10:58.517",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672461,1718561458529,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.529",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672462,1718561458544,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.544",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672463,1718561458554,"fUST",-609.4,0.00014654,2,"2024-06-16T18:10:58.554",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672464,1718561458566,"fUST",-151.0,0.00014654,2,"2024-06-16T18:10:58.566",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672465,1718561458578,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.578",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672466,1718561458595,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.595",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672467,1718561458612,"fUST",-151.0,0.00014654,2,"2024-06-16T18:10:58.612",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672468,1718561458667,"fUST",-245.277936,0.00014654,2,"2024-06-16T18:10:58.667",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672469,1718561458679,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.679",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672470,1718561458696,"fUST",-500.0,0.00014654,2,"2024-06-16T18:10:58.696",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672471,1718561458714,"fUST",-151.0,0.00014654,2,"2024-06-16T18:10:58.714",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672472,1718561458727,"fUST",-176.026206,0.00014654,2,"2024-06-16T18:10:58.727",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672473,1718561458754,"fUST",-176.026206,0.00014654,2,"2024-06-16T18:10:58.754",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672474,1718561458765,"fUST",-624.984743,0.00014654,2,"2024-06-16T18:10:58.765",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672475,1718561458800,"fUST",-624.984743,0.00014654,2,"2024-06-16T18:10:58.800",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672476,1718561458813,"fUST",-624.984743,0.00014654,2,"2024-06-16T18:10:58.813",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672477,1718561458830,"fUST",-624.984743,0.00014654,2,"2024-06-16T18:10:58.830",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672478,1718561458863,"fUST",-227.836466,0.00014654,2,"2024-06-16T18:10:58.863",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672479,1718561458913,"fUST",-227.836462,0.00014654,2,"2024-06-16T18:10:58.913",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672480,1718561458930,"fUST",-272.765393,0.00014656,2,"2024-06-16T18:10:58.930",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672481,1718561458945,"fUST",-151.0,0.00014656,2,"2024-06-16T18:10:58.945",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672482,1718561458957,"fUST",-176.026206,0.00014657,2,"2024-06-16T18:10:58.957",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672483,1718561458971,"fUST",-176.026208,0.00014657,2,"2024-06-16T18:10:58.971",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672484,1718561458984,"fUST",-788.87997034,0.00014664,2,"2024-06-16T18:10:58.984",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672485,1718561459016,"fUST",-1759.0,0.00014689,2,"2024-06-16T18:10:59.016",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672486,1718561459030,"fUST",-281.1,0.00014848,2,"2024-06-16T18:10:59.030",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672487,1718561459056,"fUST",-500.0,0.00014925,2,"2024-06-16T18:10:59.056",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672488,1718561459068,"fUST",-666.34,0.00014925,2,"2024-06-16T18:10:59.068",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672489,1718561459082,"fUST",-20597.87,0.00014925,2,"2024-06-16T18:10:59.082",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672490,1718561459105,"fUST",-1471.45,0.00014925,2,"2024-06-16T18:10:59.105",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672491,1718561459125,"fUST",-3878.38,0.00014925,2,"2024-06-16T18:10:59.125",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672492,1718561459164,"fUST",-500.0,0.00014925,2,"2024-06-16T18:10:59.164",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672493,1718561459203,"fUST",-2427.47,0.00014925,2,"2024-06-16T18:10:59.203",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672494,1718561459218,"fUST",-500.0,0.00014925,2,"2024-06-16T18:10:59.218",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672495,1718561459232,"fUST",-1955.63,0.00014925,2,"2024-06-16T18:10:59.232",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672496,1718561459264,"fUST",-500.0,0.00014925,2,"2024-06-16T18:10:59.264",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672497,1718561459316,"fUST",-976.74,0.00014925,2,"2024-06-16T18:10:59.316",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672498,1718561459337,"fUST",-500.0,0.00014925,2,"2024-06-16T18:10:59.337",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672499,1718561459396,"fUST",-500.0,0.00014925,2,"2024-06-16T18:10:59.396",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672500,1718561459425,"fUST",-1190.54,0.00014925,2,"2024-06-16T18:10:59.425",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672501,1718561459446,"fUST",-1190.54,0.00014925,2,"2024-06-16T18:10:59.446",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672502,1718561459470,"fUST",-2521.38,0.00014925,2,"2024-06-16T18:10:59.470",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672503,1718561459491,"fUST",-10237.56,0.00014925,2,"2024-06-16T18:10:59.491",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672504,1718561459507,"fUST",-805.52,0.00014925,2,"2024-06-16T18:10:59.507",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672505,1718561459523,"fUST",-500.0,0.00014925,2,"2024-06-16T18:10:59.523",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672506,1718561459538,"fUST",-1283.19,0.00014925,2,"2024-06-16T18:10:59.538",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672507,1718561459566,"fUST",-998.53,0.00014925,2,"2024-06-16T18:10:59.566",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672508,1718561459587,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.587",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672509,1718561459603,"fUST",-270.14070736,0.00014926,2,"2024-06-16T18:10:59.603",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672510,1718561459615,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.615",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672511,1718561459628,"fUST",-563.07189642,0.00014926,2,"2024-06-16T18:10:59.628",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672512,1718561459652,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.652",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672513,1718561459666,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.666",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672514,1718561459686,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.686",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672515,1718561459701,"fUST",-665.39,0.00014926,2,"2024-06-16T18:10:59.701",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672516,1718561459727,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.727",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672517,1718561459754,"fUST",-942.32,0.00014926,2,"2024-06-16T18:10:59.754",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672518,1718561459785,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.785",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672519,1718561459809,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.809",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672520,1718561459821,"fUST",-189.16475963,0.00014926,2,"2024-06-16T18:10:59.821",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672521,1718561459837,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.837",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672522,1718561459869,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.869",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672523,1718561459892,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.892",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672524,1718561459908,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.908",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672525,1718561459920,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.920",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672526,1718561459938,"fUST",-894.5,0.00014926,2,"2024-06-16T18:10:59.938",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672527,1718561459959,"fUST",-1464.27,0.00014926,2,"2024-06-16T18:10:59.959",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672528,1718561459975,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.975",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672529,1718561459990,"fUST",-500.0,0.00014926,2,"2024-06-16T18:10:59.990",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672530,1718561460002,"fUST",-6529.57,0.00014926,2,"2024-06-16T18:11:00.002",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672531,1718561460052,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.052",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672532,1718561460083,"fUST",-810.44,0.00014926,2,"2024-06-16T18:11:00.083",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672533,1718561460098,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.098",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672534,1718561460108,"fUST",-1433.7,0.00014926,2,"2024-06-16T18:11:00.108",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672535,1718561460120,"fUST",-671.31,0.00014926,2,"2024-06-16T18:11:00.120",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672536,1718561460140,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.140",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672537,1718561460160,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.160",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672538,1718561460190,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.190",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672539,1718561460204,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.204",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672540,1718561460261,"fUST",-649.59,0.00014926,2,"2024-06-16T18:11:00.261",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672541,1718561460282,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.282",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672542,1718561460299,"fUST",-703.71,0.00014926,2,"2024-06-16T18:11:00.299",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672543,1718561460311,"fUST",-777.49,0.00014926,2,"2024-06-16T18:11:00.311",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672544,1718561460324,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.324",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672545,1718561460344,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.344",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672546,1718561460356,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.356",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672547,1718561460367,"fUST",-500.0,0.00014926,2,"2024-06-16T18:11:00.367",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672548,1718561460380,"fUST",-710.88,0.00014926,2,"2024-06-16T18:11:00.380",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672549,1718561460394,"fUST",-624.984743,0.00014927,2,"2024-06-16T18:11:00.394",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672550,1718561460407,"fUST",-624.984743,0.00014927,2,"2024-06-16T18:11:00.407",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672551,1718561460450,"fUST",-624.984743,0.00014927,2,"2024-06-16T18:11:00.450",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672552,1718561460468,"fUST",-624.98473981,0.00014927,2,"2024-06-16T18:11:00.468",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672553,1718561460488,"fUST",-500.0,0.00014927,2,"2024-06-16T18:11:00.488",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672554,1718561460500,"fUST",-1190.54,0.00014927,2,"2024-06-16T18:11:00.500",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672555,1718561460524,"fUST",-500.0,0.00014928,2,"2024-06-16T18:11:00.524",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672556,1718561460545,"fUST",-500.0,0.00014928,2,"2024-06-16T18:11:00.545",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672557,1718561460575,"fUST",-500.0,0.00014928,2,"2024-06-16T18:11:00.575",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672558,1718561460590,"fUST",-590.99,0.00014928,4,"2024-06-16T18:11:00.590",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672559,1718561460618,"fUST",-250.0,0.00014928,2,"2024-06-16T18:11:00.618",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672560,1718561460635,"fUST",-500.0,0.00014928,2,"2024-06-16T18:11:00.635",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672561,1718561460646,"fUST",-512.27467619,0.00014928,2,"2024-06-16T18:11:00.646",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672562,1718561460657,"fUST",-500.0,0.00014928,2,"2024-06-16T18:11:00.657",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672563,1718561460671,"fUST",-500.0,0.00014928,2,"2024-06-16T18:11:00.671",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672564,1718561460681,"fUST",-609.4,0.00014928,2,"2024-06-16T18:11:00.681",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672565,1718561460694,"fUST",-500.0,0.00014928,2,"2024-06-16T18:11:00.694",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672566,1718561460705,"fUST",-500.0,0.00014928,2,"2024-06-16T18:11:00.705",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672567,1718561460717,"fUST",-500.0,0.00014928,2,"2024-06-16T18:11:00.717",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672568,1718561460729,"fUST",-500.0,0.00014928,2,"2024-06-16T18:11:00.729",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672569,1718561460759,"fUST",-690.8836,0.00015,2,"2024-06-16T18:11:00.759",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672570,1718561460772,"fUST",-1000.0,0.00015,6,"2024-06-16T18:11:00.772",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672571,1718561460809,"fUST",-1100.27196223,0.00015,2,"2024-06-16T18:11:00.809",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672572,1718561460836,"fUST",-500.0,0.00015094,2,"2024-06-16T18:11:00.836",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672573,1718561460848,"fUST",-500.0,0.00015094,2,"2024-06-16T18:11:00.848",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672574,1718561460864,"fUST",-1190.54,0.00015094,2,"2024-06-16T18:11:00.864",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672575,1718561460879,"fUST",-57873.98156072,0.00015095,2,"2024-06-16T18:11:00.879",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672576,1718561460892,"fUST",-281.1,0.00015164,2,"2024-06-16T18:11:00.892",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672577,1718561460903,"fUST",-500.0,0.00015199,2,"2024-06-16T18:11:00.903",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672578,1718561460924,"fUST",-666.34,0.00015199,2,"2024-06-16T18:11:00.924",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672579,1718561460936,"fUST",-20597.87,0.00015199,2,"2024-06-16T18:11:00.936",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672580,1718561460965,"fUST",-1471.45,0.00015199,2,"2024-06-16T18:11:00.965",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672581,1718561460981,"fUST",-3878.38,0.00015199,2,"2024-06-16T18:11:00.981",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672582,1718561460993,"fUST",-500.0,0.00015199,2,"2024-06-16T18:11:00.993",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672583,1718561461005,"fUST",-2427.47,0.00015199,2,"2024-06-16T18:11:01.005",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672584,1718561461017,"fUST",-500.0,0.00015199,2,"2024-06-16T18:11:01.017",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672585,1718561461031,"fUST",-1955.63,0.00015199,2,"2024-06-16T18:11:01.031",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672586,1718561461058,"fUST",-500.0,0.00015199,2,"2024-06-16T18:11:01.058",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672587,1718561461070,"fUST",-976.74,0.00015199,2,"2024-06-16T18:11:01.070",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672588,1718561461094,"fUST",-500.0,0.00015199,2,"2024-06-16T18:11:01.094",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672589,1718561461107,"fUST",-500.0,0.00015199,2,"2024-06-16T18:11:01.107",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672590,1718561461133,"fUST",-1190.54,0.00015199,2,"2024-06-16T18:11:01.133",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672591,1718561461180,"fUST",-1190.54,0.00015199,2,"2024-06-16T18:11:01.180",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672592,1718561461193,"fUST",-2521.38,0.00015199,2,"2024-06-16T18:11:01.193",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672593,1718561461219,"fUST",-10237.56,0.00015199,2,"2024-06-16T18:11:01.219",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672594,1718561461252,"fUST",-805.52,0.00015199,2,"2024-06-16T18:11:01.252",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672595,1718561461264,"fUST",-612.06002195,0.00015199,2,"2024-06-16T18:11:01.264",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672596,1718561461275,"fUST",-1283.19,0.00015199,2,"2024-06-16T18:11:01.275",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672597,1718561461289,"fUST",-998.53,0.00015199,2,"2024-06-16T18:11:01.289",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672598,1718561461302,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.302",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672599,1718561461318,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.318",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672600,1718561461332,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.332",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672601,1718561461348,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.348",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672602,1718561461363,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.363",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672603,1718561461386,"fUST",-665.39,0.000152,2,"2024-06-16T18:11:01.386",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672604,1718561461401,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.401",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672605,1718561461416,"fUST",-942.32,0.000152,2,"2024-06-16T18:11:01.416",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672606,1718561461435,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.435",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672607,1718561461457,"fUST",-608.14126702,0.000152,2,"2024-06-16T18:11:01.457",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672608,1718561461469,"fUST",-534.44249228,0.000152,2,"2024-06-16T18:11:01.469",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672609,1718561461481,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.481",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672610,1718561461497,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.497",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672611,1718561461510,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.510",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672612,1718561461525,"fUST",-894.5,0.000152,2,"2024-06-16T18:11:01.525",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672613,1718561461546,"fUST",-1464.27,0.000152,2,"2024-06-16T18:11:01.546",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672614,1718561461570,"fUST",-252.4475168,0.000152,2,"2024-06-16T18:11:01.570",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672615,1718561461589,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.589",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672616,1718561461605,"fUST",-6529.57,0.000152,2,"2024-06-16T18:11:01.605",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672617,1718561461621,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.621",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672618,1718561461646,"fUST",-810.44,0.000152,2,"2024-06-16T18:11:01.646",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672619,1718561461667,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.667",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672620,1718561461682,"fUST",-1433.7,0.000152,2,"2024-06-16T18:11:01.682",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672621,1718561461715,"fUST",-671.31,0.000152,2,"2024-06-16T18:11:01.715",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672622,1718561461742,"fUST",-198.87213621,0.000152,2,"2024-06-16T18:11:01.742",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672623,1718561461761,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.761",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672624,1718561461785,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.785",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672625,1718561461805,"fUST",-512.40716329,0.000152,2,"2024-06-16T18:11:01.805",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672626,1718561461819,"fUST",-649.59,0.000152,2,"2024-06-16T18:11:01.819",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672627,1718561461833,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.833",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672628,1718561461861,"fUST",-703.71,0.000152,2,"2024-06-16T18:11:01.861",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672629,1718561461876,"fUST",-777.49,0.000152,2,"2024-06-16T18:11:01.876",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672630,1718561461896,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.896",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672631,1718561461911,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.911",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672632,1718561461924,"fUST",-520.69185445,0.000152,2,"2024-06-16T18:11:01.924",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672633,1718561461937,"fUST",-500.0,0.000152,2,"2024-06-16T18:11:01.937",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672634,1718561461953,"fUST",-710.88,0.000152,2,"2024-06-16T18:11:01.953",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672635,1718561461965,"fUST",-500.0,0.00015202,2,"2024-06-16T18:11:01.965",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672636,1718561461984,"fUST",-350.77651321,0.00015202,2,"2024-06-16T18:11:01.984",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672637,1718561461998,"fUST",-500.0,0.00015202,2,"2024-06-16T18:11:01.998",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672638,1718561462021,"fUST",-590.99,0.00015202,4,"2024-06-16T18:11:02.021",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672639,1718561462033,"fUST",-250.0,0.00015202,2,"2024-06-16T18:11:02.033",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672640,1718561462048,"fUST",-500.0,0.00015202,2,"2024-06-16T18:11:02.048",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672641,1718561462063,"fUST",-500.0,0.00015202,2,"2024-06-16T18:11:02.063",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672642,1718561462079,"fUST",-500.0,0.00015202,2,"2024-06-16T18:11:02.079",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672643,1718561462108,"fUST",-609.4,0.00015202,2,"2024-06-16T18:11:02.108",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672644,1718561462120,"fUST",-500.0,0.00015202,2,"2024-06-16T18:11:02.120",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672645,1718561462133,"fUST",-500.0,0.00015202,2,"2024-06-16T18:11:02.133",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672646,1718561462147,"fUST",-500.0,0.00015202,2,"2024-06-16T18:11:02.147",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672647,1718561462181,"fUST",-516.29140879,0.00015202,2,"2024-06-16T18:11:02.181",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672648,1718561462192,"fUST",-231.172,0.0001521,2,"2024-06-16T18:11:02.192",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672649,1718561462203,"fUST",-1693.35092577,0.00015212,2,"2024-06-16T18:11:02.203",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672650,1718561462218,"fUST",-154.018,0.00015236,2,"2024-06-16T18:11:02.218",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672651,1718561462230,"fUST",-625.393,0.00015236,2,"2024-06-16T18:11:02.230",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672652,1718561462245,"fUST",-164.829,0.00015236,2,"2024-06-16T18:11:02.245",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672653,1718561462260,"fUST",-155.06920568,0.00015404,2,"2024-06-16T18:11:02.260",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672654,1718561462272,"fUST",-1190.54,0.00015472,2,"2024-06-16T18:11:02.272",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672655,1718561462298,"fUST",-500.0,0.00015473,2,"2024-06-16T18:11:02.298",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672656,1718561462331,"fUST",-666.34,0.00015473,2,"2024-06-16T18:11:02.331",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672657,1718561462365,"fUST",-20597.87,0.00015473,2,"2024-06-16T18:11:02.365",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672658,1718561462380,"fUST",-1471.45,0.00015473,2,"2024-06-16T18:11:02.380",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672659,1718561462391,"fUST",-3878.38,0.00015473,2,"2024-06-16T18:11:02.391",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672660,1718561462411,"fUST",-500.0,0.00015473,2,"2024-06-16T18:11:02.411",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672661,1718561462429,"fUST",-2427.47,0.00015473,2,"2024-06-16T18:11:02.429",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672662,1718561462439,"fUST",-500.0,0.00015473,2,"2024-06-16T18:11:02.439",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672663,1718561462477,"fUST",-1955.63,0.00015473,2,"2024-06-16T18:11:02.477",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672664,1718561462488,"fUST",-500.0,0.00015473,2,"2024-06-16T18:11:02.488",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672665,1718561462509,"fUST",-976.74,0.00015473,2,"2024-06-16T18:11:02.509",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672666,1718561462548,"fUST",-500.0,0.00015473,2,"2024-06-16T18:11:02.548",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672667,1718561462609,"fUST",-500.0,0.00015473,2,"2024-06-16T18:11:02.609",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672668,1718561462620,"fUST",-1190.54,0.00015473,2,"2024-06-16T18:11:02.620",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672669,1718561462632,"fUST",-2521.38,0.00015473,2,"2024-06-16T18:11:02.632",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672670,1718561462785,"fUST",-10237.56,0.00015473,2,"2024-06-16T18:11:02.785",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672671,1718561462798,"fUST",-805.52,0.00015473,2,"2024-06-16T18:11:02.798",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672672,1718561462818,"fUST",-1283.19,0.00015473,2,"2024-06-16T18:11:02.818",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672673,1718561462831,"fUST",-998.53,0.00015473,2,"2024-06-16T18:11:02.831",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672674,1718561462856,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:02.856",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672675,1718561462884,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:02.884",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672676,1718561462910,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:02.910",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672677,1718561462924,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:02.924",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672678,1718561462938,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:02.938",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672679,1718561462954,"fUST",-665.39,0.00015474,2,"2024-06-16T18:11:02.954",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672680,1718561462966,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:02.966",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672681,1718561462980,"fUST",-942.32,0.00015474,2,"2024-06-16T18:11:02.980",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672682,1718561462996,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:02.996",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672683,1718561463016,"fUST",-501.41224612,0.00015474,2,"2024-06-16T18:11:03.016",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672684,1718561463027,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:03.027",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672685,1718561463049,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:03.049",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672686,1718561463067,"fUST",-894.5,0.00015474,2,"2024-06-16T18:11:03.067",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672687,1718561463079,"fUST",-1464.27,0.00015474,2,"2024-06-16T18:11:03.079",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672688,1718561463094,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:03.094",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672689,1718561463105,"fUST",-6529.57,0.00015474,2,"2024-06-16T18:11:03.105",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672690,1718561463116,"fUST",-413.03018777,0.00015474,2,"2024-06-16T18:11:03.116",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672691,1718561463127,"fUST",-810.44,0.00015474,2,"2024-06-16T18:11:03.127",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672692,1718561463140,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:03.140",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672693,1718561463151,"fUST",-1433.7,0.00015474,2,"2024-06-16T18:11:03.151",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672694,1718561463169,"fUST",-671.31,0.00015474,2,"2024-06-16T18:11:03.169",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672695,1718561463182,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:03.182",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672696,1718561463198,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:03.198",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672697,1718561463212,"fUST",-649.59,0.00015474,2,"2024-06-16T18:11:03.212",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672698,1718561463224,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:03.224",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672699,1718561463234,"fUST",-703.71,0.00015474,2,"2024-06-16T18:11:03.234",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672700,1718561463260,"fUST",-777.49,0.00015474,2,"2024-06-16T18:11:03.260",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672701,1718561463289,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:03.289",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672702,1718561463340,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:03.340",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672703,1718561463363,"fUST",-500.0,0.00015474,2,"2024-06-16T18:11:03.363",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672704,1718561463374,"fUST",-710.88,0.00015474,2,"2024-06-16T18:11:03.374",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672705,1718561463405,"fUST",-1190.54,0.00015475,2,"2024-06-16T18:11:03.405",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672706,1718561463432,"fUST",-500.0,0.00015476,2,"2024-06-16T18:11:03.432",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672707,1718561463480,"fUST",-500.0,0.00015476,2,"2024-06-16T18:11:03.480",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672708,1718561463552,"fUST",-590.99,0.00015476,4,"2024-06-16T18:11:03.552",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672709,1718561463581,"fUST",-250.0,0.00015476,2,"2024-06-16T18:11:03.581",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672710,1718561463594,"fUST",-500.0,0.00015476,2,"2024-06-16T18:11:03.594",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672711,1718561463615,"fUST",-379.83034398,0.00015476,2,"2024-06-16T18:11:03.615",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672712,1718561463633,"fUST",-500.0,0.00015476,2,"2024-06-16T18:11:03.633",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672713,1718561463643,"fUST",-609.4,0.00015476,2,"2024-06-16T18:11:03.643",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672714,1718561463668,"fUST",-500.0,0.00015476,2,"2024-06-16T18:11:03.668",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672715,1718561463681,"fUST",-500.0,0.00015476,2,"2024-06-16T18:11:03.681",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672716,1718561463692,"fUST",-500.0,0.00015476,2,"2024-06-16T18:11:03.692",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672717,1718561463720,"fUST",-281.1,0.00015479,2,"2024-06-16T18:11:03.720",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672718,1718561463750,"fUST",-600.0,0.00015484,2,"2024-06-16T18:11:03.750",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672719,1718561463765,"fUST",-160.0,0.00015488,2,"2024-06-16T18:11:03.765",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672720,1718561463778,"fUST",-489.71560063,0.000156,2,"2024-06-16T18:11:03.778",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672721,1718561463792,"fUST",-155.15797667,0.00015618,2,"2024-06-16T18:11:03.792",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672722,1718561463823,"fUST",-600.0,0.00015645,2,"2024-06-16T18:11:03.823",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672723,1718561463856,"fUST",-155.08600003,0.00015719,2,"2024-06-16T18:11:03.856",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672724,1718561463890,"fUST",-155.69097917,0.0001572,2,"2024-06-16T18:11:03.890",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672725,1718561463936,"fUST",-500.0,0.00015747,2,"2024-06-16T18:11:03.936",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672726,1718561463953,"fUST",-666.34,0.00015747,2,"2024-06-16T18:11:03.953",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672727,1718561463964,"fUST",-20597.87,0.00015747,2,"2024-06-16T18:11:03.964",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672728,1718561463975,"fUST",-1471.45,0.00015747,2,"2024-06-16T18:11:03.975",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672729,1718561463991,"fUST",-3878.38,0.00015747,2,"2024-06-16T18:11:03.991",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672730,1718561464007,"fUST",-500.0,0.00015747,2,"2024-06-16T18:11:04.007",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672731,1718561464026,"fUST",-2427.47,0.00015747,2,"2024-06-16T18:11:04.026",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672732,1718561464038,"fUST",-500.0,0.00015747,2,"2024-06-16T18:11:04.038",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672733,1718561464055,"fUST",-1955.63,0.00015747,2,"2024-06-16T18:11:04.055",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672734,1718561464080,"fUST",-500.0,0.00015747,2,"2024-06-16T18:11:04.080",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672735,1718561464093,"fUST",-976.74,0.00015747,2,"2024-06-16T18:11:04.093",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672736,1718561464105,"fUST",-449.60418061,0.00015747,2,"2024-06-16T18:11:04.105",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672737,1718561464119,"fUST",-500.0,0.00015747,2,"2024-06-16T18:11:04.119",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672738,1718561464145,"fUST",-1190.54,0.00015747,2,"2024-06-16T18:11:04.145",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672739,1718561464156,"fUST",-1190.54,0.00015747,2,"2024-06-16T18:11:04.156",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672740,1718561464170,"fUST",-1190.54,0.00015747,2,"2024-06-16T18:11:04.170",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672741,1718561464184,"fUST",-1190.54,0.00015747,2,"2024-06-16T18:11:04.184",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672742,1718561464201,"fUST",-1190.65111841,0.00015747,2,"2024-06-16T18:11:04.201",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672743,1718561464213,"fUST",-2521.38,0.00015747,2,"2024-06-16T18:11:04.213",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672744,1718561464226,"fUST",-10237.56,0.00015747,2,"2024-06-16T18:11:04.226",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672745,1718561464237,"fUST",-805.52,0.00015747,2,"2024-06-16T18:11:04.237",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672746,1718561464260,"fUST",-1283.19,0.00015747,2,"2024-06-16T18:11:04.260",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672747,1718561464272,"fUST",-998.53,0.00015747,2,"2024-06-16T18:11:04.272",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672748,1718561464292,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.292",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672749,1718561464328,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.328",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672750,1718561464340,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.340",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672751,1718561464372,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.372",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672752,1718561464400,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.400",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672753,1718561464417,"fUST",-665.39,0.00015748,2,"2024-06-16T18:11:04.417",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672754,1718561464428,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.428",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672755,1718561464447,"fUST",-942.32,0.00015748,2,"2024-06-16T18:11:04.447",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672756,1718561464480,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.480",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672757,1718561464493,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.493",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672758,1718561464509,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.509",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672759,1718561464520,"fUST",-894.5,0.00015748,2,"2024-06-16T18:11:04.520",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672760,1718561464531,"fUST",-1464.27,0.00015748,2,"2024-06-16T18:11:04.531",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672761,1718561464543,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.543",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672762,1718561464562,"fUST",-6529.57,0.00015748,2,"2024-06-16T18:11:04.562",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672763,1718561464575,"fUST",-810.44,0.00015748,2,"2024-06-16T18:11:04.575",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672764,1718561464586,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.586",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672765,1718561464597,"fUST",-1433.7,0.00015748,2,"2024-06-16T18:11:04.597",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672766,1718561464608,"fUST",-671.31,0.00015748,2,"2024-06-16T18:11:04.608",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672767,1718561464622,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.622",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672768,1718561464634,"fUST",-649.59,0.00015748,2,"2024-06-16T18:11:04.634",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672769,1718561464646,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.646",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672770,1718561464668,"fUST",-703.71,0.00015748,2,"2024-06-16T18:11:04.668",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672771,1718561464682,"fUST",-777.49,0.00015748,2,"2024-06-16T18:11:04.682",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672772,1718561464693,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.693",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672773,1718561464703,"fUST",-500.0,0.00015748,2,"2024-06-16T18:11:04.703",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672774,1718561464728,"fUST",-473.09123127,0.00015748,2,"2024-06-16T18:11:04.728",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672775,1718561464738,"fUST",-500.0,0.0001575,2,"2024-06-16T18:11:04.738",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672776,1718561464749,"fUST",-500.0,0.0001575,2,"2024-06-16T18:11:04.749",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672777,1718561464760,"fUST",-590.99,0.0001575,4,"2024-06-16T18:11:04.760",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672778,1718561464808,"fUST",-250.0,0.0001575,2,"2024-06-16T18:11:04.808",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672779,1718561464825,"fUST",-500.0,0.0001575,2,"2024-06-16T18:11:04.825",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672780,1718561464864,"fUST",-500.0,0.0001575,2,"2024-06-16T18:11:04.864",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672781,1718561464876,"fUST",-609.4,0.0001575,2,"2024-06-16T18:11:04.876",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672782,1718561464888,"fUST",-505.36323826,0.0001575,2,"2024-06-16T18:11:04.888",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672783,1718561464900,"fUST",-500.0,0.0001575,2,"2024-06-16T18:11:04.900",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672784,1718561464911,"fUST",-248.79185095,0.0001575,2,"2024-06-16T18:11:04.911",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672785,1718561464925,"fUST",-20.05719839,0.00015794,2,"2024-06-16T18:11:04.925",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672786,1718561465057,"fUST",-710.88,0.00015748,2,"2024-06-16T18:11:05.057",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672787,1718561465068,"fUST",-261.04280161,0.00015794,2,"2024-06-16T18:11:05.068",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672788,1718561465080,"fUST",-600.0,0.00015806,2,"2024-06-16T18:11:05.080",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672789,1718561465101,"fUST",-155.12966451,0.00015925,2,"2024-06-16T18:11:05.101",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672790,1718561465112,"fUST",-779.98359569,0.00015925,2,"2024-06-16T18:11:05.112",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672791,1718561465135,"fUST",-605.40450564,0.00015968,2,"2024-06-16T18:11:05.135",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672792,1718561465151,"fUST",-909.77517442,0.00015998,2,"2024-06-16T18:11:05.151",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672793,1718561465165,"fUST",-500.0,0.00016,2,"2024-06-16T18:11:05.165",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672794,1718561465178,"fUST",-1000.0,0.00016,7,"2024-06-16T18:11:05.178",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672795,1718561465201,"fUST",-2157.69787551,0.00016,2,"2024-06-16T18:11:05.201",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672796,1718561465211,"fUST",-500.0,0.00016021,2,"2024-06-16T18:11:05.211",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672797,1718561465224,"fUST",-666.34,0.00016021,2,"2024-06-16T18:11:05.224",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672798,1718561465236,"fUST",-20597.87,0.00016021,2,"2024-06-16T18:11:05.236",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672799,1718561465254,"fUST",-1471.45,0.00016021,2,"2024-06-16T18:11:05.254",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672800,1718561465265,"fUST",-3878.38,0.00016021,2,"2024-06-16T18:11:05.265",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672801,1718561465295,"fUST",-500.0,0.00016021,2,"2024-06-16T18:11:05.295",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672802,1718561465311,"fUST",-992.88181301,0.00016021,2,"2024-06-16T18:11:05.311",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672803,1718561465391,"fUST",-878.42385116,0.00016021,2,"2024-06-16T18:11:05.391",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672804,1718561465409,"fUST",-556.16433583,0.00016021,2,"2024-06-16T18:11:05.409",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672805,1718561465423,"fUST",-500.0,0.00016021,2,"2024-06-16T18:11:05.423",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672806,1718561465434,"fUST",-1415.51572445,0.00016021,2,"2024-06-16T18:11:05.434",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672807,1718561465452,"fUST",-540.11427555,0.00016021,2,"2024-06-16T18:11:05.452",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672808,1718561465468,"fUST",-500.0,0.00016021,2,"2024-06-16T18:11:05.468",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672809,1718561465484,"fUST",-976.74,0.00016021,2,"2024-06-16T18:11:05.484",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672810,1718561465501,"fUST",-412.96,0.00016021,2,"2024-06-16T18:11:05.501",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672811,1718561465517,"fUST",-1152.02316466,0.00016021,2,"2024-06-16T18:11:05.517",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329672812,1718561465542,"fUST",-953.23570508,0.00016021,2,"2024-06-16T18:11:05.542",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673013,1718562634591,"fUST",-287.0,0.00013067,2,"2024-06-16T18:30:34.591",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673015,1718562634604,"fUST",-2212.62679063,0.00013068,2,"2024-06-16T18:30:34.604",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673016,1718562634618,"fUST",-771.35056496,0.00013068,2,"2024-06-16T18:30:34.618",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673129,1718562640598,"fUST",-1538.7419853,0.00013068,2,"2024-06-16T18:30:40.598",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673207,1718562647194,"fUST",-1167.25256915,0.00013068,2,"2024-06-16T18:30:47.194",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673210,1718562647400,"fUST",-2945.29375419,0.00013068,2,"2024-06-16T18:30:47.400",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673211,1718562647448,"fUST",-4625.93287734,0.00013068,2,"2024-06-16T18:30:47.448",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673212,1718562647464,"fUST",-7318.12437424,0.00013068,2,"2024-06-16T18:30:47.464",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673213,1718562647485,"fUST",-791.02502001,0.00013068,2,"2024-06-16T18:30:47.485",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673214,1718562647500,"fUST",-3519.65206418,0.00013068,2,"2024-06-16T18:30:47.500",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673215,1718562647512,"fUST",-201.53716617,0.00014,2,"2024-06-16T18:30:47.512",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673216,1718562647524,"fUST",-1000.0,0.00014,6,"2024-06-16T18:30:47.524",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673217,1718562647537,"fUST",-743.76436489,0.00014,2,"2024-06-16T18:30:47.537",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673218,1718562647552,"fUST",-201.53716614,0.00014069,2,"2024-06-16T18:30:47.552",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673219,1718562647564,"fUST",-500.0,0.00014099,2,"2024-06-16T18:30:47.564",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673220,1718562647578,"fUST",-500.0,0.00014099,2,"2024-06-16T18:30:47.578",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673221,1718562647590,"fUST",-500.0,0.00014099,2,"2024-06-16T18:30:47.590",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673222,1718562647606,"fUST",-500.0,0.00014099,2,"2024-06-16T18:30:47.606",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673223,1718562647626,"fUST",-716.41,0.000141,2,"2024-06-16T18:30:47.626",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673224,1718562647639,"fUST",-2980.66,0.000141,2,"2024-06-16T18:30:47.639",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673225,1718562647656,"fUST",-853.12,0.000141,2,"2024-06-16T18:30:47.656",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673226,1718562647669,"fUST",-590.06,0.000141,2,"2024-06-16T18:30:47.669",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673227,1718562647680,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:47.680",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673228,1718562647691,"fUST",-151.02911923,0.000141,2,"2024-06-16T18:30:47.691",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673229,1718562647703,"fUST",-377.73,0.000141,2,"2024-06-16T18:30:47.703",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673230,1718562647721,"fUST",-943.48398345,0.000141,2,"2024-06-16T18:30:47.721",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673231,1718562647739,"fUST",-16660.80601655,0.000141,2,"2024-06-16T18:30:47.739",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673232,1718562647766,"fUST",-1326.23,0.000141,2,"2024-06-16T18:30:47.766",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673233,1718562647779,"fUST",-3313.02,0.000141,2,"2024-06-16T18:30:47.779",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673234,1718562647792,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:47.792",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673235,1718562647803,"fUST",-6832.9,0.000141,2,"2024-06-16T18:30:47.803",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673236,1718562647814,"fUST",-261.17893482,0.000141,2,"2024-06-16T18:30:47.814",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673237,1718562647829,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:47.829",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673238,1718562647857,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:47.857",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673239,1718562647869,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:47.869",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673240,1718562647889,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:47.889",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673241,1718562647922,"fUST",-1866.44,0.000141,2,"2024-06-16T18:30:47.922",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673242,1718562647957,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:47.957",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673243,1718562647969,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:47.969",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673244,1718562647980,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:47.980",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673245,1718562647991,"fUST",-1642.67,0.000141,2,"2024-06-16T18:30:47.991",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673246,1718562648005,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:48.005",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673247,1718562648016,"fUST",-401.47,0.000141,2,"2024-06-16T18:30:48.016",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673249,1718562648034,"fUST",-952.02,0.000141,2,"2024-06-16T18:30:48.034",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673251,1718562648048,"fUST",-500.0,0.000141,2,"2024-06-16T18:30:48.048",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673252,1718562648063,"fUST",-353.52069219,0.000141,2,"2024-06-16T18:30:48.063",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673253,1718562648077,"fUST",-157.00483935,0.00014101,2,"2024-06-16T18:30:48.077",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673255,1718562648089,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.089",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673256,1718562648105,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.105",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673257,1718562648121,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.121",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673258,1718562648144,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.144",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673259,1718562648166,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.166",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673260,1718562648180,"fUST",-596.32,0.00014101,2,"2024-06-16T18:30:48.180",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673261,1718562648195,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.195",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673262,1718562648208,"fUST",-792.48,0.00014101,2,"2024-06-16T18:30:48.208",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673263,1718562648229,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.229",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673264,1718562648240,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.240",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673265,1718562648256,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.256",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673266,1718562648268,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.268",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673267,1718562648279,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.279",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673268,1718562648308,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.308",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673269,1718562648327,"fUST",-758.61,0.00014101,2,"2024-06-16T18:30:48.327",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673270,1718562648347,"fUST",-1204.43,0.00014101,2,"2024-06-16T18:30:48.347",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673271,1718562648360,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.360",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673272,1718562648374,"fUST",-12323.36,0.00014101,2,"2024-06-16T18:30:48.374",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673273,1718562648392,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.392",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673274,1718562648413,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.413",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673275,1718562648424,"fUST",-600.51,0.00014101,2,"2024-06-16T18:30:48.424",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673276,1718562648438,"fUST",-2296.63,0.00014101,2,"2024-06-16T18:30:48.438",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673277,1718562648451,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.451",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673278,1718562648465,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.465",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673279,1718562648481,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.481",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673280,1718562648492,"fUST",-494.94800557,0.00014101,2,"2024-06-16T18:30:48.492",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673281,1718562648511,"fUST",-5.05199443,0.00014101,2,"2024-06-16T18:30:48.511",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673282,1718562648532,"fUST",-5625.98,0.00014101,2,"2024-06-16T18:30:48.532",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673283,1718562648543,"fUST",-585.12,0.00014101,2,"2024-06-16T18:30:48.543",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673284,1718562648556,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.556",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673285,1718562648568,"fUST",-574.06,0.00014101,2,"2024-06-16T18:30:48.568",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673286,1718562648579,"fUST",-619.41,0.00014101,2,"2024-06-16T18:30:48.579",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673287,1718562648591,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.591",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673288,1718562648604,"fUST",-500.0,0.00014101,2,"2024-06-16T18:30:48.604",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673289,1718562648626,"fUST",-628.54,0.00014101,2,"2024-06-16T18:30:48.626",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673290,1718562648638,"fUST",-623.46,0.00014101,2,"2024-06-16T18:30:48.638",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673291,1718562648664,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.664",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673292,1718562648705,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.705",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673293,1718562648717,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.717",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673294,1718562648750,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.750",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673295,1718562648771,"fUST",-461.2145156,0.00014102,2,"2024-06-16T18:30:48.771",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673296,1718562648783,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.783",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673297,1718562648796,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.796",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673298,1718562648808,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.808",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673299,1718562648824,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.824",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673300,1718562648835,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.835",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673301,1718562648846,"fUST",-1168.77,0.00014102,2,"2024-06-16T18:30:48.846",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673302,1718562648864,"fUST",-501.82,0.00014102,2,"2024-06-16T18:30:48.864",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673303,1718562648880,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.880",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673304,1718562648907,"fUST",-407.20166344,0.00014102,2,"2024-06-16T18:30:48.907",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673305,1718562648921,"fUST",-250.0,0.00014102,2,"2024-06-16T18:30:48.921",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673306,1718562648934,"fUST",-626.95,0.00014102,4,"2024-06-16T18:30:48.934",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673307,1718562648948,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.948",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673308,1718562648960,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:48.960",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673309,1718562648985,"fUST",-556.66,0.00014102,2,"2024-06-16T18:30:48.985",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673310,1718562649000,"fUST",-500.0,0.00014102,2,"2024-06-16T18:30:49.000",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673311,1718562649020,"fUST",-201.53716614,0.00014138,2,"2024-06-16T18:30:49.020",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673312,1718562649048,"fUST",-201.53716614,0.00014206,2,"2024-06-16T18:30:49.048",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673313,1718562649096,"fUST",-201.53716614,0.00014275,2,"2024-06-16T18:30:49.096",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673314,1718562649110,"fUST",-1527.3,0.00014369,2,"2024-06-16T18:30:49.110",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673315,1718562649122,"fUST",-500.0,0.00014373,2,"2024-06-16T18:30:49.122",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673316,1718562649136,"fUST",-500.0,0.00014373,2,"2024-06-16T18:30:49.136",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673317,1718562649147,"fUST",-716.41,0.00014374,2,"2024-06-16T18:30:49.147",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673318,1718562649158,"fUST",-2980.66,0.00014374,2,"2024-06-16T18:30:49.158",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673319,1718562649170,"fUST",-853.12,0.00014374,2,"2024-06-16T18:30:49.170",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673320,1718562649181,"fUST",-590.06,0.00014374,2,"2024-06-16T18:30:49.181",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673321,1718562649192,"fUST",-500.0,0.00014374,2,"2024-06-16T18:30:49.192",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673322,1718562649204,"fUST",-17604.29,0.00014374,2,"2024-06-16T18:30:49.204",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673323,1718562649220,"fUST",-1326.23,0.00014374,2,"2024-06-16T18:30:49.220",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673324,1718562649239,"fUST",-3313.02,0.00014374,2,"2024-06-16T18:30:49.239",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673325,1718562649259,"fUST",-500.0,0.00014374,2,"2024-06-16T18:30:49.259",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673326,1718562649271,"fUST",-6832.9,0.00014374,2,"2024-06-16T18:30:49.271",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673327,1718562649284,"fUST",-500.0,0.00014374,2,"2024-06-16T18:30:49.284",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673328,1718562649294,"fUST",-500.0,0.00014374,2,"2024-06-16T18:30:49.294",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673329,1718562649309,"fUST",-500.0,0.00014374,2,"2024-06-16T18:30:49.309",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673330,1718562649332,"fUST",-500.0,0.00014374,2,"2024-06-16T18:30:49.332",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673331,1718562649350,"fUST",-1866.44,0.00014374,2,"2024-06-16T18:30:49.350",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673332,1718562649362,"fUST",-500.0,0.00014374,2,"2024-06-16T18:30:49.362",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673333,1718562649384,"fUST",-500.0,0.00014374,2,"2024-06-16T18:30:49.384",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673334,1718562649396,"fUST",-500.0,0.00014374,2,"2024-06-16T18:30:49.396",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673335,1718562649409,"fUST",-1642.67,0.00014374,2,"2024-06-16T18:30:49.409",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673336,1718562649421,"fUST",-952.02,0.00014374,2,"2024-06-16T18:30:49.421",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673337,1718562649431,"fUST",-500.0,0.00014374,2,"2024-06-16T18:30:49.431",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673338,1718562649448,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.448",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673339,1718562649458,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.458",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673340,1718562649470,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.470",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673341,1718562649485,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.485",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673342,1718562649500,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.500",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673343,1718562649541,"fUST",-596.32,0.00014375,2,"2024-06-16T18:30:49.541",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673344,1718562649556,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.556",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673345,1718562649570,"fUST",-792.48,0.00014375,2,"2024-06-16T18:30:49.570",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673346,1718562649582,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.582",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673347,1718562649595,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.595",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673348,1718562649609,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.609",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673349,1718562649623,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.623",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673350,1718562649640,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.640",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673351,1718562649656,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.656",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673352,1718562649670,"fUST",-758.61,0.00014375,2,"2024-06-16T18:30:49.670",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673353,1718562649682,"fUST",-1204.43,0.00014375,2,"2024-06-16T18:30:49.682",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673354,1718562649697,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.697",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673355,1718562649708,"fUST",-12323.36,0.00014375,2,"2024-06-16T18:30:49.708",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673356,1718562649730,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.730",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673357,1718562649751,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.751",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673358,1718562649763,"fUST",-600.51,0.00014375,2,"2024-06-16T18:30:49.763",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673359,1718562649774,"fUST",-2296.63,0.00014375,2,"2024-06-16T18:30:49.774",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673360,1718562649791,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.791",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673361,1718562649804,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.804",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673362,1718562649820,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.820",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673363,1718562649846,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.846",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673364,1718562649864,"fUST",-5625.98,0.00014375,2,"2024-06-16T18:30:49.864",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673365,1718562649908,"fUST",-585.12,0.00014375,2,"2024-06-16T18:30:49.908",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673366,1718562649929,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.929",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673367,1718562649948,"fUST",-574.06,0.00014375,2,"2024-06-16T18:30:49.948",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673368,1718562649984,"fUST",-619.41,0.00014375,2,"2024-06-16T18:30:49.984",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673369,1718562649998,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:49.998",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673370,1718562650013,"fUST",-500.0,0.00014375,2,"2024-06-16T18:30:50.013",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673371,1718562650038,"fUST",-628.54,0.00014375,2,"2024-06-16T18:30:50.038",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673372,1718562650052,"fUST",-623.46,0.00014375,2,"2024-06-16T18:30:50.052",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673373,1718562650064,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.064",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673374,1718562650076,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.076",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673375,1718562650091,"fUST",-637.2096401,0.00014376,2,"2024-06-16T18:30:50.091",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673376,1718562650103,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.103",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673377,1718562650118,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.118",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673378,1718562650148,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.148",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673379,1718562650168,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.168",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673380,1718562650182,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.182",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673381,1718562650194,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.194",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673382,1718562650208,"fUST",-1168.77,0.00014376,2,"2024-06-16T18:30:50.208",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673383,1718562650219,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.219",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673384,1718562650238,"fUST",-250.0,0.00014376,2,"2024-06-16T18:30:50.238",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673385,1718562650251,"fUST",-626.95,0.00014376,4,"2024-06-16T18:30:50.251",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673386,1718562650281,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.281",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673387,1718562650293,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.293",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673388,1718562650305,"fUST",-556.66,0.00014376,2,"2024-06-16T18:30:50.305",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673389,1718562650319,"fUST",-500.0,0.00014376,2,"2024-06-16T18:30:50.319",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673390,1718562650330,"fUST",-500.0,0.00014647,2,"2024-06-16T18:30:50.330",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673391,1718562650348,"fUST",-500.0,0.00014647,2,"2024-06-16T18:30:50.348",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673392,1718562650360,"fUST",-716.41,0.00014648,2,"2024-06-16T18:30:50.360",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673393,1718562650371,"fUST",-2980.66,0.00014648,2,"2024-06-16T18:30:50.371",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673394,1718562650383,"fUST",-853.12,0.00014648,2,"2024-06-16T18:30:50.383",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673395,1718562650398,"fUST",-590.06,0.00014648,2,"2024-06-16T18:30:50.398",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673396,1718562650419,"fUST",-500.0,0.00014648,2,"2024-06-16T18:30:50.419",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673397,1718562650430,"fUST",-17604.29,0.00014648,2,"2024-06-16T18:30:50.430",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673398,1718562650460,"fUST",-1326.23,0.00014648,2,"2024-06-16T18:30:50.460",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673399,1718562650472,"fUST",-3313.02,0.00014648,2,"2024-06-16T18:30:50.472",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673400,1718562650487,"fUST",-500.0,0.00014648,2,"2024-06-16T18:30:50.487",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673401,1718562650501,"fUST",-6832.9,0.00014648,2,"2024-06-16T18:30:50.501",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673402,1718562650529,"fUST",-500.0,0.00014648,2,"2024-06-16T18:30:50.529",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673403,1718562650540,"fUST",-500.0,0.00014648,2,"2024-06-16T18:30:50.540",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673404,1718562650555,"fUST",-500.0,0.00014648,2,"2024-06-16T18:30:50.555",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673405,1718562650569,"fUST",-500.0,0.00014648,2,"2024-06-16T18:30:50.569",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673406,1718562650585,"fUST",-1866.44,0.00014648,2,"2024-06-16T18:30:50.585",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673407,1718562650598,"fUST",-500.0,0.00014648,2,"2024-06-16T18:30:50.598",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673408,1718562650617,"fUST",-500.0,0.00014648,2,"2024-06-16T18:30:50.617",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673409,1718562650630,"fUST",-500.0,0.00014648,2,"2024-06-16T18:30:50.630",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673410,1718562650656,"fUST",-310.09148263,0.00014648,2,"2024-06-16T18:30:50.656",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673411,1718562650672,"fUST",-508.635,0.00014648,2,"2024-06-16T18:30:50.672",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673412,1718562650686,"fUST",-823.94351737,0.00014648,2,"2024-06-16T18:30:50.686",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673413,1718562650697,"fUST",-884.64824795,0.00014648,2,"2024-06-16T18:30:50.697",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673414,1718562650724,"fUST",-67.37175205,0.00014648,2,"2024-06-16T18:30:50.724",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673415,1718562650748,"fUST",-500.0,0.00014648,2,"2024-06-16T18:30:50.748",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673416,1718562650760,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:50.760",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673417,1718562650776,"fUST",-192.04370772,0.00014649,2,"2024-06-16T18:30:50.776",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673418,1718562650807,"fUST",-307.95629228,0.00014649,2,"2024-06-16T18:30:50.807",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673419,1718562650829,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:50.829",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673420,1718562650860,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:50.860",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673421,1718562650878,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:50.878",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673422,1718562650905,"fUST",-596.32,0.00014649,2,"2024-06-16T18:30:50.905",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673423,1718562650919,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:50.919",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673424,1718562650933,"fUST",-792.48,0.00014649,2,"2024-06-16T18:30:50.933",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673425,1718562650956,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:50.956",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673426,1718562650977,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:50.977",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673427,1718562650989,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:50.989",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673428,1718562651006,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:51.006",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673429,1718562651022,"fUST",-42.53050634,0.00014649,2,"2024-06-16T18:30:51.022",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673430,1718562651050,"fUST",-457.46949366,0.00014649,2,"2024-06-16T18:30:51.050",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673431,1718562651064,"fUST",-758.61,0.00014649,2,"2024-06-16T18:30:51.064",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673432,1718562651083,"fUST",-1204.43,0.00014649,2,"2024-06-16T18:30:51.083",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673433,1718562651094,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:51.094",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673434,1718562651108,"fUST",-12323.36,0.00014649,2,"2024-06-16T18:30:51.108",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673435,1718562651123,"fUST",-438.52657256,0.00014649,2,"2024-06-16T18:30:51.123",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673436,1718562651144,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:51.144",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673437,1718562651163,"fUST",-600.51,0.00014649,2,"2024-06-16T18:30:51.163",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673438,1718562651183,"fUST",-2296.63,0.00014649,2,"2024-06-16T18:30:51.183",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673439,1718562651196,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:51.196",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673440,1718562651212,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:51.212",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673441,1718562651232,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:51.232",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673442,1718562651254,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:51.254",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673443,1718562651266,"fUST",-5625.98,0.00014649,2,"2024-06-16T18:30:51.266",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673444,1718562651282,"fUST",-585.12,0.00014649,2,"2024-06-16T18:30:51.282",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673445,1718562651309,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:51.309",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673446,1718562651333,"fUST",-574.06,0.00014649,2,"2024-06-16T18:30:51.333",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673447,1718562651358,"fUST",-619.41,0.00014649,2,"2024-06-16T18:30:51.358",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673448,1718562651382,"fUST",-500.0,0.00014649,2,"2024-06-16T18:30:51.382",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673449,1718562651393,"fUST",-151.0,0.00014649,2,"2024-06-16T18:30:51.393",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673450,1718562651404,"fUST",-199.52275779,0.00014649,2,"2024-06-16T18:30:51.404",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673451,1718562651420,"fUST",-628.54,0.00014649,2,"2024-06-16T18:30:51.420",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673452,1718562651443,"fUST",-623.46,0.00014649,2,"2024-06-16T18:30:51.443",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673453,1718562651458,"fUST",-151.0,0.00014649,2,"2024-06-16T18:30:51.458",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673454,1718562651472,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.472",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673455,1718562651487,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.487",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673456,1718562651513,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.513",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673457,1718562651527,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.527",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673458,1718562651542,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.542",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673459,1718562651570,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.570",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673460,1718562651601,"fUST",-151.0,0.0001465,2,"2024-06-16T18:30:51.601",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673461,1718562651613,"fUST",-1168.77,0.0001465,2,"2024-06-16T18:30:51.613",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673462,1718562651625,"fUST",-151.0,0.0001465,2,"2024-06-16T18:30:51.625",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673463,1718562651637,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.637",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673464,1718562651651,"fUST",-151.0,0.0001465,2,"2024-06-16T18:30:51.651",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673465,1718562651667,"fUST",-151.0,0.0001465,2,"2024-06-16T18:30:51.667",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673466,1718562651682,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.682",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673467,1718562651699,"fUST",-250.0,0.0001465,2,"2024-06-16T18:30:51.699",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673468,1718562651717,"fUST",-626.95,0.0001465,4,"2024-06-16T18:30:51.717",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673469,1718562651730,"fUST",-151.0,0.0001465,2,"2024-06-16T18:30:51.730",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673470,1718562651760,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.760",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673471,1718562651776,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.776",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673472,1718562651791,"fUST",-556.66,0.0001465,2,"2024-06-16T18:30:51.791",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673473,1718562651803,"fUST",-500.0,0.0001465,2,"2024-06-16T18:30:51.803",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673474,1718562651817,"fUST",-151.0,0.0001465,2,"2024-06-16T18:30:51.817",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673475,1718562651841,"fUST",-151.0,0.00014699,2,"2024-06-16T18:30:51.841",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673476,1718562651854,"fUST",-1527.3,0.00014699,2,"2024-06-16T18:30:51.854",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673477,1718562651876,"fUST",-590.78746634,0.00014921,2,"2024-06-16T18:30:51.876",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673478,1718562651890,"fUST",-369.82725275,0.00014921,2,"2024-06-16T18:30:51.890",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673479,1718562651915,"fUST",-151.0,0.00014922,2,"2024-06-16T18:30:51.915",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673480,1718562652039,"fUST",-716.41,0.00014922,2,"2024-06-16T18:30:52.039",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673481,1718562652050,"fUST",-2980.66,0.00014922,2,"2024-06-16T18:30:52.050",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673482,1718562652061,"fUST",-151.0,0.00014922,2,"2024-06-16T18:30:52.061",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673483,1718562652083,"fUST",-853.12,0.00014922,2,"2024-06-16T18:30:52.083",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673484,1718562652100,"fUST",-590.06,0.00014922,2,"2024-06-16T18:30:52.100",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673485,1718562652117,"fUST",-500.0,0.00014922,2,"2024-06-16T18:30:52.117",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673486,1718562652143,"fUST",-17604.29,0.00014922,2,"2024-06-16T18:30:52.143",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673487,1718562652172,"fUST",-1326.23,0.00014922,2,"2024-06-16T18:30:52.172",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673488,1718562652183,"fUST",-3313.02,0.00014922,2,"2024-06-16T18:30:52.183",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673489,1718562652195,"fUST",-500.0,0.00014922,2,"2024-06-16T18:30:52.195",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673490,1718562652213,"fUST",-6832.9,0.00014922,2,"2024-06-16T18:30:52.213",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673491,1718562652228,"fUST",-500.0,0.00014922,2,"2024-06-16T18:30:52.228",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673492,1718562652250,"fUST",-312.09194265,0.00014922,2,"2024-06-16T18:30:52.250",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673493,1718562652265,"fUST",-500.0,0.00014922,2,"2024-06-16T18:30:52.265",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673494,1718562652277,"fUST",-500.0,0.00014922,2,"2024-06-16T18:30:52.277",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673495,1718562652290,"fUST",-1866.44,0.00014922,2,"2024-06-16T18:30:52.290",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673496,1718562652312,"fUST",-500.0,0.00014922,2,"2024-06-16T18:30:52.312",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673497,1718562652326,"fUST",-500.0,0.00014922,2,"2024-06-16T18:30:52.326",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673498,1718562652377,"fUST",-363.18,0.00014922,2,"2024-06-16T18:30:52.377",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673499,1718562652402,"fUST",-1642.67,0.00014922,2,"2024-06-16T18:30:52.402",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673500,1718562652418,"fUST",-952.02,0.00014922,2,"2024-06-16T18:30:52.418",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673501,1718562652473,"fUST",-500.0,0.00014922,2,"2024-06-16T18:30:52.473",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673502,1718562652512,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.512",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673503,1718562652529,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.529",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673504,1718562652544,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.544",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673505,1718562652566,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.566",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673506,1718562652586,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.586",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673507,1718562652599,"fUST",-596.32,0.00014923,2,"2024-06-16T18:30:52.599",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673508,1718562652627,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.627",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673509,1718562652640,"fUST",-792.48,0.00014923,2,"2024-06-16T18:30:52.640",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673510,1718562652664,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.664",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673511,1718562652676,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.676",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673512,1718562652700,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.700",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673513,1718562652722,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.722",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673514,1718562652743,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.743",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673515,1718562652757,"fUST",-758.61,0.00014923,2,"2024-06-16T18:30:52.757",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673516,1718562652769,"fUST",-1204.43,0.00014923,2,"2024-06-16T18:30:52.769",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673517,1718562652797,"fUST",-151.0,0.00014923,2,"2024-06-16T18:30:52.797",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673518,1718562652816,"fUST",-157.500712,0.00014923,2,"2024-06-16T18:30:52.816",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673519,1718562652833,"fUST",-505.53964394,0.00014923,2,"2024-06-16T18:30:52.833",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673520,1718562652848,"fUST",-12323.36,0.00014923,2,"2024-06-16T18:30:52.848",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673521,1718562652859,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:52.859",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673522,1718562652879,"fUST",-600.51,0.00014923,2,"2024-06-16T18:30:52.879",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673523,1718562652897,"fUST",-2296.63,0.00014923,2,"2024-06-16T18:30:52.897",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673524,1718562652911,"fUST",-151.0,0.00014923,2,"2024-06-16T18:30:52.911",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673525,1718562652931,"fUST",-151.0,0.00014923,2,"2024-06-16T18:30:52.931",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673526,1718562652960,"fUST",-151.0,0.00014923,2,"2024-06-16T18:30:52.960",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673527,1718562653008,"fUST",-151.0,0.00014923,2,"2024-06-16T18:30:53.008",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673528,1718562653019,"fUST",-187.85682,0.00014923,2,"2024-06-16T18:30:53.019",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673529,1718562653032,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:53.032",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673530,1718562653044,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:53.044",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673531,1718562653055,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:53.055",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673532,1718562653068,"fUST",-5625.98,0.00014923,2,"2024-06-16T18:30:53.068",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673533,1718562653089,"fUST",-585.12,0.00014923,2,"2024-06-16T18:30:53.089",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673535,1718562653109,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:53.109",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673537,1718562653133,"fUST",-574.06,0.00014923,2,"2024-06-16T18:30:53.133",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673539,1718562653172,"fUST",-619.41,0.00014923,2,"2024-06-16T18:30:53.172",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673540,1718562653206,"fUST",-500.0,0.00014923,2,"2024-06-16T18:30:53.206",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673541,1718562653224,"fUST",-628.54,0.00014923,2,"2024-06-16T18:30:53.224",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673542,1718562653236,"fUST",-623.46,0.00014923,2,"2024-06-16T18:30:53.236",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673543,1718562653248,"fUST",-500.0,0.00014924,2,"2024-06-16T18:30:53.248",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673544,1718562653264,"fUST",-151.0,0.00014924,2,"2024-06-16T18:30:53.264",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673545,1718562653276,"fUST",-151.0,0.00014924,2,"2024-06-16T18:30:53.276",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673546,1718562653286,"fUST",-500.0,0.00014924,2,"2024-06-16T18:30:53.286",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673547,1718562653297,"fUST",-500.0,0.00014924,2,"2024-06-16T18:30:53.297",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673549,1718562653322,"fUST",-151.0,0.00014924,2,"2024-06-16T18:30:53.322",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673551,1718562653350,"fUST",-598.21922168,0.00014924,2,"2024-06-16T18:30:53.350",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673552,1718562653376,"fUST",-151.0,0.00014924,2,"2024-06-16T18:30:53.376",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673554,1718562653395,"fUST",-399.46439245,0.00014924,2,"2024-06-16T18:30:53.395",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673555,1718562653423,"fUST",-505.23228011,0.00014924,2,"2024-06-16T18:30:53.423",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673556,1718562653464,"fUST",-220.83127,0.00014924,2,"2024-06-16T18:30:53.464",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673557,1718562653481,"fUST",-1168.77,0.00014924,2,"2024-06-16T18:30:53.481",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673558,1718562653503,"fUST",-500.0,0.00014924,2,"2024-06-16T18:30:53.503",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673559,1718562653525,"fUST",-500.0,0.00014924,2,"2024-06-16T18:30:53.525",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673560,1718562653555,"fUST",-250.0,0.00014924,2,"2024-06-16T18:30:53.555",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673561,1718562653567,"fUST",-626.95,0.00014924,4,"2024-06-16T18:30:53.567",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673562,1718562653588,"fUST",-341.54664359,0.00014924,2,"2024-06-16T18:30:53.588",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673563,1718562653604,"fUST",-236.696994,0.00014924,2,"2024-06-16T18:30:53.604",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673564,1718562653620,"fUST",-500.0,0.00014924,2,"2024-06-16T18:30:53.620",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673565,1718562653644,"fUST",-556.66,0.00014924,2,"2024-06-16T18:30:53.644",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673566,1718562653666,"fUST",-500.0,0.00014924,2,"2024-06-16T18:30:53.666",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673567,1718562653696,"fUST",-1000.0,0.00015,5,"2024-06-16T18:30:53.696",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673568,1718562653714,"fUST",-1527.3,0.00015029,2,"2024-06-16T18:30:53.714",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673569,1718562653729,"fUST",-1566.52962396,0.00015098,2,"2024-06-16T18:30:53.729",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673570,1718562653757,"fUST",-716.41,0.00015196,2,"2024-06-16T18:30:53.757",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673571,1718562653768,"fUST",-2980.66,0.00015196,2,"2024-06-16T18:30:53.768",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673572,1718562653785,"fUST",-853.12,0.00015196,2,"2024-06-16T18:30:53.785",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673573,1718562653800,"fUST",-590.06,0.00015196,2,"2024-06-16T18:30:53.800",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673574,1718562653814,"fUST",-500.0,0.00015196,2,"2024-06-16T18:30:53.814",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673575,1718562653834,"fUST",-17604.29,0.00015196,2,"2024-06-16T18:30:53.834",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673576,1718562653852,"fUST",-1326.23,0.00015196,2,"2024-06-16T18:30:53.852",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673577,1718562653863,"fUST",-1032.27630807,0.00015196,2,"2024-06-16T18:30:53.863",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673578,1718562654061,"fUST",-2280.74369193,0.00015196,2,"2024-06-16T18:30:54.061",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673579,1718562654077,"fUST",-500.0,0.00015196,2,"2024-06-16T18:30:54.077",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673580,1718562654089,"fUST",-6832.9,0.00015196,2,"2024-06-16T18:30:54.089",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673581,1718562654107,"fUST",-512.78365537,0.00015196,2,"2024-06-16T18:30:54.107",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673582,1718562654123,"fUST",-500.0,0.00015196,2,"2024-06-16T18:30:54.123",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673583,1718562654138,"fUST",-500.0,0.00015196,2,"2024-06-16T18:30:54.138",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673584,1718562654164,"fUST",-1866.44,0.00015196,2,"2024-06-16T18:30:54.164",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673585,1718562654177,"fUST",-500.0,0.00015196,2,"2024-06-16T18:30:54.177",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673586,1718562654195,"fUST",-500.0,0.00015196,2,"2024-06-16T18:30:54.195",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673587,1718562654228,"fUST",-1642.67,0.00015196,2,"2024-06-16T18:30:54.228",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673588,1718562654255,"fUST",-952.02,0.00015196,2,"2024-06-16T18:30:54.255",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673589,1718562654271,"fUST",-523.29,0.00015196,2,"2024-06-16T18:30:54.271",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673590,1718562654296,"fUST",-272.57315558,0.00015197,2,"2024-06-16T18:30:54.296",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673591,1718562654309,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.309",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673592,1718562654325,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.325",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673593,1718562654372,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.372",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673594,1718562654401,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.401",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673595,1718562654413,"fUST",-596.32,0.00015197,2,"2024-06-16T18:30:54.413",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673596,1718562654428,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.428",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673597,1718562654440,"fUST",-792.48,0.00015197,2,"2024-06-16T18:30:54.440",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673598,1718562654451,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.451",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673599,1718562654465,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.465",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673600,1718562654480,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.480",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673601,1718562654495,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.495",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673602,1718562654508,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.508",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673603,1718562654523,"fUST",-758.61,0.00015197,2,"2024-06-16T18:30:54.523",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673604,1718562654533,"fUST",-1204.43,0.00015197,2,"2024-06-16T18:30:54.533",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673605,1718562654546,"fUST",-12323.36,0.00015197,2,"2024-06-16T18:30:54.546",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673606,1718562654557,"fUST",-615.67,0.00015197,2,"2024-06-16T18:30:54.557",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673607,1718562654572,"fUST",-600.51,0.00015197,2,"2024-06-16T18:30:54.572",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673608,1718562654584,"fUST",-2296.63,0.00015197,2,"2024-06-16T18:30:54.584",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673609,1718562654609,"fUST",-183.502692,0.00015197,2,"2024-06-16T18:30:54.609",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673610,1718562654621,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.621",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673611,1718562654632,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.632",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673612,1718562654642,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.642",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673613,1718562654653,"fUST",-5625.98,0.00015197,2,"2024-06-16T18:30:54.653",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673614,1718562654663,"fUST",-585.12,0.00015197,2,"2024-06-16T18:30:54.663",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673615,1718562654675,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.675",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673616,1718562654689,"fUST",-574.06,0.00015197,2,"2024-06-16T18:30:54.689",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673617,1718562654706,"fUST",-619.41,0.00015197,2,"2024-06-16T18:30:54.706",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673618,1718562654726,"fUST",-500.0,0.00015197,2,"2024-06-16T18:30:54.726",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673619,1718562654743,"fUST",-628.54,0.00015197,2,"2024-06-16T18:30:54.743",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673620,1718562654764,"fUST",-623.46,0.00015197,2,"2024-06-16T18:30:54.764",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673621,1718562654778,"fUST",-500.0,0.00015198,2,"2024-06-16T18:30:54.778",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673622,1718562654796,"fUST",-151.0,0.00015198,2,"2024-06-16T18:30:54.796",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673623,1718562654812,"fUST",-500.0,0.00015198,2,"2024-06-16T18:30:54.812",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673624,1718562654826,"fUST",-500.0,0.00015198,2,"2024-06-16T18:30:54.826",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673625,1718562654838,"fUST",-1168.77,0.00015198,2,"2024-06-16T18:30:54.838",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673626,1718562654851,"fUST",-500.0,0.00015198,2,"2024-06-16T18:30:54.851",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673627,1718562654865,"fUST",-250.0,0.00015198,2,"2024-06-16T18:30:54.865",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673628,1718562654912,"fUST",-626.95,0.00015198,4,"2024-06-16T18:30:54.912",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673629,1718562654925,"fUST",-500.0,0.00015198,2,"2024-06-16T18:30:54.925",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673630,1718562654939,"fUST",-556.66,0.00015198,2,"2024-06-16T18:30:54.939",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673631,1718562654950,"fUST",-370.23112999,0.00015198,2,"2024-06-16T18:30:54.950",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673632,1718562654963,"fUST",-500.0,0.00015265,2,"2024-06-16T18:30:54.963",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673633,1718562654974,"fUST",-1750.0,0.00015266,2,"2024-06-16T18:30:54.974",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673634,1718562654986,"fUST",-500.0,0.00015266,2,"2024-06-16T18:30:54.986",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673635,1718562655000,"fUST",-1527.3,0.00015359,2,"2024-06-16T18:30:55.000",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673636,1718562655015,"fUST",-716.41,0.0001547,2,"2024-06-16T18:30:55.015",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673637,1718562655027,"fUST",-2980.66,0.0001547,2,"2024-06-16T18:30:55.027",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673638,1718562655038,"fUST",-853.12,0.0001547,2,"2024-06-16T18:30:55.038",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673639,1718562655049,"fUST",-590.06,0.0001547,2,"2024-06-16T18:30:55.049",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673640,1718562655059,"fUST",-500.0,0.0001547,2,"2024-06-16T18:30:55.059",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673641,1718562655076,"fUST",-17604.29,0.0001547,2,"2024-06-16T18:30:55.076",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673642,1718562655088,"fUST",-1326.23,0.0001547,2,"2024-06-16T18:30:55.088",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673643,1718562655121,"fUST",-973.4526013,0.0001547,2,"2024-06-16T18:30:55.121",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673644,1718562655138,"fUST",-1495.000366,0.0001547,2,"2024-06-16T18:30:55.138",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673645,1718562655199,"fUST",-844.5670327,0.0001547,2,"2024-06-16T18:30:55.199",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673646,1718562655220,"fUST",-199.49803458,0.0001547,2,"2024-06-16T18:30:55.220",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673647,1718562655257,"fUST",-300.50196542,0.0001547,2,"2024-06-16T18:30:55.257",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673648,1718562655271,"fUST",-6026.06577792,0.0001547,2,"2024-06-16T18:30:55.271",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673649,1718562655291,"fUST",-806.83422208,0.0001547,2,"2024-06-16T18:30:55.291",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673650,1718562655309,"fUST",-500.0,0.0001547,2,"2024-06-16T18:30:55.309",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673651,1718562655336,"fUST",-500.0,0.0001547,2,"2024-06-16T18:30:55.336",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673652,1718562655358,"fUST",-1866.44,0.0001547,2,"2024-06-16T18:30:55.358",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673653,1718562655371,"fUST",-500.0,0.0001547,2,"2024-06-16T18:30:55.371",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673654,1718562655385,"fUST",-566.7194537,0.0001547,2,"2024-06-16T18:30:55.385",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673655,1718562655402,"fUST",-1642.67,0.0001547,2,"2024-06-16T18:30:55.402",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673656,1718562655450,"fUST",-952.02,0.0001547,2,"2024-06-16T18:30:55.450",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673657,1718562655471,"fUST",-500.0,0.00015471,2,"2024-06-16T18:30:55.471",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673658,1718562655512,"fUST",-208.86252408,0.00015471,2,"2024-06-16T18:30:55.512",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673659,1718562655538,"fUST",-500.0,0.00015471,2,"2024-06-16T18:30:55.538",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673660,1718562655554,"fUST",-500.0,0.00015471,2,"2024-06-16T18:30:55.554",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673661,1718562655567,"fUST",-596.32,0.00015471,2,"2024-06-16T18:30:55.567",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673662,1718562655605,"fUST",-500.0,0.00015471,2,"2024-06-16T18:30:55.605",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673663,1718562655631,"fUST",-792.48,0.00015471,2,"2024-06-16T18:30:55.631",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673664,1718562655653,"fUST",-540.02088077,0.00015471,2,"2024-06-16T18:30:55.653",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673665,1718562655666,"fUST",-500.0,0.00015471,2,"2024-06-16T18:30:55.666",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673666,1718562655681,"fUST",-161.8,0.00015471,2,"2024-06-16T18:30:55.681",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673667,1718562655695,"fUST",-500.0,0.00015471,2,"2024-06-16T18:30:55.695",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673668,1718562655707,"fUST",-125.49994008,0.00015471,2,"2024-06-16T18:30:55.707",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673669,1718562655726,"fUST",-374.50005992,0.00015471,2,"2024-06-16T18:30:55.726",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673670,1718562655741,"fUST",-758.61,0.00015471,2,"2024-06-16T18:30:55.741",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673671,1718562655758,"fUST",-1204.43,0.00015471,2,"2024-06-16T18:30:55.758",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673672,1718562655775,"fUST",-12323.36,0.00015471,2,"2024-06-16T18:30:55.775",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673673,1718562655798,"fUST",-256.18539528,0.00015471,2,"2024-06-16T18:30:55.798",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673696,1718563312733,"fUST",1432.37528222,9.999e-05,2,"2024-06-16T18:41:52.733",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673780,1718563833973,"fUST",-244.0348879,0.0001309,2,"2024-06-16T18:50:33.973",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673781,1718563833987,"fUST",-171.6953621,0.00013699,2,"2024-06-16T18:50:33.987",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673782,1718563834005,"fUST",-30.1695813,0.00013699,2,"2024-06-16T18:50:34.005",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673783,1718563834016,"fUST",-228.301933,0.00013699,2,"2024-06-16T18:50:34.016",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673784,1718563834036,"fUST",-101.69851546,0.00013998,2,"2024-06-16T18:50:34.036",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673785,1718563834088,"fUST",-133.42817839,0.00013998,2,"2024-06-16T18:50:34.088",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673786,1718563834107,"fUST",-235.12669384,0.00014067,2,"2024-06-16T18:50:34.107",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673787,1718563834129,"fUST",-411.8565141,0.00014096,2,"2024-06-16T18:50:34.129",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673788,1718563834140,"fUST",-300.0,0.00014096,2,"2024-06-16T18:50:34.140",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673789,1718563834150,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:34.150",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673790,1718563834161,"fUST",-182.78860758,0.00014097,2,"2024-06-16T18:50:34.161",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673809,1718563841069,"fUST",-330.44293091,0.00014097,2,"2024-06-16T18:50:41.069",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673810,1718563841093,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.093",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673811,1718563841105,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.105",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673812,1718563841123,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.123",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673813,1718563841152,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.152",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673814,1718563841187,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.187",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673815,1718563841200,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.200",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673816,1718563841225,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.225",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673818,1718563841236,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.236",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673819,1718563841248,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.248",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673820,1718563841277,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.277",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673822,1718563841303,"fUST",-5719.79,0.00014097,2,"2024-06-16T18:50:41.303",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673823,1718563841321,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.321",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673824,1718563841336,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.336",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673825,1718563841350,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.350",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673826,1718563841380,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.380",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673827,1718563841393,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.393",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673828,1718563841406,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.406",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673829,1718563841425,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.425",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673830,1718563841444,"fUST",-14.76984699,0.00014097,2,"2024-06-16T18:50:41.444",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673831,1718563841459,"fUST",-485.23015301,0.00014097,2,"2024-06-16T18:50:41.459",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673832,1718563841470,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.470",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673833,1718563841483,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.483",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673834,1718563841506,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:41.506",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673835,1718563841538,"fUST",-13619.40492468,0.00014098,2,"2024-06-16T18:50:41.538",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673836,1718563841567,"fUST",-301.55889059,0.00014098,2,"2024-06-16T18:50:41.567",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673837,1718563841578,"fUST",-187.30405388,0.00014098,2,"2024-06-16T18:50:41.578",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673838,1718563841605,"fUST",-633.80263604,0.00014098,2,"2024-06-16T18:50:41.605",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673839,1718563841652,"fUST",-306.5025802,0.00014098,2,"2024-06-16T18:50:41.652",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673840,1718563841664,"fUST",-157.71613158,0.00014098,2,"2024-06-16T18:50:41.664",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673841,1718563841675,"fUST",-789.16208824,0.00014098,2,"2024-06-16T18:50:41.675",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673842,1718563841686,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:41.686",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673843,1718563841718,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:41.718",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673844,1718563841732,"fUST",-489.53403563,0.00014098,2,"2024-06-16T18:50:41.732",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673845,1718563841779,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:41.779",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673846,1718563841817,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:41.817",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673847,1718563841828,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:41.828",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673848,1718563841848,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:41.848",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673849,1718563841862,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:41.862",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673850,1718563841904,"fUST",-530.57,0.00014098,2,"2024-06-16T18:50:41.904",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673851,1718563841920,"fUST",-677.69,0.00014098,2,"2024-06-16T18:50:41.920",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673852,1718563841961,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:41.961",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673853,1718563841975,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:41.975",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673854,1718563841990,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:41.990",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673855,1718563842023,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.023",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673856,1718563842045,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.045",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673857,1718563842058,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.058",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673858,1718563842069,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.069",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673859,1718563842088,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.088",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673860,1718563842111,"fUST",-652.29,0.00014098,2,"2024-06-16T18:50:42.111",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673861,1718563842133,"fUST",-1025.64,0.00014098,2,"2024-06-16T18:50:42.133",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673862,1718563842176,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.176",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673863,1718563842198,"fUST",-671.31,0.00014098,2,"2024-06-16T18:50:42.198",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673864,1718563842221,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.221",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673865,1718563842248,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.248",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673866,1718563842265,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.265",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673867,1718563842282,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.282",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673868,1718563842346,"fUST",-2979.23,0.00014098,2,"2024-06-16T18:50:42.346",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673869,1718563842387,"fUST",-412.08274036,0.00014098,2,"2024-06-16T18:50:42.387",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673870,1718563842407,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.407",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673871,1718563842456,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.456",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673872,1718563842469,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.469",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673873,1718563842501,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.501",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673874,1718563842516,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.516",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673875,1718563842544,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.544",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673876,1718563842562,"fUST",-568.9,0.00014098,2,"2024-06-16T18:50:42.562",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673877,1718563842574,"fUST",-10963.46,0.00014098,2,"2024-06-16T18:50:42.574",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673878,1718563842630,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.630",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673879,1718563842666,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.666",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673882,1718563842844,"fUST",-723.18,0.00014098,2,"2024-06-16T18:50:42.844",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673883,1718563842875,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.875",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673884,1718563842889,"fUST",-17983.35,0.00014098,2,"2024-06-16T18:50:42.889",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673885,1718563842938,"fUST",-2165.84,0.00014098,2,"2024-06-16T18:50:42.938",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673886,1718563842960,"fUST",-525.88,0.00014098,2,"2024-06-16T18:50:42.960",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673887,1718563842976,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.976",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673888,1718563842989,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:42.989",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673889,1718563843008,"fUST",-1212.41,0.00014098,2,"2024-06-16T18:50:43.008",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673890,1718563843026,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:43.026",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673891,1718563843045,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:43.045",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673892,1718563843077,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:43.077",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673894,1718563843109,"fUST",-2904.79,0.00014098,2,"2024-06-16T18:50:43.109",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673895,1718563843134,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:43.134",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673896,1718563843163,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:43.163",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673898,1718563843187,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:43.187",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673899,1718563843203,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:43.203",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673901,1718563843232,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:43.232",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673903,1718563843272,"fUST",-4037.92596651,0.00014098,2,"2024-06-16T18:50:43.272",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673940,1718563846717,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:46.717",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673941,1718563846755,"fUST",-409.8,0.00014097,2,"2024-06-16T18:50:46.755",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673942,1718563846808,"fUST",-90.2,0.00014097,2,"2024-06-16T18:50:46.808",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673944,1718563846833,"fUST",-249.325,0.00014098,2,"2024-06-16T18:50:46.833",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673991,1718563847594,"fUST",-500.0,0.00014097,2,"2024-06-16T18:50:47.594",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673994,1718563847623,"fUST",-916.97903349,0.00014098,2,"2024-06-16T18:50:47.623",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673996,1718563847650,"fUST",-237.6,0.00014098,2,"2024-06-16T18:50:47.650",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673998,1718563847665,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:47.665",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329673999,1718563847690,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:47.690",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674001,1718563847718,"fUST",-630.02,0.00014098,2,"2024-06-16T18:50:47.718",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674002,1718563847731,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:47.731",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674003,1718563847751,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:47.751",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674005,1718563847780,"fUST",-475.95954098,0.00014098,2,"2024-06-16T18:50:47.780",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674006,1718563847795,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:47.795",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674007,1718563847810,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:47.810",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674008,1718563847855,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:47.855",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674009,1718563847869,"fUST",-1523.63,0.00014098,2,"2024-06-16T18:50:47.869",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674010,1718563847885,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:47.885",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674011,1718563847907,"fUST",-580.92,0.00014098,2,"2024-06-16T18:50:47.907",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674012,1718563847936,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:47.936",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674013,1718563847953,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:47.953",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674014,1718563847972,"fUST",-1429.36,0.00014098,2,"2024-06-16T18:50:47.972",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674015,1718563847984,"fUST",-871.43,0.00014098,2,"2024-06-16T18:50:47.984",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674016,1718563848012,"fUST",-576.9,0.00014098,2,"2024-06-16T18:50:48.012",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674017,1718563848025,"fUST",-500.0,0.00014098,2,"2024-06-16T18:50:48.025",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674018,1718563848048,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.048",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674019,1718563848065,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.065",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674020,1718563848099,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.099",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674021,1718563848117,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.117",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674022,1718563848134,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.134",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674023,1718563848151,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.151",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674024,1718563848181,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.181",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674025,1718563848204,"fUST",-925.28,0.00014099,2,"2024-06-16T18:50:48.204",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674026,1718563848217,"fUST",-547.68897216,0.00014099,2,"2024-06-16T18:50:48.217",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674027,1718563848242,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.242",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674028,1718563848255,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.255",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674029,1718563848275,"fUST",-469.63934169,0.00014099,2,"2024-06-16T18:50:48.275",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674030,1718563848310,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.310",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674031,1718563848348,"fUST",-203.77026739,0.00014099,2,"2024-06-16T18:50:48.348",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674032,1718563848369,"fUST",-201.36190086,0.00014099,2,"2024-06-16T18:50:48.369",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674033,1718563848389,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.389",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674034,1718563848408,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.408",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674035,1718563848434,"fUST",-538.0,0.00014099,4,"2024-06-16T18:50:48.434",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674036,1718563848452,"fUST",-250.0,0.00014099,2,"2024-06-16T18:50:48.452",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674037,1718563848475,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.475",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674038,1718563848496,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.496",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674039,1718563848511,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.511",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674040,1718563848539,"fUST",-544.85,0.00014099,2,"2024-06-16T18:50:48.539",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674041,1718563848581,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.581",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674042,1718563848603,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.603",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674043,1718563848626,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.626",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674044,1718563848640,"fUST",-500.0,0.00014099,2,"2024-06-16T18:50:48.640",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674045,1718563848668,"fUST",-500.11757839,0.000141,2,"2024-06-16T18:50:48.668",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674046,1718563848695,"fUST",-235.12669384,0.00014135,2,"2024-06-16T18:50:48.695",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674047,1718563848713,"fUST",-235.12669384,0.00014204,2,"2024-06-16T18:50:48.713",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674048,1718563848727,"fUST",-306.0,0.00014241,2,"2024-06-16T18:50:48.727",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674049,1718563848748,"fUST",-235.12669384,0.00014272,2,"2024-06-16T18:50:48.748",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674050,1718563848779,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:48.779",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674051,1718563848812,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:48.812",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674052,1718563848829,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:48.829",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674053,1718563848856,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:48.856",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674054,1718563848872,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:48.872",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674055,1718563848890,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:48.890",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674056,1718563848935,"fUST",-5719.79,0.00014371,2,"2024-06-16T18:50:48.935",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674057,1718563848952,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:48.952",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674058,1718563848967,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:48.967",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674059,1718563848988,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:48.988",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674060,1718563849012,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:49.012",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674061,1718563849027,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:49.027",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674062,1718563849040,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:49.040",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674063,1718563849054,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:49.054",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674064,1718563849069,"fUST",-500.69694722,0.00014371,2,"2024-06-16T18:50:49.069",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674065,1718563849096,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:49.096",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674066,1718563849112,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:49.112",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674067,1718563849126,"fUST",-500.0,0.00014371,2,"2024-06-16T18:50:49.126",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674068,1718563849161,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.161",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674069,1718563849176,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.176",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674070,1718563849194,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.194",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674071,1718563849209,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.209",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674072,1718563849223,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.223",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674073,1718563849256,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.256",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674074,1718563849269,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.269",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674075,1718563849283,"fUST",-530.57,0.00014372,2,"2024-06-16T18:50:49.283",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674076,1718563849298,"fUST",-677.69,0.00014372,2,"2024-06-16T18:50:49.298",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674077,1718563849313,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.313",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674078,1718563849335,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.335",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674079,1718563849353,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.353",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674080,1718563849374,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.374",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674081,1718563849394,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.394",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674082,1718563849409,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.409",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674083,1718563849424,"fUST",-652.29,0.00014372,2,"2024-06-16T18:50:49.424",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674084,1718563849438,"fUST",-1025.64,0.00014372,2,"2024-06-16T18:50:49.438",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674085,1718563849467,"fUST",-308.03,0.00014372,2,"2024-06-16T18:50:49.467",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674086,1718563849486,"fUST",-671.31,0.00014372,2,"2024-06-16T18:50:49.486",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674087,1718563849501,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.501",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674088,1718563849521,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.521",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674089,1718563849532,"fUST",-2979.23,0.00014372,2,"2024-06-16T18:50:49.532",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674090,1718563849565,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.565",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674091,1718563849581,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.581",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674092,1718563849596,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.596",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674093,1718563849609,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.609",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674094,1718563849624,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.624",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674095,1718563849639,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.639",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674097,1718563849657,"fUST",-568.9,0.00014372,2,"2024-06-16T18:50:49.657",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674098,1718563849671,"fUST",-10963.46,0.00014372,2,"2024-06-16T18:50:49.671",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674099,1718563849691,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.691",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674100,1718563849707,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.707",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674101,1718563849720,"fUST",-723.18,0.00014372,2,"2024-06-16T18:50:49.720",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674102,1718563849733,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.733",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674103,1718563849749,"fUST",-17983.35,0.00014372,2,"2024-06-16T18:50:49.749",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674104,1718563849761,"fUST",-2165.84,0.00014372,2,"2024-06-16T18:50:49.761",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674105,1718563849773,"fUST",-525.88,0.00014372,2,"2024-06-16T18:50:49.773",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674106,1718563849795,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.795",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674107,1718563849816,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.816",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674108,1718563849829,"fUST",-1212.41,0.00014372,2,"2024-06-16T18:50:49.829",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674109,1718563849860,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.860",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674110,1718563849891,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.891",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674112,1718563849908,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.908",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674113,1718563849930,"fUST",-2904.79,0.00014372,2,"2024-06-16T18:50:49.930",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674114,1718563849944,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.944",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674115,1718563849960,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.960",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674116,1718563849975,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.975",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674118,1718563849992,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:49.992",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674119,1718563850013,"fUST",-5204.23,0.00014372,2,"2024-06-16T18:50:50.013",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674120,1718563850027,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:50.027",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674121,1718563850046,"fUST",-630.02,0.00014372,2,"2024-06-16T18:50:50.046",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674122,1718563850066,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:50.066",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674123,1718563850096,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:50.096",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674124,1718563850122,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:50.122",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674125,1718563850137,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:50.137",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674126,1718563850152,"fUST",-1523.63,0.00014372,2,"2024-06-16T18:50:50.152",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674127,1718563850167,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:50.167",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674128,1718563850194,"fUST",-105.45724897,0.00014372,2,"2024-06-16T18:50:50.194",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674129,1718563850256,"fUST",-475.46275103,0.00014372,2,"2024-06-16T18:50:50.256",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674131,1718563850275,"fUST",-401.24453925,0.00014372,2,"2024-06-16T18:50:50.275",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674132,1718563850289,"fUST",-1429.36,0.00014372,2,"2024-06-16T18:50:50.289",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674133,1718563850323,"fUST",-871.43,0.00014372,2,"2024-06-16T18:50:50.323",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674135,1718563850365,"fUST",-576.9,0.00014372,2,"2024-06-16T18:50:50.365",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674137,1718563850380,"fUST",-500.0,0.00014373,2,"2024-06-16T18:50:50.380",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674138,1718563850398,"fUST",-925.28,0.00014373,2,"2024-06-16T18:50:50.398",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674140,1718563850413,"fUST",-500.0,0.00014373,2,"2024-06-16T18:50:50.413",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674141,1718563850448,"fUST",-147.53125531,0.00014373,2,"2024-06-16T18:50:50.448",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674142,1718563850480,"fUST",-500.0,0.00014372,2,"2024-06-16T18:50:50.480",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674143,1718563850505,"fUST",-213.95701685,0.00014373,2,"2024-06-16T18:50:50.505",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674144,1718563850537,"fUST",-138.51172784,0.00014373,2,"2024-06-16T18:50:50.537",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674145,1718563850564,"fUST",-583.96688,0.00014373,2,"2024-06-16T18:50:50.564",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674146,1718563850587,"fUST",-538.0,0.00014373,4,"2024-06-16T18:50:50.587",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674147,1718563850601,"fUST",-250.0,0.00014373,2,"2024-06-16T18:50:50.601",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674148,1718563850615,"fUST",-500.0,0.00014373,2,"2024-06-16T18:50:50.615",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674149,1718563850638,"fUST",-500.0,0.00014373,2,"2024-06-16T18:50:50.638",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674150,1718563850652,"fUST",-544.85,0.00014373,2,"2024-06-16T18:50:50.652",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674151,1718563850665,"fUST",-500.0,0.00014373,2,"2024-06-16T18:50:50.665",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674152,1718563850702,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:50.702",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674155,1718563850904,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:50.904",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674157,1718563850916,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:50.916",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674158,1718563850934,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:50.934",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674159,1718563850948,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:50.948",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674160,1718563850965,"fUST",-5719.79,0.00014645,2,"2024-06-16T18:50:50.965",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674161,1718563850976,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:50.976",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674162,1718563850988,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:50.988",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674163,1718563850999,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:50.999",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674164,1718563851015,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:51.015",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674165,1718563851027,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:51.027",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674166,1718563851037,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:51.037",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674167,1718563851047,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:51.047",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674168,1718563851058,"fUST",-572.22867144,0.00014645,2,"2024-06-16T18:50:51.058",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674169,1718563851068,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.068",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674170,1718563851081,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.081",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674171,1718563851093,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.093",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674172,1718563851103,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.103",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674173,1718563851113,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.113",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674174,1718563851124,"fUST",-232.61,0.00014646,2,"2024-06-16T18:50:51.124",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674175,1718563851135,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.135",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674176,1718563851147,"fUST",-530.57,0.00014646,2,"2024-06-16T18:50:51.147",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674177,1718563851161,"fUST",-677.69,0.00014646,2,"2024-06-16T18:50:51.161",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674178,1718563851173,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.173",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674179,1718563851183,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.183",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674180,1718563851196,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.196",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674181,1718563851207,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.207",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674182,1718563851221,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.221",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674183,1718563851234,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.234",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674184,1718563851245,"fUST",-652.29,0.00014646,2,"2024-06-16T18:50:51.245",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674185,1718563851264,"fUST",-1025.64,0.00014646,2,"2024-06-16T18:50:51.264",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674186,1718563851277,"fUST",-671.31,0.00014646,2,"2024-06-16T18:50:51.277",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674187,1718563851288,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.288",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674188,1718563851300,"fUST",-2979.23,0.00014646,2,"2024-06-16T18:50:51.300",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674189,1718563851314,"fUST",-605.96803135,0.00014646,2,"2024-06-16T18:50:51.314",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674190,1718563851325,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.325",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674191,1718563851337,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.337",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674192,1718563851352,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.352",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674193,1718563851365,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.365",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674194,1718563851377,"fUST",-568.9,0.00014646,2,"2024-06-16T18:50:51.377",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674195,1718563851389,"fUST",-10963.46,0.00014646,2,"2024-06-16T18:50:51.389",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674196,1718563851400,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.400",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674197,1718563851411,"fUST",-723.18,0.00014646,2,"2024-06-16T18:50:51.411",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674198,1718563851430,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.430",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674199,1718563851450,"fUST",-13287.56275574,0.00014646,2,"2024-06-16T18:50:51.450",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674200,1718563851465,"fUST",-4695.78724426,0.00014646,2,"2024-06-16T18:50:51.465",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674201,1718563851477,"fUST",-2165.84,0.00014646,2,"2024-06-16T18:50:51.477",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674202,1718563851487,"fUST",-525.88,0.00014646,2,"2024-06-16T18:50:51.487",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674203,1718563851520,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.520",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674204,1718563851550,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.550",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674205,1718563851569,"fUST",-1212.41,0.00014646,2,"2024-06-16T18:50:51.569",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674206,1718563851585,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.585",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674207,1718563851604,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.604",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674208,1718563851615,"fUST",-2904.79,0.00014646,2,"2024-06-16T18:50:51.615",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674209,1718563851628,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.628",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674210,1718563851639,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.639",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674211,1718563851653,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.653",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674212,1718563851666,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.666",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674213,1718563851678,"fUST",-5000.90490568,0.00014646,2,"2024-06-16T18:50:51.678",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674214,1718563851694,"fUST",-203.32509432,0.00014646,2,"2024-06-16T18:50:51.694",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674215,1718563851724,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.724",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674216,1718563851735,"fUST",-630.02,0.00014646,2,"2024-06-16T18:50:51.735",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674217,1718563851747,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.747",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674218,1718563851760,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.760",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674219,1718563851776,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.776",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674220,1718563851789,"fUST",-500.0,0.00014646,2,"2024-06-16T18:50:51.789",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674221,1718563851804,"fUST",-1523.63,0.00014646,2,"2024-06-16T18:50:51.804",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674222,1718563851814,"fUST",-580.92,0.00014646,2,"2024-06-16T18:50:51.814",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674223,1718563851828,"fUST",-1429.36,0.00014646,2,"2024-06-16T18:50:51.828",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674224,1718563851848,"fUST",-871.43,0.00014646,2,"2024-06-16T18:50:51.848",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674225,1718563851865,"fUST",-576.9,0.00014646,2,"2024-06-16T18:50:51.865",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674226,1718563851876,"fUST",-500.0,0.00014647,2,"2024-06-16T18:50:51.876",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674227,1718563851888,"fUST",-925.28,0.00014647,2,"2024-06-16T18:50:51.888",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674228,1718563851900,"fUST",-500.0,0.00014647,2,"2024-06-16T18:50:51.900",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674229,1718563851911,"fUST",-500.0,0.00014647,2,"2024-06-16T18:50:51.911",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674230,1718563851923,"fUST",-538.0,0.00014647,4,"2024-06-16T18:50:51.923",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674231,1718563851937,"fUST",-250.0,0.00014647,2,"2024-06-16T18:50:51.937",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674232,1718563851952,"fUST",-500.0,0.00014647,2,"2024-06-16T18:50:51.952",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674233,1718563851963,"fUST",-500.0,0.00014647,2,"2024-06-16T18:50:51.963",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674234,1718563851978,"fUST",-544.85,0.00014647,2,"2024-06-16T18:50:51.978",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674235,1718563851988,"fUST",-500.0,0.00014647,2,"2024-06-16T18:50:51.988",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674236,1718563852000,"fUST",-500.0,0.00014919,2,"2024-06-16T18:50:52.000",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674237,1718563852013,"fUST",-500.0,0.00014919,2,"2024-06-16T18:50:52.013",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674238,1718563852024,"fUST",-306.38468709,0.00014919,2,"2024-06-16T18:50:52.024",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674239,1718563852036,"fUST",-286.24853813,0.00014919,2,"2024-06-16T18:50:52.036",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674240,1718563852049,"fUST",-469.49616888,0.00014919,2,"2024-06-16T18:50:52.049",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674241,1718563852076,"fUST",-5719.79,0.00014919,2,"2024-06-16T18:50:52.076",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674242,1718563852087,"fUST",-500.0,0.00014919,2,"2024-06-16T18:50:52.087",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674243,1718563852103,"fUST",-500.0,0.00014919,2,"2024-06-16T18:50:52.103",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674244,1718563852115,"fUST",-500.0,0.00014919,2,"2024-06-16T18:50:52.115",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674245,1718563852126,"fUST",-500.0,0.00014919,2,"2024-06-16T18:50:52.126",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674246,1718563852143,"fUST",-500.0,0.00014919,2,"2024-06-16T18:50:52.143",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674247,1718563852156,"fUST",-500.0,0.00014919,2,"2024-06-16T18:50:52.156",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674248,1718563852168,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.168",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674249,1718563852181,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.181",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674250,1718563852192,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.192",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674251,1718563852206,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.206",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674252,1718563852217,"fUST",-237.96579198,0.0001492,2,"2024-06-16T18:50:52.217",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674253,1718563852231,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.231",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674254,1718563852243,"fUST",-530.57,0.0001492,2,"2024-06-16T18:50:52.243",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674255,1718563852253,"fUST",-677.69,0.0001492,2,"2024-06-16T18:50:52.253",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674256,1718563852264,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.264",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674257,1718563852276,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.276",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674258,1718563852289,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.289",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674259,1718563852302,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.302",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674260,1718563852313,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.313",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674261,1718563852324,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.324",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674262,1718563852335,"fUST",-652.29,0.0001492,2,"2024-06-16T18:50:52.335",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674263,1718563852346,"fUST",-561.08015417,0.0001492,2,"2024-06-16T18:50:52.346",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674264,1718563852362,"fUST",-302.0,0.0001492,2,"2024-06-16T18:50:52.362",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674265,1718563852446,"fUST",-500.0,0.00014645,2,"2024-06-16T18:50:52.446",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674266,1718563852474,"fUST",-162.55984583,0.0001492,2,"2024-06-16T18:50:52.474",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674267,1718563852486,"fUST",-278.62910165,0.0001492,2,"2024-06-16T18:50:52.486",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674268,1718563852522,"fUST",-392.68089835,0.0001492,2,"2024-06-16T18:50:52.522",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674269,1718563852535,"fUST",-2979.23,0.0001492,2,"2024-06-16T18:50:52.535",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674270,1718563852548,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.548",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674271,1718563852561,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.561",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674272,1718563852584,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.584",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674273,1718563852598,"fUST",-568.9,0.0001492,2,"2024-06-16T18:50:52.598",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674274,1718563852609,"fUST",-10963.46,0.0001492,2,"2024-06-16T18:50:52.609",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674275,1718563852622,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.622",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674276,1718563852640,"fUST",-723.18,0.0001492,2,"2024-06-16T18:50:52.640",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674277,1718563852651,"fUST",-17936.2278146,0.0001492,2,"2024-06-16T18:50:52.651",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674278,1718563852666,"fUST",-47.1221854,0.0001492,2,"2024-06-16T18:50:52.666",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674279,1718563852676,"fUST",-2165.84,0.0001492,2,"2024-06-16T18:50:52.676",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674280,1718563852692,"fUST",-525.88,0.0001492,2,"2024-06-16T18:50:52.692",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674281,1718563852703,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.703",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674282,1718563852721,"fUST",-352.42729182,0.0001492,2,"2024-06-16T18:50:52.721",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674283,1718563852738,"fUST",-1212.41,0.0001492,2,"2024-06-16T18:50:52.738",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674284,1718563852756,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.756",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674285,1718563852769,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.769",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674286,1718563852780,"fUST",-2904.79,0.0001492,2,"2024-06-16T18:50:52.780",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674287,1718563852801,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.801",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674288,1718563852825,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.825",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674289,1718563852848,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.848",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674290,1718563852873,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.873",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674291,1718563852889,"fUST",-5204.23,0.0001492,2,"2024-06-16T18:50:52.889",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674292,1718563852939,"fUST",-630.02,0.0001492,2,"2024-06-16T18:50:52.939",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674293,1718563852960,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.960",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674294,1718563852987,"fUST",-500.0,0.0001492,2,"2024-06-16T18:50:52.987",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674295,1718563853024,"fUST",-1523.63,0.0001492,2,"2024-06-16T18:50:53.024",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674296,1718563853036,"fUST",-580.92,0.0001492,2,"2024-06-16T18:50:53.036",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674297,1718563853049,"fUST",-1429.36,0.0001492,2,"2024-06-16T18:50:53.049",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674298,1718563853061,"fUST",-871.43,0.0001492,2,"2024-06-16T18:50:53.061",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674299,1718563853079,"fUST",-576.9,0.0001492,2,"2024-06-16T18:50:53.079",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674300,1718563853090,"fUST",-925.28,0.00014921,2,"2024-06-16T18:50:53.090",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674301,1718563853102,"fUST",-477.3626576,0.00014921,2,"2024-06-16T18:50:53.102",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674302,1718563853116,"fUST",-538.0,0.00014921,4,"2024-06-16T18:50:53.116",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674303,1718563853127,"fUST",-380.30017938,0.00014921,2,"2024-06-16T18:50:53.127",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674304,1718563853150,"fUST",-514.13629635,0.00014921,2,"2024-06-16T18:50:53.150",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674305,1718563853161,"fUST",-544.85,0.00014921,2,"2024-06-16T18:50:53.161",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674306,1718563853178,"fUST",-500.0,0.00014921,2,"2024-06-16T18:50:53.178",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674307,1718563853191,"fUST",-155.01395126,0.00015,2,"2024-06-16T18:50:53.191",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674308,1718563853211,"fUST",-500.0,0.00015094,2,"2024-06-16T18:50:53.211",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674309,1718563853227,"fUST",-22238.43659707,0.00015095,2,"2024-06-16T18:50:53.227",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674310,1718563883091,"fUST",273.37336231,9.9e-05,2,"2024-06-16T18:51:23.091",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674311,1718563927033,"fUST",155.01860223,9.999e-05,2,"2024-06-16T18:52:07.033",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674320,1718564240879,"fUST",1432.37528222,9.999e-05,2,"2024-06-16T18:57:20.879",0.00028105000000000003,25.94,0.9605015883538522,392825982.31186336]
[329674429,1718565040736,"fUST",-3128.3688431,0.00013073,2,"2024-06-16T19:10:40.736",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674431,1718565040753,"fUST",-565.8220165,0.00013073,2,"2024-06-16T19:10:40.753",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674433,1718565040770,"fUST",-37.62874495,0.00013123,2,"2024-06-16T19:10:40.770",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674434,1718565040796,"fUST",-299.90704565,0.00013123,2,"2024-06-16T19:10:40.796",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674436,1718565040816,"fUST",-469.901587,0.00013699,2,"2024-06-16T19:10:40.816",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674438,1718565040843,"fUST",-572.7962338,0.00013699,2,"2024-06-16T19:10:40.843",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674440,1718565040864,"fUST",-300.0,0.00013995,2,"2024-06-16T19:10:40.864",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674441,1718565040883,"fUST",-300.0,0.00013995,2,"2024-06-16T19:10:40.883",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674442,1718565040904,"fUST",-650.79381934,0.00013996,2,"2024-06-16T19:10:40.904",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674443,1718565040917,"fUST",-1189.24036733,0.00013996,2,"2024-06-16T19:10:40.917",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674444,1718565040932,"fUST",-1189.24036729,0.00013996,2,"2024-06-16T19:10:40.932",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674445,1718565040944,"fUST",-1189.24036729,0.00013997,2,"2024-06-16T19:10:40.944",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674446,1718565040987,"fUST",-1189.24036729,0.00013997,2,"2024-06-16T19:10:40.987",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674447,1718565041017,"fUST",-1189.24036729,0.00013997,2,"2024-06-16T19:10:41.017",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674448,1718565041073,"fUST",-3120.19596103,0.00014093,4,"2024-06-16T19:10:41.073",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674449,1718565041093,"fUST",-1097.67951629,0.00014095,2,"2024-06-16T19:10:41.093",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674450,1718565041104,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.104",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674451,1718565041115,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.115",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674452,1718565041140,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.140",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674453,1718565041160,"fUST",-3140.05,0.00014095,2,"2024-06-16T19:10:41.160",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674454,1718565041180,"fUST",-665.15,0.00014095,2,"2024-06-16T19:10:41.180",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674455,1718565041202,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.202",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674457,1718565041233,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.233",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674459,1718565041272,"fUST",-518.11,0.00014095,2,"2024-06-16T19:10:41.272",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674461,1718565041300,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.300",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674462,1718565041312,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.312",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674463,1718565041325,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.325",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674464,1718565041342,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.342",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674465,1718565041353,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.353",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674466,1718565041367,"fUST",-17711.6,0.00014095,2,"2024-06-16T19:10:41.367",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674467,1718565041381,"fUST",-513.19717429,0.00014095,2,"2024-06-16T19:10:41.381",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674468,1718565041395,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.395",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674469,1718565041424,"fUST",-998.85,0.00014095,2,"2024-06-16T19:10:41.424",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674470,1718565041496,"fUST",-2757.92,0.00014095,2,"2024-06-16T19:10:41.496",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674471,1718565041515,"fUST",-2471.49,0.00014095,2,"2024-06-16T19:10:41.515",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674472,1718565041536,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.536",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674473,1718565041552,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.552",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674474,1718565041580,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.580",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674475,1718565041592,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.592",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674476,1718565041618,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.618",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674477,1718565041824,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.824",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674478,1718565041858,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.858",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674479,1718565041881,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.881",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674480,1718565041912,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.912",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674481,1718565041928,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.928",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674482,1718565041953,"fUST",-500.0,0.00014095,2,"2024-06-16T19:10:41.953",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674483,1718565041965,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:41.965",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674484,1718565041988,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:41.988",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674485,1718565042003,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.003",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674487,1718565042046,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.046",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674488,1718565042071,"fUST",-535.47,0.00014096,2,"2024-06-16T19:10:42.071",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674489,1718565042095,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.095",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674490,1718565042107,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.107",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674491,1718565042120,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.120",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674492,1718565042131,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.131",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674493,1718565042144,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.144",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674494,1718565042161,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.161",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674495,1718565042183,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.183",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674496,1718565042194,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.194",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674497,1718565042213,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.213",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674498,1718565042237,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.237",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674499,1718565042247,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.247",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674500,1718565042257,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.257",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674501,1718565042268,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.268",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674502,1718565042279,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.279",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674503,1718565042291,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.291",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674505,1718565042315,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.315",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674506,1718565042326,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.326",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674507,1718565042341,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.341",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674508,1718565042358,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.358",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674509,1718565042392,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.392",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674510,1718565042404,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.404",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674511,1718565042419,"fUST",-504.64,0.00014096,2,"2024-06-16T19:10:42.419",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674512,1718565042430,"fUST",-219.64,0.00014096,2,"2024-06-16T19:10:42.430",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674513,1718565042441,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.441",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674514,1718565042451,"fUST",-215.10187374,0.00014096,2,"2024-06-16T19:10:42.451",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674515,1718565042462,"fUST",-627.25,0.00014096,2,"2024-06-16T19:10:42.462",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674516,1718565042474,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.474",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674517,1718565042490,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.490",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674518,1718565042502,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.502",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674519,1718565042514,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.514",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674520,1718565042525,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.525",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674521,1718565042536,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.536",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674522,1718565042563,"fUST",-167.38875341,0.00014096,2,"2024-06-16T19:10:42.563",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674524,1718565042590,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.590",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674525,1718565042601,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.601",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674526,1718565042612,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.612",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674527,1718565042623,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.623",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674528,1718565042634,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.634",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674529,1718565042649,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.649",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674530,1718565042661,"fUST",-503.31503696,0.00014096,2,"2024-06-16T19:10:42.661",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674531,1718565042672,"fUST",-502.90881777,0.00014096,2,"2024-06-16T19:10:42.672",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674533,1718565042683,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.683",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674535,1718565042696,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.696",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674536,1718565042713,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.713",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674538,1718565042726,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.726",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674539,1718565042742,"fUST",-612.46,0.00014096,2,"2024-06-16T19:10:42.742",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674540,1718565042758,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.758",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674541,1718565042788,"fUST",-501.15083215,0.00014096,2,"2024-06-16T19:10:42.788",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674542,1718565042799,"fUST",-639.59275045,0.00014096,2,"2024-06-16T19:10:42.799",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674543,1718565042810,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.810",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674544,1718565042836,"fUST",-942.47,0.00014096,2,"2024-06-16T19:10:42.836",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674545,1718565042850,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.850",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674547,1718565042865,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.865",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674548,1718565042877,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.877",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674549,1718565042894,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.894",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674550,1718565042924,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.924",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674551,1718565042938,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.938",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674552,1718565042964,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.964",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674553,1718565042984,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:42.984",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674554,1718565042996,"fUST",-1394.61,0.00014096,2,"2024-06-16T19:10:42.996",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674555,1718565043008,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.008",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674556,1718565043023,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.023",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674557,1718565043037,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.037",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674558,1718565043051,"fUST",-1293.08,0.00014096,2,"2024-06-16T19:10:43.051",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674559,1718565043071,"fUST",-807.13,0.00014096,2,"2024-06-16T19:10:43.071",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674560,1718565043082,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.082",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674561,1718565043098,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.098",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674562,1718565043112,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.112",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674563,1718565043123,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.123",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674564,1718565043142,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.142",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674565,1718565043153,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.153",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674566,1718565043165,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.165",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674568,1718565043177,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.177",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674570,1718565043189,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.189",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674571,1718565043199,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.199",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674573,1718565043211,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.211",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674574,1718565043223,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.223",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674575,1718565043233,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.233",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674576,1718565043248,"fUST",-771.07,0.00014096,2,"2024-06-16T19:10:43.248",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674577,1718565043259,"fUST",-2108.1,0.00014096,2,"2024-06-16T19:10:43.259",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674578,1718565043270,"fUST",-515.75,0.00014096,2,"2024-06-16T19:10:43.270",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674579,1718565043284,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.284",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674580,1718565043295,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.295",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674581,1718565043308,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.308",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674582,1718565043320,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.320",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674583,1718565043333,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.333",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674584,1718565043350,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.350",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674585,1718565043361,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.361",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674586,1718565043374,"fUST",-502.25197149,0.00014096,2,"2024-06-16T19:10:43.374",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674587,1718565043391,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.391",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674588,1718565043403,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.403",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674589,1718565043420,"fUST",-590.93665637,0.00014096,2,"2024-06-16T19:10:43.420",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674590,1718565043435,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.435",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674591,1718565043446,"fUST",-10796.19,0.00014096,2,"2024-06-16T19:10:43.446",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674592,1718565043466,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.466",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674593,1718565043487,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.487",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674594,1718565043499,"fUST",-4992.78,0.00014096,2,"2024-06-16T19:10:43.499",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674595,1718565043513,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.513",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674596,1718565043526,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.526",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674597,1718565043548,"fUST",-510.88978252,0.00014096,2,"2024-06-16T19:10:43.548",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674598,1718565043567,"fUST",-525.72,0.00014096,2,"2024-06-16T19:10:43.567",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674599,1718565043579,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.579",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674600,1718565043590,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.590",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674601,1718565043605,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.605",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674602,1718565043626,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.626",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674604,1718565043636,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.636",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674606,1718565043669,"fUST",-608.35,0.00014096,2,"2024-06-16T19:10:43.669",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674608,1718565043696,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.696",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674609,1718565043710,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.710",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674611,1718565043722,"fUST",-500.0,0.00014096,2,"2024-06-16T19:10:43.722",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674612,1718565043744,"fUST",-500.26456201,0.00014096,2,"2024-06-16T19:10:43.744",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674613,1718565043756,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:43.756",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674614,1718565043777,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:43.777",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674615,1718565043805,"fUST",-507.16501533,0.00014097,2,"2024-06-16T19:10:43.805",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674616,1718565043847,"fUST",-591.25315435,0.00014097,2,"2024-06-16T19:10:43.847",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674617,1718565043864,"fUST",-257.91939256,0.00014097,2,"2024-06-16T19:10:43.864",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674618,1718565043881,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:43.881",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674619,1718565043903,"fUST",-504.10617564,0.00014097,2,"2024-06-16T19:10:43.903",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674620,1718565043926,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:43.926",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674621,1718565043967,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:43.967",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674622,1718565043985,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:43.985",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674624,1718565044010,"fUST",-250.0,0.00014097,2,"2024-06-16T19:10:44.010",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674625,1718565044029,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.029",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674627,1718565044042,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.042",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674628,1718565044078,"fUST",-437.34437612,0.00014097,2,"2024-06-16T19:10:44.078",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674629,1718565044123,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.123",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674630,1718565044145,"fUST",-500.0,0.00014097,4,"2024-06-16T19:10:44.145",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674631,1718565044164,"fUST",-503.96127776,0.00014097,2,"2024-06-16T19:10:44.164",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674632,1718565044176,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.176",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674633,1718565044201,"fUST",-551.21755233,0.00014097,2,"2024-06-16T19:10:44.201",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674634,1718565044213,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.213",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674635,1718565044225,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.225",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674636,1718565044236,"fUST",-501.56626762,0.00014097,2,"2024-06-16T19:10:44.236",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674637,1718565044248,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.248",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674638,1718565044263,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.263",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674640,1718565044279,"fUST",-502.58130826,0.00014097,2,"2024-06-16T19:10:44.279",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674641,1718565044313,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.313",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674643,1718565044339,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.339",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674645,1718565044357,"fUST",-534.20240409,0.00014097,2,"2024-06-16T19:10:44.357",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674647,1718565044369,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.369",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674648,1718565044411,"fUST",-501.57668032,0.00014097,2,"2024-06-16T19:10:44.411",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674650,1718565044448,"fUST",-519.23377316,0.00014097,2,"2024-06-16T19:10:44.448",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674652,1718565044464,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.464",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674654,1718565044478,"fUST",-620.52038664,0.00014097,2,"2024-06-16T19:10:44.478",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674656,1718565044492,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.492",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674658,1718565044506,"fUST",-511.34854908,0.00014097,2,"2024-06-16T19:10:44.506",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674660,1718565044518,"fUST",-500.54611636,0.00014097,2,"2024-06-16T19:10:44.518",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674662,1718565044532,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.532",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674663,1718565044544,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.544",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674664,1718565044555,"fUST",-517.26258287,0.00014097,2,"2024-06-16T19:10:44.555",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674665,1718565044566,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.566",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674667,1718565044577,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.577",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674668,1718565044598,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.598",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674671,1718565044625,"fUST",-490.99090069,0.00014097,2,"2024-06-16T19:10:44.625",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674673,1718565044646,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.646",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674674,1718565044658,"fUST",-372.67154953,0.00014097,2,"2024-06-16T19:10:44.658",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674676,1718565044669,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.669",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674677,1718565044685,"fUST",-505.67541535,0.00014097,2,"2024-06-16T19:10:44.685",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674679,1718565044697,"fUST",-512.34550775,0.00014097,2,"2024-06-16T19:10:44.697",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674680,1718565044707,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.707",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674682,1718565044724,"fUST",-502.5183978,0.00014097,2,"2024-06-16T19:10:44.724",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674684,1718565044747,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.747",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674686,1718565044768,"fUST",-516.54,0.00014097,2,"2024-06-16T19:10:44.768",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674688,1718565044780,"fUST",-227.0270757,0.00014097,2,"2024-06-16T19:10:44.780",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674690,1718565044794,"fUST",-503.63167053,0.00014097,2,"2024-06-16T19:10:44.794",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674691,1718565044812,"fUST",-530.39798401,0.00014097,2,"2024-06-16T19:10:44.812",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674693,1718565044825,"fUST",-507.55722763,0.00014097,2,"2024-06-16T19:10:44.825",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674695,1718565044844,"fUST",-502.4646511,0.00014097,2,"2024-06-16T19:10:44.844",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674696,1718565044861,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.861",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674697,1718565044881,"fUST",-1000.0,0.00014097,2,"2024-06-16T19:10:44.881",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674699,1718565044897,"fUST",-502.67609223,0.00014097,2,"2024-06-16T19:10:44.897",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674701,1718565044908,"fUST",-501.93544075,0.00014097,2,"2024-06-16T19:10:44.908",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674703,1718565044922,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.922",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674705,1718565044945,"fUST",-161.30957765,0.00014097,2,"2024-06-16T19:10:44.945",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674707,1718565044957,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.957",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674709,1718565044975,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.975",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674710,1718565044992,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:44.992",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674712,1718565045015,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:45.015",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674714,1718565045028,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:45.028",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674716,1718565045052,"fUST",-467.5,0.00014097,2,"2024-06-16T19:10:45.052",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674718,1718565045067,"fUST",-502.57488504,0.00014097,2,"2024-06-16T19:10:45.067",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674720,1718565045080,"fUST",-500.51439048,0.00014097,2,"2024-06-16T19:10:45.080",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674722,1718565045096,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:45.096",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674724,1718565045111,"fUST",-501.07079798,0.00014097,2,"2024-06-16T19:10:45.111",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674725,1718565045122,"fUST",-546.6,0.00014097,2,"2024-06-16T19:10:45.122",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674726,1718565045134,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:45.134",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674728,1718565045154,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:45.154",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674730,1718565045178,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:45.178",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674732,1718565045195,"fUST",-543.25,0.00014097,2,"2024-06-16T19:10:45.195",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674734,1718565045213,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:45.213",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674736,1718565045265,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:45.265",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674737,1718565045278,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:45.278",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674739,1718565045294,"fUST",-500.0,0.00014097,2,"2024-06-16T19:10:45.294",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674740,1718565045316,"fUST",-500.0,0.00014098,2,"2024-06-16T19:10:45.316",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674743,1718565045332,"fUST",-500.0,0.00014098,2,"2024-06-16T19:10:45.332",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674744,1718565045345,"fUST",-222.36505883,0.00014098,2,"2024-06-16T19:10:45.345",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674746,1718565045362,"fUST",-541.56260261,0.00014098,2,"2024-06-16T19:10:45.362",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674749,1718565045392,"fUST",-500.0,0.00014098,2,"2024-06-16T19:10:45.392",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674750,1718565045418,"fUST",-500.0,0.00014098,2,"2024-06-16T19:10:45.418",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674751,1718565045456,"fUST",-532.4288445,0.00014098,2,"2024-06-16T19:10:45.456",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674752,1718565045485,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.485",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674754,1718565045499,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.499",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674756,1718565045512,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.512",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674758,1718565045537,"fUST",-3140.05,0.00014369,2,"2024-06-16T19:10:45.537",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674760,1718565045573,"fUST",-665.15,0.00014369,2,"2024-06-16T19:10:45.573",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674761,1718565045585,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.585",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674762,1718565045601,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.601",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674764,1718565045612,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.612",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674766,1718565045628,"fUST",-518.11,0.00014369,2,"2024-06-16T19:10:45.628",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674768,1718565045648,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.648",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674769,1718565045662,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.662",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674771,1718565045674,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.674",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674772,1718565045686,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.686",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674773,1718565045718,"fUST",-17711.6,0.00014369,2,"2024-06-16T19:10:45.718",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674774,1718565045752,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.752",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674775,1718565045785,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.785",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674777,1718565045812,"fUST",-998.85,0.00014369,2,"2024-06-16T19:10:45.812",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674779,1718565045825,"fUST",-2471.49,0.00014369,2,"2024-06-16T19:10:45.825",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674780,1718565045847,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.847",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674781,1718565045859,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.859",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674782,1718565045874,"fUST",-466.23769345,0.00014369,2,"2024-06-16T19:10:45.874",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674783,1718565045894,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.894",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674784,1718565045905,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.905",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674785,1718565045918,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.918",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674786,1718565045929,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.929",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674787,1718565045942,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.942",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674788,1718565045955,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.955",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674789,1718565045982,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:45.982",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674790,1718565046001,"fUST",-500.0,0.00014369,2,"2024-06-16T19:10:46.001",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674791,1718565046014,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.014",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674792,1718565046048,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.048",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674793,1718565046070,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.070",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674794,1718565046113,"fUST",-491.36308645,0.0001437,2,"2024-06-16T19:10:46.113",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674795,1718565046124,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.124",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674796,1718565046143,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.143",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674797,1718565046154,"fUST",-298.1,0.0001437,2,"2024-06-16T19:10:46.154",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674798,1718565046164,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.164",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674799,1718565046179,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.179",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674800,1718565046191,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.191",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674801,1718565046208,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.208",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674802,1718565046219,"fUST",-631.41981603,0.0001437,2,"2024-06-16T19:10:46.219",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674803,1718565046236,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.236",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674804,1718565046263,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.263",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674805,1718565046274,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.274",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674806,1718565046288,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.288",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674807,1718565046300,"fUST",-189.41364229,0.0001437,2,"2024-06-16T19:10:46.300",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674808,1718565046312,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.312",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674809,1718565046323,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.323",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674810,1718565046336,"fUST",-504.64,0.0001437,2,"2024-06-16T19:10:46.336",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674812,1718565046367,"fUST",-500.55,0.0001437,2,"2024-06-16T19:10:46.367",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674813,1718565046379,"fUST",-627.25,0.0001437,2,"2024-06-16T19:10:46.379",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674814,1718565046398,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.398",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674815,1718565046427,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.427",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674816,1718565046445,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.445",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674817,1718565046463,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.463",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674818,1718565046481,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.481",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674821,1718565046498,"fUST",-342.15688295,0.0001437,2,"2024-06-16T19:10:46.498",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674822,1718565046509,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.509",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674823,1718565046520,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.520",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674824,1718565046532,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.532",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674825,1718565046544,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.544",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674826,1718565046556,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.556",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674827,1718565046575,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.575",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674828,1718565046592,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.592",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674829,1718565046617,"fUST",-612.46,0.0001437,2,"2024-06-16T19:10:46.617",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674830,1718565046628,"fUST",-942.47,0.0001437,2,"2024-06-16T19:10:46.628",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674831,1718565046640,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.640",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674832,1718565046655,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.655",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674833,1718565046665,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.665",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674834,1718565046676,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.676",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674835,1718565046686,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.686",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674836,1718565046696,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.696",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674837,1718565046708,"fUST",-1394.61,0.0001437,2,"2024-06-16T19:10:46.708",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674838,1718565046823,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.823",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674839,1718565046861,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.861",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674840,1718565046882,"fUST",-1293.08,0.0001437,2,"2024-06-16T19:10:46.882",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674841,1718565046895,"fUST",-807.13,0.0001437,2,"2024-06-16T19:10:46.895",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674842,1718565046921,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.921",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674843,1718565046938,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.938",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674844,1718565046950,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.950",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674845,1718565046964,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.964",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674846,1718565046974,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.974",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674847,1718565046985,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:46.985",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674848,1718565047005,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.005",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674849,1718565047023,"fUST",-771.07,0.0001437,2,"2024-06-16T19:10:47.023",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674850,1718565047036,"fUST",-2108.1,0.0001437,2,"2024-06-16T19:10:47.036",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674851,1718565047050,"fUST",-515.75,0.0001437,2,"2024-06-16T19:10:47.050",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674852,1718565047068,"fUST",-185.05252027,0.0001437,2,"2024-06-16T19:10:47.068",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674853,1718565047093,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.093",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674854,1718565047104,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.104",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674856,1718565047128,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.128",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674858,1718565047142,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.142",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674860,1718565047172,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.172",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674861,1718565047196,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.196",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674862,1718565047228,"fUST",-10796.19,0.0001437,2,"2024-06-16T19:10:47.228",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674863,1718565047241,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.241",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674864,1718565047268,"fUST",-4992.78,0.0001437,2,"2024-06-16T19:10:47.268",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674865,1718565047294,"fUST",-286.67756531,0.0001437,2,"2024-06-16T19:10:47.294",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674866,1718565047321,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.321",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674867,1718565047343,"fUST",-525.72,0.0001437,2,"2024-06-16T19:10:47.343",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674868,1718565047357,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.357",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674869,1718565047378,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.378",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674870,1718565047391,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.391",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674871,1718565047416,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.416",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674872,1718565047429,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.429",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674873,1718565047444,"fUST",-608.35,0.0001437,2,"2024-06-16T19:10:47.444",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674874,1718565047456,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.456",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674876,1718565047467,"fUST",-500.0,0.0001437,2,"2024-06-16T19:10:47.467",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674877,1718565047477,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.477",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674879,1718565047490,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.490",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674881,1718565047502,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.502",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674883,1718565047517,"fUST",-592.79833656,0.00014371,2,"2024-06-16T19:10:47.517",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674885,1718565047531,"fUST",-500.0,0.00014371,4,"2024-06-16T19:10:47.531",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674886,1718565047543,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.543",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674887,1718565047563,"fUST",-567.16,0.00014371,2,"2024-06-16T19:10:47.563",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674888,1718565047576,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.576",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674889,1718565047587,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.587",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674890,1718565047598,"fUST",-516.54,0.00014371,2,"2024-06-16T19:10:47.598",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674891,1718565047611,"fUST",-1013.05513297,0.00014371,2,"2024-06-16T19:10:47.611",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674892,1718565047632,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.632",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674893,1718565047653,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.653",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674894,1718565047665,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.665",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674895,1718565047683,"fUST",-546.6,0.00014371,2,"2024-06-16T19:10:47.683",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674896,1718565047720,"fUST",-543.25,0.00014371,2,"2024-06-16T19:10:47.720",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674897,1718565047774,"fUST",-540.04,0.00014371,2,"2024-06-16T19:10:47.774",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674898,1718565047800,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.800",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674899,1718565047828,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.828",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674900,1718565047852,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.852",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674901,1718565047863,"fUST",-500.0,0.00014371,2,"2024-06-16T19:10:47.863",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674902,1718565047876,"fUST",-506.48,0.00014371,2,"2024-06-16T19:10:47.876",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674903,1718565047887,"fUST",-190.36542391,0.00014545,2,"2024-06-16T19:10:47.887",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674904,1718565047907,"fUST",-500.0,0.00014643,2,"2024-06-16T19:10:47.907",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674905,1718565047918,"fUST",-3140.05,0.00014643,2,"2024-06-16T19:10:47.918",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674906,1718565047930,"fUST",-665.15,0.00014643,2,"2024-06-16T19:10:47.930",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674907,1718565047942,"fUST",-500.0,0.00014643,2,"2024-06-16T19:10:47.942",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674908,1718565047960,"fUST",-500.0,0.00014643,2,"2024-06-16T19:10:47.960",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674911,1718565047980,"fUST",-518.11,0.00014643,2,"2024-06-16T19:10:47.980",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674912,1718565047992,"fUST",-500.0,0.00014643,2,"2024-06-16T19:10:47.992",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674913,1718565048009,"fUST",-225.85,0.00014643,2,"2024-06-16T19:10:48.009",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674914,1718565048023,"fUST",-500.0,0.00014643,2,"2024-06-16T19:10:48.023",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674915,1718565048034,"fUST",-17711.6,0.00014643,2,"2024-06-16T19:10:48.034",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674916,1718565048050,"fUST",-998.85,0.00014643,2,"2024-06-16T19:10:48.050",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674917,1718565048078,"fUST",-2471.49,0.00014643,2,"2024-06-16T19:10:48.078",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674918,1718565048091,"fUST",-500.0,0.00014643,2,"2024-06-16T19:10:48.091",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674919,1718565048102,"fUST",-500.0,0.00014643,2,"2024-06-16T19:10:48.102",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674920,1718565048113,"fUST",-500.0,0.00014643,2,"2024-06-16T19:10:48.113",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674921,1718565048126,"fUST",-500.0,0.00014643,2,"2024-06-16T19:10:48.126",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674923,1718565048142,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.142",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674925,1718565048160,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.160",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674926,1718565048184,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.184",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674927,1718565048195,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.195",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674928,1718565048207,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.207",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674929,1718565048219,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.219",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674930,1718565048231,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.231",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674931,1718565048249,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.249",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674932,1718565048265,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.265",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674933,1718565048308,"fUST",-504.64,0.00014644,2,"2024-06-16T19:10:48.308",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674934,1718565048320,"fUST",-627.25,0.00014644,2,"2024-06-16T19:10:48.320",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674935,1718565048333,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.333",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674936,1718565048345,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.345",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674937,1718565048357,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.357",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674938,1718565048368,"fUST",-322.94445496,0.00014644,2,"2024-06-16T19:10:48.368",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674939,1718565048402,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.402",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674940,1718565048417,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.417",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674941,1718565048435,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.435",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674942,1718565048448,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.448",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674943,1718565048460,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.460",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674944,1718565048473,"fUST",-612.46,0.00014644,2,"2024-06-16T19:10:48.473",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674945,1718565048528,"fUST",-942.47,0.00014644,2,"2024-06-16T19:10:48.528",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674946,1718565048543,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.543",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674947,1718565048573,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.573",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674948,1718565048589,"fUST",-1394.61,0.00014644,2,"2024-06-16T19:10:48.589",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674949,1718565048600,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.600",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674950,1718565048612,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.612",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674951,1718565048624,"fUST",-1293.08,0.00014644,2,"2024-06-16T19:10:48.624",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674952,1718565048636,"fUST",-29.68654155,0.00014644,2,"2024-06-16T19:10:48.636",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674953,1718565048772,"fUST",-777.44345845,0.00014644,2,"2024-06-16T19:10:48.772",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674954,1718565048788,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.788",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674955,1718565048810,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.810",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674956,1718565048831,"fUST",-771.07,0.00014644,2,"2024-06-16T19:10:48.831",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674957,1718565048854,"fUST",-2108.1,0.00014644,2,"2024-06-16T19:10:48.854",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674958,1718565048877,"fUST",-515.75,0.00014644,2,"2024-06-16T19:10:48.877",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674959,1718565048891,"fUST",-509.92617409,0.00014644,2,"2024-06-16T19:10:48.891",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674960,1718565048925,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.925",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674961,1718565048944,"fUST",-10796.19,0.00014644,2,"2024-06-16T19:10:48.944",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674962,1718565048969,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.969",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674963,1718565048979,"fUST",-4992.78,0.00014644,2,"2024-06-16T19:10:48.979",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674964,1718565048990,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:48.990",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674965,1718565049020,"fUST",-525.72,0.00014644,2,"2024-06-16T19:10:49.020",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674966,1718565049032,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:49.032",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674967,1718565049042,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:49.042",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674968,1718565049056,"fUST",-608.35,0.00014644,2,"2024-06-16T19:10:49.056",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674969,1718565049067,"fUST",-500.0,0.00014644,2,"2024-06-16T19:10:49.067",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674970,1718565049078,"fUST",-500.0,0.00014645,4,"2024-06-16T19:10:49.078",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674971,1718565049092,"fUST",-81.65140297,0.00014645,2,"2024-06-16T19:10:49.092",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674972,1718565049118,"fUST",-418.34859703,0.00014645,2,"2024-06-16T19:10:49.118",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674973,1718565049156,"fUST",-516.54,0.00014645,2,"2024-06-16T19:10:49.156",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674974,1718565049173,"fUST",-500.0,0.00014645,2,"2024-06-16T19:10:49.173",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674975,1718565049184,"fUST",-392.95213203,0.00014645,2,"2024-06-16T19:10:49.184",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674976,1718565049209,"fUST",-153.64786797,0.00014645,2,"2024-06-16T19:10:49.209",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674977,1718565049225,"fUST",-543.25,0.00014645,2,"2024-06-16T19:10:49.225",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674978,1718565049242,"fUST",-302.73902642,0.00014645,2,"2024-06-16T19:10:49.242",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674979,1718565049261,"fUST",-197.26097358,0.00014645,2,"2024-06-16T19:10:49.261",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674980,1718565049282,"fUST",-500.0,0.00014645,2,"2024-06-16T19:10:49.282",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674981,1718565049293,"fUST",-500.0,0.00014917,2,"2024-06-16T19:10:49.293",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674982,1718565049305,"fUST",-500.0,0.00014917,2,"2024-06-16T19:10:49.305",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674983,1718565049317,"fUST",-123.94542471,0.00014917,2,"2024-06-16T19:10:49.317",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674993,1718565052526,"fUST",-1220.29,0.00014095,2,"2024-06-16T19:10:52.526",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674994,1718565052543,"fUST",-1220.29,0.00014369,2,"2024-06-16T19:10:52.543",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674995,1718565052565,"fUST",-1220.29,0.00014643,2,"2024-06-16T19:10:52.565",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674996,1718565052583,"fUST",-3016.10457529,0.00014917,2,"2024-06-16T19:10:52.583",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674997,1718565052597,"fUST",-541.02584334,0.00014917,2,"2024-06-16T19:10:52.597",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674998,1718565052621,"fUST",-124.12415666,0.00014917,2,"2024-06-16T19:10:52.621",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329674999,1718565052638,"fUST",-500.0,0.00014917,2,"2024-06-16T19:10:52.638",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675000,1718565052651,"fUST",-500.0,0.00014917,2,"2024-06-16T19:10:52.651",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675001,1718565052661,"fUST",-518.11,0.00014917,2,"2024-06-16T19:10:52.661",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675002,1718565052672,"fUST",-17711.6,0.00014917,2,"2024-06-16T19:10:52.672",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675003,1718565052685,"fUST",-998.85,0.00014917,2,"2024-06-16T19:10:52.685",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675004,1718565052700,"fUST",-2471.49,0.00014917,2,"2024-06-16T19:10:52.700",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675005,1718565052711,"fUST",-500.0,0.00014917,2,"2024-06-16T19:10:52.711",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675006,1718565052726,"fUST",-1220.29,0.00014917,2,"2024-06-16T19:10:52.726",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675007,1718565052737,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.737",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675008,1718565052748,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.748",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675009,1718565052758,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.758",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675010,1718565052776,"fUST",-504.64,0.00014918,2,"2024-06-16T19:10:52.776",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675011,1718565052790,"fUST",-627.25,0.00014918,2,"2024-06-16T19:10:52.790",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675012,1718565052803,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.803",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675013,1718565052814,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.814",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675014,1718565052831,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.831",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675015,1718565052845,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.845",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675016,1718565052857,"fUST",-193.73350357,0.00014918,2,"2024-06-16T19:10:52.857",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675017,1718565052867,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.867",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675018,1718565052878,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.878",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675019,1718565052889,"fUST",-612.46,0.00014918,2,"2024-06-16T19:10:52.889",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675020,1718565052900,"fUST",-942.47,0.00014918,2,"2024-06-16T19:10:52.900",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675021,1718565052910,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.910",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675022,1718565052927,"fUST",-1293.08,0.00014918,2,"2024-06-16T19:10:52.927",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675023,1718565052939,"fUST",-807.13,0.00014918,2,"2024-06-16T19:10:52.939",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675024,1718565052953,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:52.953",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675025,1718565052971,"fUST",-771.07,0.00014918,2,"2024-06-16T19:10:52.971",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675026,1718565053013,"fUST",-2108.1,0.00014918,2,"2024-06-16T19:10:53.013",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675027,1718565053024,"fUST",-515.75,0.00014918,2,"2024-06-16T19:10:53.024",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675028,1718565053037,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:53.037",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675029,1718565053061,"fUST",-10796.19,0.00014918,2,"2024-06-16T19:10:53.061",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675030,1718565053072,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:53.072",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675031,1718565053083,"fUST",-4992.78,0.00014918,2,"2024-06-16T19:10:53.083",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675032,1718565053097,"fUST",-525.72,0.00014918,2,"2024-06-16T19:10:53.097",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675033,1718565053129,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:53.129",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675034,1718565053139,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:53.139",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675035,1718565053152,"fUST",-608.35,0.00014918,2,"2024-06-16T19:10:53.152",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675036,1718565053164,"fUST",-500.0,0.00014918,2,"2024-06-16T19:10:53.164",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675037,1718565053175,"fUST",-500.0,0.00014919,4,"2024-06-16T19:10:53.175",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675038,1718565053186,"fUST",-516.54,0.00014919,2,"2024-06-16T19:10:53.186",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675039,1718565053212,"fUST",-546.6,0.00014919,2,"2024-06-16T19:10:53.212",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675040,1718565053225,"fUST",-543.25,0.00014919,2,"2024-06-16T19:10:53.225",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675041,1718565053241,"fUST",-155.01860223,0.00015,2,"2024-06-16T19:10:53.241",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675042,1718565053251,"fUST",-1365.2413004,0.00015093,2,"2024-06-16T19:10:53.251",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675043,1718565053264,"fUST",-260.89460728,0.00015093,2,"2024-06-16T19:10:53.264",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675044,1718565053276,"fUST",-926.32065947,0.00015093,2,"2024-06-16T19:10:53.276",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675045,1718565053292,"fUST",-411.1821787,0.00015093,2,"2024-06-16T19:10:53.292",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675046,1718565053304,"fUST",-156.97954424,0.00015093,2,"2024-06-16T19:10:53.304",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675047,1718565053314,"fUST",-216.87588656,0.00015093,2,"2024-06-16T19:10:53.314",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675048,1718565053329,"fUST",-2934.46044,0.00015094,2,"2024-06-16T19:10:53.329",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675049,1718565053361,"fUST",-4989.44980545,0.00015094,2,"2024-06-16T19:10:53.361",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675050,1718565053378,"fUST",-279.4,0.00015094,2,"2024-06-16T19:10:53.378",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675051,1718565053500,"fUST",-1811.89474655,0.00015095,2,"2024-06-16T19:10:53.500",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675052,1718565053523,"fUST",-3095.52393131,0.00015095,2,"2024-06-16T19:10:53.523",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675071,1718565477084,"fUST",-500.0,0.00014096,4,"2024-06-16T19:17:57.084",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675072,1718565477183,"fUST",-500.0,0.0001437,4,"2024-06-16T19:17:57.183",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675073,1718565477256,"fUST",-500.0,0.00014644,4,"2024-06-16T19:17:57.256",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675074,1718565477340,"fUST",-500.0,0.00014918,4,"2024-06-16T19:17:57.340",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675075,1718565477426,"fUST",-500.0,0.00015192,4,"2024-06-16T19:17:57.426",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675117,1718566026014,"fUST",500.0,0.00014094,4,"2024-06-16T19:27:06.014",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675118,1718566026331,"fUST",500.0,0.00014368,4,"2024-06-16T19:27:06.331",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675119,1718566026612,"fUST",500.0,0.00014642,4,"2024-06-16T19:27:06.612",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675120,1718566026933,"fUST",500.0,0.00014916,4,"2024-06-16T19:27:06.933",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675121,1718566027276,"fUST",500.0,0.0001519,4,"2024-06-16T19:27:07.276",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675155,1718566234407,"fUST",-1528.61537531,0.00011999,2,"2024-06-16T19:30:34.407",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675211,1718566241370,"fUST",-715.03281039,0.00011999,2,"2024-06-16T19:30:41.370",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675212,1718566241393,"fUST",-500.0,0.00012,2,"2024-06-16T19:30:41.393",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675213,1718566241419,"fUST",-500.0,0.00013,2,"2024-06-16T19:30:41.419",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675214,1718566241452,"fUST",-271.2,0.00013314,2,"2024-06-16T19:30:41.452",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675215,1718566241464,"fUST",-271.2,0.0001344,2,"2024-06-16T19:30:41.464",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675216,1718566241494,"fUST",-271.2,0.00013566,2,"2024-06-16T19:30:41.494",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675217,1718566241508,"fUST",-271.2,0.00013692,2,"2024-06-16T19:30:41.508",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675218,1718566241523,"fUST",-272.8516895,0.00013699,2,"2024-06-16T19:30:41.523",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675219,1718566241557,"fUST",-271.2,0.00013818,2,"2024-06-16T19:30:41.557",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675220,1718566241571,"fUST",-271.2,0.00013944,2,"2024-06-16T19:30:41.571",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675221,1718566241582,"fUST",-569.44459187,0.00013993,2,"2024-06-16T19:30:41.582",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675222,1718566241605,"fUST",-183.57544719,0.00013993,2,"2024-06-16T19:30:41.605",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675223,1718566241633,"fUST",-500.0,0.00014,2,"2024-06-16T19:30:41.633",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675224,1718566241646,"fUST",-271.2,0.0001407,2,"2024-06-16T19:30:41.646",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675225,1718566241668,"fUST",-300.0,0.00014091,2,"2024-06-16T19:30:41.668",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675226,1718566241681,"fUST",-164.5734904,0.00014092,2,"2024-06-16T19:30:41.681",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675227,1718566241708,"fUST",-163.61701771,0.00014092,2,"2024-06-16T19:30:41.708",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675228,1718566241727,"fUST",-256.89677741,0.00014092,2,"2024-06-16T19:30:41.727",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675229,1718566241768,"fUST",-500.0,0.00014092,2,"2024-06-16T19:30:41.768",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675230,1718566241780,"fUST",-6674.21,0.00014092,2,"2024-06-16T19:30:41.780",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675231,1718566241799,"fUST",-500.0,0.00014092,2,"2024-06-16T19:30:41.799",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675232,1718566241826,"fUST",-500.0,0.00014092,2,"2024-06-16T19:30:41.826",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675233,1718566241839,"fUST",-500.0,0.00014092,2,"2024-06-16T19:30:41.839",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675234,1718566241853,"fUST",-500.0,0.00014092,2,"2024-06-16T19:30:41.853",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675235,1718566241892,"fUST",-500.0,0.00014092,2,"2024-06-16T19:30:41.892",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675237,1718566241928,"fUST",-500.0,0.00014092,2,"2024-06-16T19:30:41.928",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675238,1718566241943,"fUST",-500.0,0.00014092,2,"2024-06-16T19:30:41.943",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675239,1718566241965,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:41.965",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675240,1718566241979,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:41.979",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675241,1718566241997,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:41.997",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675242,1718566242014,"fUST",-203.56715652,0.00014093,2,"2024-06-16T19:30:42.014",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675243,1718566242035,"fUST",-296.43284348,0.00014093,2,"2024-06-16T19:30:42.035",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675244,1718566242054,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.054",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675245,1718566242069,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.069",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675246,1718566242101,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.101",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675247,1718566242145,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.145",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675248,1718566242160,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.160",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675249,1718566242194,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.194",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675250,1718566242217,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.217",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675251,1718566242242,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.242",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675254,1718566242280,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.280",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675255,1718566242299,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.299",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675256,1718566242320,"fUST",-638.47232009,0.00014093,2,"2024-06-16T19:30:42.320",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675257,1718566242345,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.345",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675258,1718566242365,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.365",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675259,1718566242377,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.377",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675260,1718566242391,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.391",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675261,1718566242432,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.432",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675262,1718566242445,"fUST",-554.23,0.00014093,2,"2024-06-16T19:30:42.445",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675263,1718566242458,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.458",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675264,1718566242477,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.477",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675265,1718566242516,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.516",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675266,1718566242534,"fUST",-264.74206395,0.00014093,2,"2024-06-16T19:30:42.534",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675267,1718566242545,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.545",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675268,1718566242562,"fUST",-682.39,0.00014093,2,"2024-06-16T19:30:42.562",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675269,1718566242590,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.590",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675270,1718566242602,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.602",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675271,1718566242615,"fUST",-357.69931684,0.00014093,2,"2024-06-16T19:30:42.615",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675272,1718566242645,"fUST",-142.30068316,0.00014093,2,"2024-06-16T19:30:42.645",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675273,1718566242666,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.666",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675274,1718566242681,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.681",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675275,1718566242696,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.696",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675276,1718566242707,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.707",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675277,1718566242722,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.722",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675278,1718566242739,"fUST",-501.31958784,0.00014093,2,"2024-06-16T19:30:42.739",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675279,1718566242770,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.770",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675280,1718566242786,"fUST",-432.61683931,0.00014093,2,"2024-06-16T19:30:42.786",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675281,1718566242803,"fUST",-523.73596276,0.00014093,2,"2024-06-16T19:30:42.803",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675282,1718566242821,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.821",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675283,1718566242837,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.837",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675284,1718566242849,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.849",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675285,1718566242862,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.862",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675286,1718566242879,"fUST",-657.93,0.00014093,2,"2024-06-16T19:30:42.879",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675287,1718566242892,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.892",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675288,1718566242904,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.904",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675289,1718566242917,"fUST",-1233.24,0.00014093,2,"2024-06-16T19:30:42.917",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675290,1718566242930,"fUST",-940.74,0.00014093,2,"2024-06-16T19:30:42.930",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675291,1718566242942,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.942",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675292,1718566242963,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.963",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675293,1718566242979,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.979",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675294,1718566242990,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:42.990",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675296,1718566243003,"fUST",-543.46180541,0.00014093,2,"2024-06-16T19:30:43.003",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675298,1718566243040,"fUST",-1375.04,0.00014093,2,"2024-06-16T19:30:43.040",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675299,1718566243066,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.066",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675301,1718566243086,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.086",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675302,1718566243126,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.126",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675303,1718566243154,"fUST",-506.37829844,0.00014093,2,"2024-06-16T19:30:43.154",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675304,1718566243170,"fUST",-738.82,0.00014093,2,"2024-06-16T19:30:43.170",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675305,1718566243185,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.185",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675307,1718566243230,"fUST",-1022.97,0.00014093,2,"2024-06-16T19:30:43.230",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675308,1718566243245,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.245",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675310,1718566243274,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.274",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675312,1718566243302,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.302",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675314,1718566243344,"fUST",-3614.45,0.00014093,2,"2024-06-16T19:30:43.344",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675315,1718566243389,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.389",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675317,1718566243403,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.403",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675318,1718566243420,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.420",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675320,1718566243432,"fUST",-502.84945173,0.00014093,2,"2024-06-16T19:30:43.432",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675321,1718566243465,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.465",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675322,1718566243485,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.485",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675323,1718566243503,"fUST",-2141.91,0.00014093,2,"2024-06-16T19:30:43.503",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675324,1718566243515,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.515",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675325,1718566243568,"fUST",-155.18794473,0.00014093,2,"2024-06-16T19:30:43.568",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675326,1718566243589,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.589",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675327,1718566243618,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.618",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675329,1718566243641,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.641",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675330,1718566243654,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.654",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675332,1718566243669,"fUST",-558.25,0.00014093,2,"2024-06-16T19:30:43.669",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675333,1718566243699,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.699",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675334,1718566243711,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.711",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675335,1718566243725,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.725",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675336,1718566243741,"fUST",-683.01,0.00014093,2,"2024-06-16T19:30:43.741",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675337,1718566243762,"fUST",-20111.76,0.00014093,2,"2024-06-16T19:30:43.762",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675338,1718566243800,"fUST",-5232.96,0.00014093,2,"2024-06-16T19:30:43.800",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675339,1718566243825,"fUST",-567.38554957,0.00014093,2,"2024-06-16T19:30:43.825",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675340,1718566243845,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.845",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675341,1718566243860,"fUST",-619.75,0.00014093,2,"2024-06-16T19:30:43.860",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675343,1718566243876,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.876",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675344,1718566243888,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.888",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675345,1718566243915,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.915",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675346,1718566243931,"fUST",-1366.22,0.00014093,2,"2024-06-16T19:30:43.931",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675347,1718566243948,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.948",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675348,1718566243973,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.973",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675349,1718566243997,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:43.997",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675350,1718566244026,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.026",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675352,1718566244041,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.041",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675353,1718566244052,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.052",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675354,1718566244085,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.085",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675355,1718566244100,"fUST",-3264.98,0.00014093,2,"2024-06-16T19:30:44.100",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675356,1718566244114,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.114",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675357,1718566244143,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.143",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675358,1718566244155,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.155",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675359,1718566244166,"fUST",-11580.17,0.00014093,2,"2024-06-16T19:30:44.166",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675360,1718566244178,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.178",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675361,1718566244204,"fUST",-643.49,0.00014093,2,"2024-06-16T19:30:44.204",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675362,1718566244221,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.221",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675363,1718566244232,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.232",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675364,1718566244245,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.245",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675365,1718566244385,"fUST",-500.0,0.00014093,2,"2024-06-16T19:30:44.385",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675366,1718566244400,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.400",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675367,1718566244415,"fUST",-507.20374729,0.00014094,2,"2024-06-16T19:30:44.415",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675368,1718566244442,"fUST",-526.66838809,0.00014094,2,"2024-06-16T19:30:44.442",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675369,1718566244453,"fUST",-501.42221471,0.00014094,2,"2024-06-16T19:30:44.453",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675370,1718566244471,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.471",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675371,1718566244482,"fUST",-200.87351549,0.00014094,2,"2024-06-16T19:30:44.482",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675372,1718566244495,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.495",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675373,1718566244513,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.513",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675374,1718566244525,"fUST",-432.73854594,0.00014094,2,"2024-06-16T19:30:44.525",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675375,1718566244536,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.536",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675377,1718566244556,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.556",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675378,1718566244579,"fUST",-600.38297855,0.00014094,2,"2024-06-16T19:30:44.579",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675380,1718566244604,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.604",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675382,1718566244619,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.619",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675383,1718566244633,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.633",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675384,1718566244650,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.650",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675385,1718566244682,"fUST",-536.29461411,0.00014094,2,"2024-06-16T19:30:44.682",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675386,1718566244695,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.695",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675387,1718566244710,"fUST",-507.14225881,0.00014094,2,"2024-06-16T19:30:44.710",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675388,1718566244727,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.727",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675389,1718566244741,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.741",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675390,1718566244756,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.756",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675391,1718566244796,"fUST",-261.12908118,0.00014094,2,"2024-06-16T19:30:44.796",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675392,1718566244815,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.815",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675393,1718566244826,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.826",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675394,1718566244843,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.843",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675395,1718566244863,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.863",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675396,1718566244875,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.875",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675397,1718566244887,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.887",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675398,1718566244911,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.911",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675399,1718566244948,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.948",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675400,1718566244963,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.963",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675401,1718566244974,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:44.974",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675402,1718566245012,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.012",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675403,1718566245040,"fUST",-611.10775946,0.00014094,2,"2024-06-16T19:30:45.040",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675404,1718566245053,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.053",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675405,1718566245064,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.064",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675406,1718566245093,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.093",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675407,1718566245103,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.103",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675408,1718566245118,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.118",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675409,1718566245134,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.134",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675410,1718566245162,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.162",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675411,1718566245176,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.176",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675412,1718566245189,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.189",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675413,1718566245201,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.201",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675414,1718566245212,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.212",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675415,1718566245226,"fUST",-503.00687683,0.00014094,2,"2024-06-16T19:30:45.226",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675416,1718566245260,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.260",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675417,1718566245283,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.283",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675418,1718566245309,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.309",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675419,1718566245320,"fUST",-459.9418968,0.00014094,2,"2024-06-16T19:30:45.320",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675420,1718566245336,"fUST",-328.6649363,0.00014094,2,"2024-06-16T19:30:45.336",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675421,1718566245346,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.346",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675422,1718566245356,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.356",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675423,1718566245375,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.375",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675424,1718566245388,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.388",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675425,1718566245400,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.400",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675426,1718566245410,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.410",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675427,1718566245426,"fUST",-419.7897102,0.00014094,2,"2024-06-16T19:30:45.426",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675428,1718566245438,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.438",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675429,1718566245450,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.450",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675430,1718566245460,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.460",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675431,1718566245474,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.474",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675432,1718566245486,"fUST",-555.6738893,0.00014094,2,"2024-06-16T19:30:45.486",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675433,1718566245504,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.504",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675434,1718566245529,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.529",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675435,1718566245543,"fUST",-532.16962982,0.00014094,2,"2024-06-16T19:30:45.543",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675436,1718566245554,"fUST",-642.55,0.00014094,2,"2024-06-16T19:30:45.554",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675437,1718566245566,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.566",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675438,1718566245576,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.576",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675439,1718566245587,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.587",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675440,1718566245598,"fUST",-508.32165735,0.00014094,2,"2024-06-16T19:30:45.598",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675441,1718566245608,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.608",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675442,1718566245619,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.619",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675443,1718566245644,"fUST",-503.78967618,0.00014094,2,"2024-06-16T19:30:45.644",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675444,1718566245658,"fUST",-506.09603998,0.00014094,2,"2024-06-16T19:30:45.658",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675445,1718566245674,"fUST",-544.08327368,0.00014094,2,"2024-06-16T19:30:45.674",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675446,1718566245685,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.685",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675447,1718566245697,"fUST",-535.44901114,0.00014094,2,"2024-06-16T19:30:45.697",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675448,1718566245713,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.713",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675449,1718566245736,"fUST",-501.02092364,0.00014094,2,"2024-06-16T19:30:45.736",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675450,1718566245750,"fUST",-513.63698503,0.00014094,2,"2024-06-16T19:30:45.750",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675451,1718566245763,"fUST",-546.68585055,0.00014094,2,"2024-06-16T19:30:45.763",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675452,1718566245776,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.776",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675453,1718566245796,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.796",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675454,1718566245808,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.808",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675455,1718566245836,"fUST",-526.06190983,0.00014094,2,"2024-06-16T19:30:45.836",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675457,1718566245848,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.848",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675458,1718566245871,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.871",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675459,1718566245887,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.887",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675460,1718566245901,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.901",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675461,1718566245913,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.913",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675462,1718566245927,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.927",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675463,1718566245937,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.937",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675466,1718566245964,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.964",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675468,1718566245985,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.985",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675470,1718566245999,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:45.999",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675471,1718566246012,"fUST",-350.0,0.00014094,2,"2024-06-16T19:30:46.012",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675473,1718566246025,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.025",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675475,1718566246037,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.037",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675476,1718566246047,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.047",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675478,1718566246059,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.059",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675479,1718566246070,"fUST",-520.73724395,0.00014094,2,"2024-06-16T19:30:46.070",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675481,1718566246083,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.083",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675483,1718566246100,"fUST",-250.0,0.00014094,2,"2024-06-16T19:30:46.100",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675484,1718566246113,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.113",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675485,1718566246132,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.132",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675486,1718566246161,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.161",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675487,1718566246178,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.178",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675488,1718566246202,"fUST",-259.67689488,0.00014094,2,"2024-06-16T19:30:46.202",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675489,1718566246220,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.220",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675490,1718566246236,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.236",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675491,1718566246252,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.252",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675492,1718566246284,"fUST",-505.30895665,0.00014094,2,"2024-06-16T19:30:46.284",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675493,1718566246297,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.297",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675494,1718566246311,"fUST",-576.29,0.00014094,2,"2024-06-16T19:30:46.311",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675495,1718566246365,"fUST",-310.41976195,0.00014094,2,"2024-06-16T19:30:46.365",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675496,1718566246377,"fUST",-503.25826338,0.00014094,2,"2024-06-16T19:30:46.377",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675497,1718566246391,"fUST",-572.16711077,0.00014094,2,"2024-06-16T19:30:46.391",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675498,1718566246404,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.404",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675499,1718566246415,"fUST",-633.2101559,0.00014094,2,"2024-06-16T19:30:46.415",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675500,1718566246433,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.433",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675501,1718566246449,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.449",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675503,1718566246473,"fUST",-502.14333954,0.00014094,2,"2024-06-16T19:30:46.473",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675504,1718566246498,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.498",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675505,1718566246516,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.516",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675506,1718566246541,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.541",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675507,1718566246562,"fUST",-503.28858277,0.00014094,2,"2024-06-16T19:30:46.562",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675508,1718566246575,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.575",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675509,1718566246586,"fUST",-500.0,0.00014094,2,"2024-06-16T19:30:46.586",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675510,1718566246598,"fUST",-500.0,0.00014095,2,"2024-06-16T19:30:46.598",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675511,1718566246609,"fUST",-363.06840139,0.00014095,2,"2024-06-16T19:30:46.609",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675512,1718566246622,"fUST",-500.0,0.00014095,2,"2024-06-16T19:30:46.622",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675513,1718566246635,"fUST",-500.0,0.00014095,2,"2024-06-16T19:30:46.635",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675514,1718566246656,"fUST",-577.71,0.00014095,2,"2024-06-16T19:30:46.656",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675516,1718566246668,"fUST",-513.92634646,0.00014095,2,"2024-06-16T19:30:46.668",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675518,1718566246683,"fUST",-500.0,0.00014095,2,"2024-06-16T19:30:46.683",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675519,1718566246694,"fUST",-500.0,0.00014095,2,"2024-06-16T19:30:46.694",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675521,1718566246705,"fUST",-500.0,0.00014095,2,"2024-06-16T19:30:46.705",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675522,1718566246718,"fUST",-500.0,0.00014095,2,"2024-06-16T19:30:46.718",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675524,1718566246730,"fUST",-500.0,0.00014095,2,"2024-06-16T19:30:46.730",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675525,1718566246756,"fUST",-500.0,0.00014095,2,"2024-06-16T19:30:46.756",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675526,1718566246767,"fUST",-500.0,0.00014096,2,"2024-06-16T19:30:46.767",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675527,1718566246782,"fUST",-501.80367567,0.00014096,2,"2024-06-16T19:30:46.782",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675529,1718566246795,"fUST",-500.0,0.00014096,2,"2024-06-16T19:30:46.795",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675530,1718566246819,"fUST",-262.93165836,0.00014096,2,"2024-06-16T19:30:46.819",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675531,1718566246835,"fUST",-500.0,0.00014096,2,"2024-06-16T19:30:46.835",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675532,1718566246861,"fUST",-500.0,0.00014096,2,"2024-06-16T19:30:46.861",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675533,1718566246872,"fUST",-500.0,0.00014096,2,"2024-06-16T19:30:46.872",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675534,1718566246883,"fUST",-502.59675767,0.00014096,2,"2024-06-16T19:30:46.883",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675535,1718566246895,"fUST",-500.0,0.00014096,2,"2024-06-16T19:30:46.895",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675536,1718566246906,"fUST",-632.39845843,0.00014096,2,"2024-06-16T19:30:46.906",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675537,1718566246927,"fUST",-507.24254065,0.00014096,2,"2024-06-16T19:30:46.927",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675538,1718566246941,"fUST",-500.0,0.00014096,2,"2024-06-16T19:30:46.941",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675539,1718566246972,"fUST",-500.0,0.00014096,2,"2024-06-16T19:30:46.972",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675540,1718566246983,"fUST",-505.00040707,0.00014096,2,"2024-06-16T19:30:46.983",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675541,1718566246996,"fUST",-157.23325445,0.00014096,2,"2024-06-16T19:30:46.996",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675543,1718566247010,"fUST",-500.0,0.00014096,2,"2024-06-16T19:30:47.010",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675545,1718566247022,"fUST",-500.0,0.00014096,2,"2024-06-16T19:30:47.022",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675547,1718566247045,"fUST",-430.20408197,0.00014096,2,"2024-06-16T19:30:47.045",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675548,1718566247058,"fUST",-503.12149229,0.00014096,2,"2024-06-16T19:30:47.058",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675550,1718566247089,"fUST",-271.2,0.00014196,2,"2024-06-16T19:30:47.089",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675551,1718566247101,"fUST",-271.2,0.00014322,2,"2024-06-16T19:30:47.101",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675552,1718566247138,"fUST",-500.0,0.00014366,2,"2024-06-16T19:30:47.138",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675553,1718566247149,"fUST",-6674.21,0.00014366,2,"2024-06-16T19:30:47.149",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675554,1718566247164,"fUST",-500.0,0.00014366,2,"2024-06-16T19:30:47.164",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675555,1718566247183,"fUST",-500.0,0.00014366,2,"2024-06-16T19:30:47.183",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675556,1718566247194,"fUST",-500.0,0.00014366,2,"2024-06-16T19:30:47.194",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675557,1718566247207,"fUST",-500.0,0.00014366,2,"2024-06-16T19:30:47.207",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675558,1718566247237,"fUST",-500.0,0.00014366,2,"2024-06-16T19:30:47.237",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675559,1718566247249,"fUST",-500.0,0.00014366,2,"2024-06-16T19:30:47.249",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675560,1718566247260,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.260",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675561,1718566247308,"fUST",-239.40728344,0.00014367,2,"2024-06-16T19:30:47.308",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675562,1718566247321,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.321",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675563,1718566247332,"fUST",-300.98,0.00014367,2,"2024-06-16T19:30:47.332",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675564,1718566247344,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.344",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675565,1718566247365,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.365",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675566,1718566247376,"fUST",-396.28681019,0.00014367,2,"2024-06-16T19:30:47.376",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675567,1718566247396,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.396",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675568,1718566247448,"fUST",-264.85,0.00014367,2,"2024-06-16T19:30:47.448",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675569,1718566247459,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.459",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675570,1718566247471,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.471",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675571,1718566247487,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.487",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675572,1718566247502,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.502",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675573,1718566247528,"fUST",-554.23,0.00014367,2,"2024-06-16T19:30:47.528",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675574,1718566247545,"fUST",-176.44907158,0.00014367,2,"2024-06-16T19:30:47.545",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675575,1718566247582,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.582",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675576,1718566247609,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.609",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675577,1718566247622,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.622",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675578,1718566247646,"fUST",-682.39,0.00014367,2,"2024-06-16T19:30:47.646",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675579,1718566247674,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.674",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675580,1718566247686,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.686",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675581,1718566247697,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.697",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675582,1718566247711,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.711",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675583,1718566247724,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.724",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675584,1718566247740,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.740",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675585,1718566247772,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.772",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675586,1718566247782,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.782",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675587,1718566247795,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.795",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675588,1718566247811,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.811",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675589,1718566247824,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.824",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675590,1718566247837,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.837",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675592,1718566247849,"fUST",-657.93,0.00014367,2,"2024-06-16T19:30:47.849",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675594,1718566247862,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.862",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675596,1718566247874,"fUST",-1233.24,0.00014367,2,"2024-06-16T19:30:47.874",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675597,1718566247886,"fUST",-940.74,0.00014367,2,"2024-06-16T19:30:47.886",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675599,1718566247899,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.899",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675600,1718566247911,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.911",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675602,1718566247931,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.931",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675603,1718566247949,"fUST",-1375.04,0.00014367,2,"2024-06-16T19:30:47.949",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675604,1718566247962,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.962",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675605,1718566247984,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:47.984",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675606,1718566247995,"fUST",-738.82,0.00014367,2,"2024-06-16T19:30:47.995",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675607,1718566248006,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.006",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675608,1718566248016,"fUST",-1022.97,0.00014367,2,"2024-06-16T19:30:48.016",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675609,1718566248053,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.053",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675610,1718566248063,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.063",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675611,1718566248074,"fUST",-3614.45,0.00014367,2,"2024-06-16T19:30:48.074",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675612,1718566248092,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.092",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675613,1718566248111,"fUST",-308.65,0.00014367,2,"2024-06-16T19:30:48.111",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675614,1718566248132,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.132",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675615,1718566248144,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.144",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675616,1718566248155,"fUST",-2141.91,0.00014367,2,"2024-06-16T19:30:48.155",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675617,1718566248169,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.169",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675618,1718566248250,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.250",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675619,1718566248262,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.262",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675620,1718566248276,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.276",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675621,1718566248291,"fUST",-558.25,0.00014367,2,"2024-06-16T19:30:48.291",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675622,1718566248303,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.303",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675623,1718566248319,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.319",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675624,1718566248329,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.329",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675625,1718566248339,"fUST",-683.01,0.00014367,2,"2024-06-16T19:30:48.339",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675626,1718566248350,"fUST",-20111.76,0.00014367,2,"2024-06-16T19:30:48.350",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675627,1718566248362,"fUST",-5232.96,0.00014367,2,"2024-06-16T19:30:48.362",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675628,1718566248374,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.374",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675629,1718566248388,"fUST",-619.75,0.00014367,2,"2024-06-16T19:30:48.388",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675630,1718566248404,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.404",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675632,1718566248417,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.417",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675633,1718566248445,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.445",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675634,1718566248469,"fUST",-1366.22,0.00014367,2,"2024-06-16T19:30:48.469",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675635,1718566248481,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.481",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675636,1718566248493,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.493",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675637,1718566248536,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.536",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675638,1718566248548,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.548",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675639,1718566248561,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.561",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675640,1718566248574,"fUST",-3264.98,0.00014367,2,"2024-06-16T19:30:48.574",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675641,1718566248586,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.586",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675642,1718566248603,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.603",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675643,1718566248614,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.614",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675644,1718566248626,"fUST",-11580.17,0.00014367,2,"2024-06-16T19:30:48.626",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675645,1718566248644,"fUST",-643.49,0.00014367,2,"2024-06-16T19:30:48.644",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675646,1718566248659,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.659",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675647,1718566248678,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.678",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675648,1718566248689,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.689",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675649,1718566248702,"fUST",-500.0,0.00014367,2,"2024-06-16T19:30:48.702",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675650,1718566248713,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.713",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675651,1718566248727,"fUST",-503.53612767,0.00014368,2,"2024-06-16T19:30:48.727",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675653,1718566248747,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.747",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675654,1718566248767,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.767",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675655,1718566248817,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.817",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675656,1718566248829,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.829",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675657,1718566248848,"fUST",-515.12149722,0.00014368,2,"2024-06-16T19:30:48.848",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675658,1718566248865,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.865",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675659,1718566248887,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.887",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675660,1718566248900,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.900",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675661,1718566248923,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.923",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675662,1718566248937,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.937",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675663,1718566248949,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.949",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675664,1718566248959,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.959",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675665,1718566248986,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:48.986",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675666,1718566249003,"fUST",-540.3938013,0.00014368,2,"2024-06-16T19:30:49.003",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675667,1718566249033,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.033",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675668,1718566249060,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.060",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675669,1718566249073,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.073",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675670,1718566249084,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.084",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675671,1718566249096,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.096",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675672,1718566249107,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.107",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675673,1718566249118,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.118",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675674,1718566249129,"fUST",-307.45743825,0.00014368,2,"2024-06-16T19:30:49.129",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675675,1718566249141,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.141",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675676,1718566249152,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.152",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675677,1718566249167,"fUST",-166.1600623,0.00014368,2,"2024-06-16T19:30:49.167",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675678,1718566249180,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.180",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675679,1718566249194,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.194",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675680,1718566249205,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.205",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675681,1718566249226,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.226",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675682,1718566249238,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.238",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675686,1718566249363,"fUST",-642.55,0.00014368,2,"2024-06-16T19:30:49.363",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675687,1718566249376,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.376",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675688,1718566249400,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.400",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675689,1718566249413,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.413",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675690,1718566249468,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.468",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675691,1718566249487,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.487",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675692,1718566249499,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.499",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675693,1718566249512,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.512",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675694,1718566249524,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.524",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675695,1718566249536,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.536",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675696,1718566249582,"fUST",-579.04683333,0.00014368,2,"2024-06-16T19:30:49.582",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675697,1718566249593,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.593",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675698,1718566249606,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.606",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675699,1718566249618,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.618",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675700,1718566249630,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.630",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675701,1718566249643,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.643",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675702,1718566249659,"fUST",-617.03367607,0.00014368,2,"2024-06-16T19:30:49.659",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675703,1718566249680,"fUST",-484.95344661,0.00014368,2,"2024-06-16T19:30:49.680",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675704,1718566249694,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.694",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675706,1718566249729,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.729",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675707,1718566249751,"fUST",-250.0,0.00014368,2,"2024-06-16T19:30:49.751",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675708,1718566249771,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.771",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675709,1718566249786,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.786",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675710,1718566249799,"fUST",-548.41153327,0.00014368,2,"2024-06-16T19:30:49.799",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675711,1718566249818,"fUST",-536.97547353,0.00014368,2,"2024-06-16T19:30:49.818",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675712,1718566249838,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.838",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675713,1718566249861,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.861",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675714,1718566249890,"fUST",-576.29,0.00014368,2,"2024-06-16T19:30:49.890",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675716,1718566249904,"fUST",-523.02,0.00014368,2,"2024-06-16T19:30:49.904",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675717,1718566249916,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.916",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675718,1718566249941,"fUST",-500.0,0.00014368,2,"2024-06-16T19:30:49.941",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675719,1718566249954,"fUST",-500.0,0.00014369,2,"2024-06-16T19:30:49.954",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675720,1718566249976,"fUST",-577.71,0.00014369,2,"2024-06-16T19:30:49.976",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675721,1718566250003,"fUST",-500.0,0.00014369,2,"2024-06-16T19:30:50.003",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675722,1718566250019,"fUST",-500.0,0.00014369,2,"2024-06-16T19:30:50.019",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675723,1718566250031,"fUST",-500.0,0.00014369,2,"2024-06-16T19:30:50.031",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675724,1718566250048,"fUST",-500.0,0.0001437,2,"2024-06-16T19:30:50.048",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675725,1718566250063,"fUST",-503.69079928,0.0001437,2,"2024-06-16T19:30:50.063",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675726,1718566250080,"fUST",-271.2,0.00014448,2,"2024-06-16T19:30:50.080",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675727,1718566250096,"fUST",-271.2,0.00014575,2,"2024-06-16T19:30:50.096",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675728,1718566250109,"fUST",-500.0,0.0001464,2,"2024-06-16T19:30:50.109",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675729,1718566250139,"fUST",-6674.21,0.0001464,2,"2024-06-16T19:30:50.139",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675730,1718566250162,"fUST",-500.0,0.0001464,2,"2024-06-16T19:30:50.162",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675731,1718566250195,"fUST",-500.0,0.0001464,2,"2024-06-16T19:30:50.195",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675732,1718566250208,"fUST",-500.0,0.0001464,2,"2024-06-16T19:30:50.208",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675733,1718566250220,"fUST",-500.0,0.0001464,2,"2024-06-16T19:30:50.220",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675734,1718566250234,"fUST",-500.0,0.0001464,2,"2024-06-16T19:30:50.234",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675735,1718566250249,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.249",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675736,1718566250261,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.261",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675737,1718566250273,"fUST",-193.29,0.00014641,2,"2024-06-16T19:30:50.273",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675738,1718566250284,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.284",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675739,1718566250305,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.305",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675740,1718566250319,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.319",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675741,1718566250339,"fUST",-518.66,0.00014641,2,"2024-06-16T19:30:50.339",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675742,1718566250352,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.352",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675743,1718566250368,"fUST",-554.23,0.00014641,2,"2024-06-16T19:30:50.368",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675744,1718566250400,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.400",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675745,1718566250449,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.449",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675746,1718566250465,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.465",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675747,1718566250497,"fUST",-682.39,0.00014641,2,"2024-06-16T19:30:50.497",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675748,1718566250518,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.518",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675749,1718566250541,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.541",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675750,1718566250559,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.559",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675751,1718566250584,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.584",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675752,1718566250595,"fUST",-543.67851361,0.00014641,2,"2024-06-16T19:30:50.595",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675753,1718566250609,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.609",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675754,1718566250622,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.622",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675755,1718566250639,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.639",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675756,1718566250661,"fUST",-657.93,0.00014641,2,"2024-06-16T19:30:50.661",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675757,1718566250674,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.674",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675758,1718566250690,"fUST",-1233.24,0.00014641,2,"2024-06-16T19:30:50.690",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675759,1718566250712,"fUST",-940.74,0.00014641,2,"2024-06-16T19:30:50.712",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675760,1718566250726,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.726",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675761,1718566250747,"fUST",-1375.04,0.00014641,2,"2024-06-16T19:30:50.747",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675762,1718566250786,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:50.786",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675763,1718566250811,"fUST",-97.02021994,0.00014641,2,"2024-06-16T19:30:50.811",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675766,1718566251005,"fUST",-641.79978006,0.00014641,2,"2024-06-16T19:30:51.005",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675767,1718566251017,"fUST",-1022.97,0.00014641,2,"2024-06-16T19:30:51.017",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675768,1718566251029,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.029",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675769,1718566251048,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.048",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675770,1718566251070,"fUST",-3614.45,0.00014641,2,"2024-06-16T19:30:51.070",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675771,1718566251083,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.083",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675772,1718566251109,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.109",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675773,1718566251125,"fUST",-2039.44982115,0.00014641,2,"2024-06-16T19:30:51.125",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675774,1718566251154,"fUST",-102.46017885,0.00014641,2,"2024-06-16T19:30:51.154",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675775,1718566251174,"fUST",-151.0,0.00014641,2,"2024-06-16T19:30:51.174",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675776,1718566251190,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.190",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675777,1718566251206,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.206",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675778,1718566251225,"fUST",-558.25,0.00014641,2,"2024-06-16T19:30:51.225",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675779,1718566251242,"fUST",-151.0,0.00014641,2,"2024-06-16T19:30:51.242",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675780,1718566251265,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.265",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675781,1718566251289,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.289",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675782,1718566251309,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.309",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675783,1718566251342,"fUST",-683.01,0.00014641,2,"2024-06-16T19:30:51.342",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675784,1718566251365,"fUST",-20111.76,0.00014641,2,"2024-06-16T19:30:51.365",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675785,1718566251383,"fUST",-5232.96,0.00014641,2,"2024-06-16T19:30:51.383",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675786,1718566251394,"fUST",-153.66282,0.00014641,2,"2024-06-16T19:30:51.394",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675787,1718566251408,"fUST",-619.75,0.00014641,2,"2024-06-16T19:30:51.408",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675788,1718566251429,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.429",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675789,1718566251461,"fUST",-1366.22,0.00014641,2,"2024-06-16T19:30:51.461",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675790,1718566251473,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.473",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675791,1718566251500,"fUST",-3264.98,0.00014641,2,"2024-06-16T19:30:51.500",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675792,1718566251512,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.512",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675793,1718566251524,"fUST",-535.09529263,0.00014641,2,"2024-06-16T19:30:51.524",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675794,1718566251548,"fUST",-9534.90865656,0.00014641,2,"2024-06-16T19:30:51.548",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675795,1718566251563,"fUST",-2045.26134344,0.00014641,2,"2024-06-16T19:30:51.563",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675796,1718566251575,"fUST",-643.49,0.00014641,2,"2024-06-16T19:30:51.575",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675797,1718566251592,"fUST",-500.0,0.00014641,2,"2024-06-16T19:30:51.592",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675798,1718566251618,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.618",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675799,1718566251633,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.633",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675800,1718566251653,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.653",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675801,1718566251675,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.675",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675802,1718566251690,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.690",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675803,1718566251706,"fUST",-417.96691704,0.00014642,2,"2024-06-16T19:30:51.706",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675804,1718566251720,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.720",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675805,1718566251731,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.731",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675806,1718566251748,"fUST",-642.55,0.00014642,2,"2024-06-16T19:30:51.748",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675807,1718566251759,"fUST",-421.72192152,0.00014642,2,"2024-06-16T19:30:51.759",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675808,1718566251777,"fUST",-78.27807848,0.00014642,2,"2024-06-16T19:30:51.777",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675809,1718566251789,"fUST",-152.039406,0.00014642,2,"2024-06-16T19:30:51.789",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675810,1718566251814,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.814",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675811,1718566251824,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.824",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675812,1718566251835,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.835",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675813,1718566251846,"fUST",-151.0,0.00014642,2,"2024-06-16T19:30:51.846",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675814,1718566251861,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:51.861",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675815,1718566251876,"fUST",-151.0,0.00014642,2,"2024-06-16T19:30:51.876",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675816,1718566251891,"fUST",-631.91,0.00014642,2,"2024-06-16T19:30:51.891",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675817,1718566251907,"fUST",-446.25931033,0.00014642,2,"2024-06-16T19:30:51.907",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675818,1718566251997,"fUST",-93.84068967,0.00014642,2,"2024-06-16T19:30:51.997",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675819,1718566252011,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:52.011",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675820,1718566252023,"fUST",-151.0,0.00014642,2,"2024-06-16T19:30:52.023",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675821,1718566252048,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:52.048",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675822,1718566252060,"fUST",-576.29,0.00014642,2,"2024-06-16T19:30:52.060",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675823,1718566252084,"fUST",-500.0,0.00014642,2,"2024-06-16T19:30:52.084",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675824,1718566252100,"fUST",-577.71,0.00014643,2,"2024-06-16T19:30:52.100",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675825,1718566252111,"fUST",-500.0,0.00014643,2,"2024-06-16T19:30:52.111",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675826,1718566252133,"fUST",-500.0,0.00014643,2,"2024-06-16T19:30:52.133",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675827,1718566252159,"fUST",-271.2,0.00014701,2,"2024-06-16T19:30:52.159",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675828,1718566252181,"fUST",-500.0,0.00014914,2,"2024-06-16T19:30:52.181",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675829,1718566252200,"fUST",-500.0,0.00014914,2,"2024-06-16T19:30:52.200",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675830,1718566252213,"fUST",-6674.21,0.00014914,2,"2024-06-16T19:30:52.213",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675831,1718566252224,"fUST",-500.0,0.00014914,2,"2024-06-16T19:30:52.224",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675832,1718566252239,"fUST",-325.425589,0.00014914,2,"2024-06-16T19:30:52.239",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675833,1718566252254,"fUST",-500.0,0.00014914,2,"2024-06-16T19:30:52.254",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675834,1718566252269,"fUST",-500.0,0.00014914,2,"2024-06-16T19:30:52.269",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675835,1718566252283,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.283",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675836,1718566252298,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.298",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675837,1718566252317,"fUST",-151.0,0.00014915,2,"2024-06-16T19:30:52.317",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675838,1718566252329,"fUST",-205.14544281,0.00014915,2,"2024-06-16T19:30:52.329",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675839,1718566252343,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.343",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675840,1718566252356,"fUST",-554.23,0.00014915,2,"2024-06-16T19:30:52.356",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675841,1718566252378,"fUST",-524.71439149,0.00014915,2,"2024-06-16T19:30:52.378",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675842,1718566252394,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.394",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675843,1718566252424,"fUST",-682.39,0.00014915,2,"2024-06-16T19:30:52.424",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675844,1718566252439,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.439",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675845,1718566252450,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.450",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675846,1718566252463,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.463",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675847,1718566252478,"fUST",-657.93,0.00014915,2,"2024-06-16T19:30:52.478",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675848,1718566252492,"fUST",-1233.24,0.00014915,2,"2024-06-16T19:30:52.492",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675849,1718566252503,"fUST",-940.74,0.00014915,2,"2024-06-16T19:30:52.503",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675850,1718566252518,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.518",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675851,1718566252530,"fUST",-1375.04,0.00014915,2,"2024-06-16T19:30:52.530",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675852,1718566252547,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.547",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675853,1718566252559,"fUST",-738.82,0.00014915,2,"2024-06-16T19:30:52.559",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675854,1718566252576,"fUST",-1022.97,0.00014915,2,"2024-06-16T19:30:52.576",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675855,1718566252587,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.587",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675856,1718566252599,"fUST",-3614.45,0.00014915,2,"2024-06-16T19:30:52.599",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675857,1718566252611,"fUST",-587.91725964,0.00014915,2,"2024-06-16T19:30:52.611",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675858,1718566252623,"fUST",-2141.91,0.00014915,2,"2024-06-16T19:30:52.623",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675859,1718566252634,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.634",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675860,1718566252645,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.645",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675861,1718566252662,"fUST",-558.25,0.00014915,2,"2024-06-16T19:30:52.662",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675862,1718566252680,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.680",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675863,1718566252698,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.698",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675864,1718566252710,"fUST",-683.01,0.00014915,2,"2024-06-16T19:30:52.710",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675865,1718566252726,"fUST",-20111.76,0.00014915,2,"2024-06-16T19:30:52.726",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675866,1718566252747,"fUST",-5232.96,0.00014915,2,"2024-06-16T19:30:52.747",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675867,1718566252771,"fUST",-619.75,0.00014915,2,"2024-06-16T19:30:52.771",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675868,1718566252790,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.790",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675869,1718566252813,"fUST",-1366.22,0.00014915,2,"2024-06-16T19:30:52.813",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675870,1718566252836,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.836",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675871,1718566252848,"fUST",-3264.98,0.00014915,2,"2024-06-16T19:30:52.848",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675872,1718566252861,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.861",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675873,1718566252874,"fUST",-11580.17,0.00014915,2,"2024-06-16T19:30:52.874",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675874,1718566252887,"fUST",-643.49,0.00014915,2,"2024-06-16T19:30:52.887",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675875,1718566252903,"fUST",-500.0,0.00014915,2,"2024-06-16T19:30:52.903",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675876,1718566252915,"fUST",-500.0,0.00014916,2,"2024-06-16T19:30:52.915",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675877,1718566252931,"fUST",-500.0,0.00014916,2,"2024-06-16T19:30:52.931",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675878,1718566252951,"fUST",-500.0,0.00014916,2,"2024-06-16T19:30:52.951",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675879,1718566252964,"fUST",-500.0,0.00014916,2,"2024-06-16T19:30:52.964",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675880,1718566252976,"fUST",-151.0,0.00014916,2,"2024-06-16T19:30:52.976",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675881,1718566252989,"fUST",-614.39233012,0.00014916,2,"2024-06-16T19:30:52.989",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675882,1718566253004,"fUST",-642.55,0.00014916,2,"2024-06-16T19:30:53.004",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675883,1718566253018,"fUST",-500.0,0.00014916,2,"2024-06-16T19:30:53.018",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675884,1718566253031,"fUST",-208.63506622,0.00014916,2,"2024-06-16T19:30:53.031",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675885,1718566253045,"fUST",-350.70549292,0.00014916,2,"2024-06-16T19:30:53.045",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675886,1718566253058,"fUST",-576.29,0.00014916,2,"2024-06-16T19:30:53.058",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675887,1718566253074,"fUST",-500.0,0.00014916,2,"2024-06-16T19:30:53.074",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675888,1718566253086,"fUST",-577.71,0.00014917,2,"2024-06-16T19:30:53.086",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675889,1718566253100,"fUST",-500.0,0.00014917,2,"2024-06-16T19:30:53.100",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675890,1718566253122,"fUST",-203.42,0.00014917,2,"2024-06-16T19:30:53.122",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675891,1718566253136,"fUST",-1000.0,0.00015,3,"2024-06-16T19:30:53.136",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675892,1718566253151,"fUST",-500.0,0.00015,2,"2024-06-16T19:30:53.151",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675893,1718566253162,"fUST",-155.02015262,0.00015093,2,"2024-06-16T19:30:53.162",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675894,1718566253173,"fUST",-156.97954424,0.00015093,2,"2024-06-16T19:30:53.173",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675895,1718566253193,"fUST",-1692.33793104,0.00015093,2,"2024-06-16T19:30:53.193",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675896,1718566253204,"fUST",-500.0,0.00015093,2,"2024-06-16T19:30:53.204",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675897,1718566253218,"fUST",-23043.64072422,0.00015094,2,"2024-06-16T19:30:53.218",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675898,1718566253232,"fUST",-500.0,0.00015094,2,"2024-06-16T19:30:53.232",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675899,1718566253243,"fUST",-500.0,0.00015094,2,"2024-06-16T19:30:53.243",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675900,1718566253271,"fUST",-23301.35498807,0.00015095,2,"2024-06-16T19:30:53.271",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675901,1718566253285,"fUST",-500.0,0.00015188,2,"2024-06-16T19:30:53.285",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675902,1718566253297,"fUST",-6674.21,0.00015188,2,"2024-06-16T19:30:53.297",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675903,1718566253309,"fUST",-500.0,0.00015188,2,"2024-06-16T19:30:53.309",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675904,1718566253332,"fUST",-606.71889469,0.00015188,2,"2024-06-16T19:30:53.332",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675905,1718566253476,"fUST",-70.79580357,0.00015189,2,"2024-06-16T19:30:53.476",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675906,1718566253504,"fUST",-429.20419643,0.00015189,2,"2024-06-16T19:30:53.504",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675907,1718566253515,"fUST",-377.90220211,0.00015189,2,"2024-06-16T19:30:53.515",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675908,1718566253546,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.546",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675909,1718566253557,"fUST",-66.49489825,0.00015189,2,"2024-06-16T19:30:53.557",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675910,1718566253571,"fUST",-487.73510175,0.00015189,2,"2024-06-16T19:30:53.571",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675911,1718566253583,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.583",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675912,1718566253600,"fUST",-682.39,0.00015189,2,"2024-06-16T19:30:53.600",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675913,1718566253611,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.611",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675914,1718566253623,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.623",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675915,1718566253634,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.634",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675916,1718566253645,"fUST",-657.93,0.00015189,2,"2024-06-16T19:30:53.645",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675917,1718566253655,"fUST",-1233.24,0.00015189,2,"2024-06-16T19:30:53.655",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675918,1718566253672,"fUST",-940.74,0.00015189,2,"2024-06-16T19:30:53.672",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675919,1718566253685,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.685",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675920,1718566253698,"fUST",-1375.04,0.00015189,2,"2024-06-16T19:30:53.698",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675921,1718566253713,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.713",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675922,1718566253726,"fUST",-738.82,0.00015189,2,"2024-06-16T19:30:53.726",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675923,1718566253762,"fUST",-1022.97,0.00015189,2,"2024-06-16T19:30:53.762",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675924,1718566253773,"fUST",-3614.45,0.00015189,2,"2024-06-16T19:30:53.773",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675925,1718566253786,"fUST",-2141.91,0.00015189,2,"2024-06-16T19:30:53.786",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675926,1718566253799,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.799",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675927,1718566253818,"fUST",-558.25,0.00015189,2,"2024-06-16T19:30:53.818",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675928,1718566253829,"fUST",-647.59403458,0.00015189,2,"2024-06-16T19:30:53.829",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675929,1718566253841,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.841",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675930,1718566253852,"fUST",-683.01,0.00015189,2,"2024-06-16T19:30:53.852",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675931,1718566253863,"fUST",-20111.76,0.00015189,2,"2024-06-16T19:30:53.863",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675932,1718566253883,"fUST",-5232.96,0.00015189,2,"2024-06-16T19:30:53.883",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675933,1718566253896,"fUST",-619.75,0.00015189,2,"2024-06-16T19:30:53.896",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675934,1718566253907,"fUST",-531.72989292,0.00015189,2,"2024-06-16T19:30:53.907",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675935,1718566253922,"fUST",-1366.22,0.00015189,2,"2024-06-16T19:30:53.922",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675936,1718566253934,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.934",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675937,1718566253947,"fUST",-3264.98,0.00015189,2,"2024-06-16T19:30:53.947",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675938,1718566253972,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:53.972",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675939,1718566253984,"fUST",-11580.17,0.00015189,2,"2024-06-16T19:30:53.984",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675940,1718566254009,"fUST",-643.49,0.00015189,2,"2024-06-16T19:30:54.009",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675941,1718566254022,"fUST",-500.0,0.00015189,2,"2024-06-16T19:30:54.022",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675942,1718566254037,"fUST",-500.0,0.0001519,2,"2024-06-16T19:30:54.037",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675943,1718566254048,"fUST",-500.0,0.0001519,2,"2024-06-16T19:30:54.048",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675944,1718566254081,"fUST",-500.0,0.0001519,2,"2024-06-16T19:30:54.081",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675945,1718566254095,"fUST",-500.0,0.0001519,2,"2024-06-16T19:30:54.095",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675946,1718566254108,"fUST",-642.55,0.0001519,2,"2024-06-16T19:30:54.108",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675947,1718566254122,"fUST",-500.0,0.0001519,2,"2024-06-16T19:30:54.122",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675948,1718566254136,"fUST",-155.02170304,0.0001519,2,"2024-06-16T19:30:54.136",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675949,1718566254153,"fUST",-990.9393856,0.0001519,2,"2024-06-16T19:30:54.153",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675950,1718566254172,"fUST",-576.29,0.0001519,2,"2024-06-16T19:30:54.172",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675951,1718566254199,"fUST",-577.71,0.00015191,2,"2024-06-16T19:30:54.199",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675952,1718566254232,"fUST",-500.0,0.00015191,2,"2024-06-16T19:30:54.232",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675953,1718566254247,"fUST",-500.0,0.00015191,2,"2024-06-16T19:30:54.247",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675954,1718566254267,"fUST",-1736.82611504,0.00015199,2,"2024-06-16T19:30:54.267",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675955,1718566254283,"fUST",-13.17388496,0.00015199,2,"2024-06-16T19:30:54.283",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675956,1718566254317,"fUST",-500.0,0.00015199,2,"2024-06-16T19:30:54.317",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675957,1718566254332,"fUST",-154.04654691,0.00015316,3,"2024-06-16T19:30:54.332",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675958,1718566254353,"fUST",-420.195702,0.00015397,2,"2024-06-16T19:30:54.353",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675959,1718566254366,"fUST",-500.0,0.00015462,2,"2024-06-16T19:30:54.366",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675960,1718566254380,"fUST",-500.0,0.00015462,2,"2024-06-16T19:30:54.380",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675961,1718566254396,"fUST",-281.42837659,0.00015462,2,"2024-06-16T19:30:54.396",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675962,1718566254425,"fUST",-6392.78162341,0.00015462,2,"2024-06-16T19:30:54.425",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675963,1718566254440,"fUST",-500.0,0.00015462,2,"2024-06-16T19:30:54.440",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675964,1718566254454,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:54.454",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675965,1718566254473,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:54.473",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675966,1718566254489,"fUST",-554.23,0.00015463,2,"2024-06-16T19:30:54.489",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675967,1718566254504,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:54.504",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675968,1718566254516,"fUST",-682.39,0.00015463,2,"2024-06-16T19:30:54.516",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675969,1718566254534,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:54.534",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675970,1718566254554,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:54.554",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675971,1718566254566,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:54.566",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675972,1718566254579,"fUST",-657.93,0.00015463,2,"2024-06-16T19:30:54.579",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675973,1718566254591,"fUST",-1233.24,0.00015463,2,"2024-06-16T19:30:54.591",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675974,1718566254603,"fUST",-940.74,0.00015463,2,"2024-06-16T19:30:54.603",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675975,1718566254624,"fUST",-274.28837659,0.00015463,2,"2024-06-16T19:30:54.624",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675976,1718566254645,"fUST",-1100.75162341,0.00015463,2,"2024-06-16T19:30:54.645",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675977,1718566254657,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:54.657",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675978,1718566254671,"fUST",-738.82,0.00015463,2,"2024-06-16T19:30:54.671",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675979,1718566254688,"fUST",-563.12226329,0.00015463,2,"2024-06-16T19:30:54.688",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675980,1718566254709,"fUST",-459.84773671,0.00015463,2,"2024-06-16T19:30:54.709",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675981,1718566254728,"fUST",-3614.45,0.00015463,2,"2024-06-16T19:30:54.728",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675982,1718566254747,"fUST",-2141.91,0.00015463,2,"2024-06-16T19:30:54.747",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675983,1718566254772,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:54.772",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675984,1718566254820,"fUST",-558.25,0.00015463,2,"2024-06-16T19:30:54.820",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675985,1718566254833,"fUST",-480.42300722,0.00015463,2,"2024-06-16T19:30:54.833",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675986,1718566254845,"fUST",-683.01,0.00015463,2,"2024-06-16T19:30:54.845",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675987,1718566254860,"fUST",-20111.76,0.00015463,2,"2024-06-16T19:30:54.860",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675988,1718566254882,"fUST",-5232.96,0.00015463,2,"2024-06-16T19:30:54.882",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675989,1718566254895,"fUST",-619.75,0.00015463,2,"2024-06-16T19:30:54.895",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675990,1718566254910,"fUST",-1366.22,0.00015463,2,"2024-06-16T19:30:54.910",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675991,1718566254935,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:54.935",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675992,1718566255000,"fUST",-3264.98,0.00015463,2,"2024-06-16T19:30:55.000",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675993,1718566255015,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:55.015",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675994,1718566255044,"fUST",-11580.17,0.00015463,2,"2024-06-16T19:30:55.044",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675995,1718566255069,"fUST",-643.49,0.00015463,2,"2024-06-16T19:30:55.069",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675996,1718566255082,"fUST",-500.0,0.00015463,2,"2024-06-16T19:30:55.082",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675997,1718566255095,"fUST",-299.52257795,0.00015464,2,"2024-06-16T19:30:55.095",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675998,1718566255114,"fUST",-151.0,0.00015464,2,"2024-06-16T19:30:55.114",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329675999,1718566255130,"fUST",-500.0,0.00015464,2,"2024-06-16T19:30:55.130",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676000,1718566255149,"fUST",-157.14379273,0.00015464,2,"2024-06-16T19:30:55.149",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676001,1718566255162,"fUST",-500.0,0.00015464,2,"2024-06-16T19:30:55.162",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676002,1718566255188,"fUST",-385.11288539,0.00015464,2,"2024-06-16T19:30:55.188",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676003,1718566255206,"fUST",-114.88711461,0.00015464,2,"2024-06-16T19:30:55.206",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676004,1718566255223,"fUST",-642.55,0.00015464,2,"2024-06-16T19:30:55.223",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676005,1718566255236,"fUST",-500.0,0.00015464,2,"2024-06-16T19:30:55.236",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676006,1718566255276,"fUST",-500.0,0.00015464,4,"2024-06-16T19:30:55.276",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676007,1718566255289,"fUST",-576.29,0.00015464,2,"2024-06-16T19:30:55.289",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676008,1718566255305,"fUST",-577.71,0.00015465,2,"2024-06-16T19:30:55.305",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676009,1718566255316,"fUST",-600.0,0.00015484,2,"2024-06-16T19:30:55.316",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676010,1718566255328,"fUST",-420.0,0.000155,2,"2024-06-16T19:30:55.328",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676011,1718566255343,"fUST",-489.71560063,0.000156,2,"2024-06-16T19:30:55.343",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676012,1718566255359,"fUST",-160.0,0.00015633,2,"2024-06-16T19:30:55.359",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676013,1718566255374,"fUST",-600.0,0.00015645,2,"2024-06-16T19:30:55.374",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676014,1718566255387,"fUST",-500.0,0.00015736,2,"2024-06-16T19:30:55.387",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676015,1718566255404,"fUST",-500.0,0.00015736,2,"2024-06-16T19:30:55.404",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676016,1718566255432,"fUST",-3696.39452444,0.00015736,2,"2024-06-16T19:30:55.432",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676017,1718566255451,"fUST",-2977.81547556,0.00015736,2,"2024-06-16T19:30:55.451",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676018,1718566255467,"fUST",-19.68452444,0.00015736,2,"2024-06-16T19:30:55.467",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676019,1718566255487,"fUST",-480.31547556,0.00015736,2,"2024-06-16T19:30:55.487",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676020,1718566255500,"fUST",-500.0,0.00015737,2,"2024-06-16T19:30:55.500",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676021,1718566255513,"fUST",-500.0,0.00015737,2,"2024-06-16T19:30:55.513",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676022,1718566255526,"fUST",-554.23,0.00015737,2,"2024-06-16T19:30:55.526",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676023,1718566255541,"fUST",-382.72455715,0.00015737,2,"2024-06-16T19:30:55.541",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676056,1718566920479,"fUST",500.0,0.00014092,4,"2024-06-16T19:42:00.479",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676057,1718566920785,"fUST",500.0,0.00014366,4,"2024-06-16T19:42:00.785",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676058,1718566921291,"fUST",500.0,0.0001464,4,"2024-06-16T19:42:01.291",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676059,1718566921895,"fUST",500.0,0.00014914,4,"2024-06-16T19:42:01.895",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676060,1718566922190,"fUST",500.0,0.00015188,4,"2024-06-16T19:42:02.190",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676289,1718567441157,"fUST",-1504.7,0.000133,2,"2024-06-16T19:50:41.157",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676290,1718567441179,"fUST",-1504.7,0.00013428,2,"2024-06-16T19:50:41.179",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676291,1718567441227,"fUST",-1504.7,0.00013555,2,"2024-06-16T19:50:41.227",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676292,1718567441242,"fUST",-713.67005502,0.00013682,2,"2024-06-16T19:50:41.242",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676293,1718567441263,"fUST",-791.02994498,0.00013682,2,"2024-06-16T19:50:41.263",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676294,1718567441283,"fUST",-1504.7,0.00013809,2,"2024-06-16T19:50:41.283",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676295,1718567441297,"fUST",-278.32213439,0.00013937,2,"2024-06-16T19:50:41.297",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676296,1718567441313,"fUST",-1226.37786561,0.00013937,2,"2024-06-16T19:50:41.313",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676297,1718567441325,"fUST",-144.01072719,0.00013989,2,"2024-06-16T19:50:41.325",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676298,1718567441358,"fUST",-155.98927281,0.00013989,2,"2024-06-16T19:50:41.358",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676299,1718567441377,"fUST",-192.18691292,0.0001399,2,"2024-06-16T19:50:41.377",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676300,1718567441420,"fUST",-500.0,0.00014,2,"2024-06-16T19:50:41.420",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676301,1718567441432,"fUST",-936.57939832,0.00014064,2,"2024-06-16T19:50:41.432",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676302,1718567441468,"fUST",-568.12060168,0.00014064,2,"2024-06-16T19:50:41.468",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676303,1718567441481,"fUST",-175.18934434,0.0001409,2,"2024-06-16T19:50:41.481",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676304,1718567441494,"fUST",-156.97954424,0.0001409,2,"2024-06-16T19:50:41.494",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676305,1718567441512,"fUST",-687.55415781,0.0001409,2,"2024-06-16T19:50:41.512",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676306,1718567441547,"fUST",-216.14213589,0.0001409,2,"2024-06-16T19:50:41.547",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676307,1718567441588,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.588",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676308,1718567441605,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.605",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676309,1718567441647,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.647",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676310,1718567441664,"fUST",-850.32,0.0001409,2,"2024-06-16T19:50:41.664",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676311,1718567441675,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.675",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676312,1718567441697,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.697",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676313,1718567441732,"fUST",-382.12203268,0.0001409,2,"2024-06-16T19:50:41.732",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676314,1718567441746,"fUST",-4228.42,0.0001409,2,"2024-06-16T19:50:41.746",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676315,1718567441768,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.768",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676317,1718567441783,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.783",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676318,1718567441797,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.797",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676319,1718567441810,"fUST",-483.34614025,0.0001409,2,"2024-06-16T19:50:41.810",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676320,1718567441843,"fUST",-14493.34,0.0001409,2,"2024-06-16T19:50:41.843",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676321,1718567441869,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.869",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676322,1718567441882,"fUST",-1232.35,0.0001409,2,"2024-06-16T19:50:41.882",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676323,1718567441897,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.897",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676324,1718567441909,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.909",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676325,1718567441934,"fUST",-3532.3,0.0001409,2,"2024-06-16T19:50:41.934",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676326,1718567441946,"fUST",-793.31,0.0001409,2,"2024-06-16T19:50:41.946",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676327,1718567441964,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:41.964",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676328,1718567441982,"fUST",-815.66,0.0001409,2,"2024-06-16T19:50:41.982",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676329,1718567442015,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:42.015",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676330,1718567442037,"fUST",-6842.69,0.0001409,2,"2024-06-16T19:50:42.037",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676331,1718567442049,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:42.049",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676332,1718567442063,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:42.063",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676333,1718567442075,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:42.075",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676334,1718567442109,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:42.109",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676335,1718567442148,"fUST",-545.34681441,0.0001409,2,"2024-06-16T19:50:42.148",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676336,1718567442185,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:42.185",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676337,1718567442196,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:42.196",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676338,1718567442209,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:42.209",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676339,1718567442260,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:42.260",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676340,1718567442286,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.286",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676341,1718567442298,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.298",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676342,1718567442317,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.317",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676343,1718567442360,"fUST",-133.33036864,0.00014091,2,"2024-06-16T19:50:42.360",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676344,1718567442396,"fUST",-366.66963136,0.00014091,2,"2024-06-16T19:50:42.396",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676345,1718567442425,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.425",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676346,1718567442441,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.441",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676347,1718567442454,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.454",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676348,1718567442470,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.470",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676349,1718567442482,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.482",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676350,1718567442505,"fUST",-326.5893206,0.00014091,2,"2024-06-16T19:50:42.505",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676351,1718567442536,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.536",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676352,1718567442558,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.558",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676353,1718567442586,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.586",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676354,1718567442598,"fUST",-580.08,0.00014091,2,"2024-06-16T19:50:42.598",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676355,1718567442617,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.617",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676356,1718567442628,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.628",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676357,1718567442639,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.639",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676358,1718567442657,"fUST",-799.72,0.00014091,2,"2024-06-16T19:50:42.657",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676359,1718567442669,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.669",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676360,1718567442697,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.697",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676361,1718567442709,"fUST",-632.75403515,0.00014091,2,"2024-06-16T19:50:42.709",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676362,1718567442720,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.720",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676363,1718567442731,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.731",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676364,1718567442750,"fUST",-423.06029683,0.00014091,2,"2024-06-16T19:50:42.750",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676365,1718567442776,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.776",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676366,1718567442788,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.788",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676367,1718567442802,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.802",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676368,1718567442814,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.814",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676369,1718567442826,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.826",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676370,1718567442849,"fUST",-806.08,0.00014091,2,"2024-06-16T19:50:42.849",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676371,1718567442869,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.869",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676372,1718567442881,"fUST",-955.26,0.00014091,2,"2024-06-16T19:50:42.881",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676373,1718567442892,"fUST",-1359.58,0.00014091,2,"2024-06-16T19:50:42.892",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676374,1718567442911,"fUST",-299.36014159,0.00014091,2,"2024-06-16T19:50:42.911",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676375,1718567442925,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.925",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676376,1718567442938,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.938",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676377,1718567442950,"fUST",-1607.27,0.00014091,2,"2024-06-16T19:50:42.950",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676378,1718567442970,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:42.970",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676379,1718567442982,"fUST",-1272.85,0.00014091,2,"2024-06-16T19:50:42.982",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676380,1718567443002,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.002",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676381,1718567443020,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.020",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676382,1718567443033,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.033",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676383,1718567443045,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.045",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676384,1718567443058,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.058",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676385,1718567443070,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.070",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676386,1718567443082,"fUST",-2592.71,0.00014091,2,"2024-06-16T19:50:43.082",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676387,1718567443113,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.113",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676388,1718567443134,"fUST",-616.41,0.00014091,2,"2024-06-16T19:50:43.134",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676389,1718567443152,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.152",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676390,1718567443171,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.171",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676391,1718567443189,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.189",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676392,1718567443204,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:43.204",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676393,1718567443231,"fUST",-439.65452609,0.00014091,2,"2024-06-16T19:50:43.231",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676394,1718567443269,"fUST",-763.08825293,0.00014091,2,"2024-06-16T19:50:43.269",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676432,1718567449681,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:49.681",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676433,1718567449720,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:49.720",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676435,1718567449737,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:49.737",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676436,1718567449765,"fUST",-500.0,0.0001409,2,"2024-06-16T19:50:49.765",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676437,1718567449798,"fUST",-2.74062318,0.00014091,2,"2024-06-16T19:50:49.798",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676438,1718567449962,"fUST",-6159.97112389,0.00014091,2,"2024-06-16T19:50:49.962",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676440,1718567449990,"fUST",-12140.64,0.00014091,2,"2024-06-16T19:50:49.990",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676441,1718567450008,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:50.008",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676442,1718567450019,"fUST",-646.44,0.00014091,2,"2024-06-16T19:50:50.019",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676443,1718567450032,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:50.032",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676444,1718567450043,"fUST",-445.18624232,0.00014091,2,"2024-06-16T19:50:50.043",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676445,1718567450083,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:50.083",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676446,1718567450106,"fUST",-670.11,0.00014091,2,"2024-06-16T19:50:50.106",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676447,1718567450132,"fUST",-500.0,0.00014091,2,"2024-06-16T19:50:50.132",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676448,1718567450144,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.144",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676449,1718567450154,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.154",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676450,1718567450168,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.168",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676451,1718567450193,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.193",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676452,1718567450215,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.215",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676453,1718567450227,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.227",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676454,1718567450244,"fUST",-978.91,0.00014092,2,"2024-06-16T19:50:50.244",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676455,1718567450271,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.271",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676456,1718567450283,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.283",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676457,1718567450295,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.295",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676458,1718567450307,"fUST",-291.47323671,0.00014092,2,"2024-06-16T19:50:50.307",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676459,1718567450319,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.319",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676460,1718567450336,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.336",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676461,1718567450353,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.353",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676462,1718567450417,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.417",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676463,1718567450455,"fUST",-759.32,0.00014092,2,"2024-06-16T19:50:50.455",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676464,1718567450468,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.468",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676465,1718567450479,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.479",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676466,1718567450490,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.490",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676467,1718567450504,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.504",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676468,1718567450537,"fUST",-496.62831701,0.00014092,2,"2024-06-16T19:50:50.537",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676469,1718567450552,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.552",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676472,1718567450596,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.596",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676473,1718567450608,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.608",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676474,1718567450620,"fUST",-620.79,0.00014092,2,"2024-06-16T19:50:50.620",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676475,1718567450642,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.642",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676476,1718567450660,"fUST",-625.903157,0.00014092,2,"2024-06-16T19:50:50.660",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676477,1718567450672,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.672",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676478,1718567450685,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.685",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676479,1718567450703,"fUST",-619.71,0.00014092,2,"2024-06-16T19:50:50.703",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676480,1718567450715,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.715",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676481,1718567450727,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.727",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676482,1718567450747,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.747",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676483,1718567450759,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.759",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676484,1718567450776,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.776",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676485,1718567450791,"fUST",-500.0,0.00014092,2,"2024-06-16T19:50:50.791",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676486,1718567450806,"fUST",-500.0,0.00014093,2,"2024-06-16T19:50:50.806",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676487,1718567450827,"fUST",-500.0,0.00014093,2,"2024-06-16T19:50:50.827",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676488,1718567450843,"fUST",-388.3,0.00014093,2,"2024-06-16T19:50:50.843",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676489,1718567450864,"fUST",-192.18691291,0.00014127,2,"2024-06-16T19:50:50.864",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676490,1718567450877,"fUST",-1504.7,0.00014191,2,"2024-06-16T19:50:50.877",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676491,1718567450889,"fUST",-192.18691291,0.00014264,2,"2024-06-16T19:50:50.889",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676492,1718567450901,"fUST",-1504.7,0.00014319,2,"2024-06-16T19:50:50.901",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676493,1718567450915,"fUST",-485.33,0.00014364,2,"2024-06-16T19:50:50.915",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676494,1718567450932,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:50.932",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676495,1718567450944,"fUST",-850.32,0.00014364,2,"2024-06-16T19:50:50.944",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676496,1718567450955,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:50.955",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676497,1718567450966,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:50.966",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676498,1718567450976,"fUST",-4228.42,0.00014364,2,"2024-06-16T19:50:50.976",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676499,1718567450987,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:50.987",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676500,1718567451000,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.000",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676501,1718567451012,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.012",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676502,1718567451045,"fUST",-14493.34,0.00014364,2,"2024-06-16T19:50:51.045",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676503,1718567451057,"fUST",-1232.35,0.00014364,2,"2024-06-16T19:50:51.057",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676504,1718567451069,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.069",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676505,1718567451080,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.080",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676506,1718567451093,"fUST",-3532.3,0.00014364,2,"2024-06-16T19:50:51.093",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676507,1718567451105,"fUST",-793.31,0.00014364,2,"2024-06-16T19:50:51.105",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676508,1718567451116,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.116",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676509,1718567451129,"fUST",-815.66,0.00014364,2,"2024-06-16T19:50:51.129",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676510,1718567451141,"fUST",-6842.69,0.00014364,2,"2024-06-16T19:50:51.141",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676511,1718567451151,"fUST",-505.92399926,0.00014364,2,"2024-06-16T19:50:51.151",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676512,1718567451286,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.286",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676513,1718567451298,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.298",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676514,1718567451313,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.313",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676515,1718567451344,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.344",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676516,1718567451375,"fUST",-364.86641781,0.00014364,2,"2024-06-16T19:50:51.375",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676517,1718567451399,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.399",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676518,1718567451445,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.445",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676519,1718567451470,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.470",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676520,1718567451481,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.481",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676521,1718567451498,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.498",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676522,1718567451509,"fUST",-500.0,0.00014364,2,"2024-06-16T19:50:51.509",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676523,1718567451528,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.528",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676524,1718567451544,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.544",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676525,1718567451556,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.556",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676526,1718567451566,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.566",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676527,1718567451583,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.583",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676528,1718567451615,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.615",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676529,1718567451638,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.638",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676530,1718567451651,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.651",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676531,1718567451673,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.673",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676532,1718567451687,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.687",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676533,1718567451699,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.699",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676534,1718567451709,"fUST",-580.08,0.00014365,2,"2024-06-16T19:50:51.709",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676535,1718567451721,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.721",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676536,1718567451734,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.734",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676537,1718567451747,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.747",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676538,1718567451762,"fUST",-799.72,0.00014365,2,"2024-06-16T19:50:51.762",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676539,1718567451781,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.781",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676540,1718567451794,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.794",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676541,1718567451824,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.824",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676542,1718567451846,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.846",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676543,1718567451865,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.865",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676544,1718567451882,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.882",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676545,1718567451894,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.894",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676546,1718567451916,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.916",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676547,1718567451930,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.930",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676548,1718567451942,"fUST",-806.08,0.00014365,2,"2024-06-16T19:50:51.942",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676549,1718567451953,"fUST",-955.26,0.00014365,2,"2024-06-16T19:50:51.953",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676550,1718567451967,"fUST",-1359.58,0.00014365,2,"2024-06-16T19:50:51.967",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676551,1718567451981,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:51.981",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676552,1718567452001,"fUST",-1607.27,0.00014365,2,"2024-06-16T19:50:52.001",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676553,1718567452020,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.020",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676554,1718567452034,"fUST",-1272.85,0.00014365,2,"2024-06-16T19:50:52.034",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676555,1718567452056,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.056",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676556,1718567452066,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.066",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676557,1718567452081,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.081",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676558,1718567452093,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.093",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676559,1718567452105,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.105",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676560,1718567452119,"fUST",-2592.71,0.00014365,2,"2024-06-16T19:50:52.119",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676561,1718567452130,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.130",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676562,1718567452142,"fUST",-616.41,0.00014365,2,"2024-06-16T19:50:52.142",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676563,1718567452160,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.160",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676564,1718567452179,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.179",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676565,1718567452208,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.208",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676566,1718567452219,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.219",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676567,1718567452231,"fUST",-6925.8,0.00014365,2,"2024-06-16T19:50:52.231",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676568,1718567452242,"fUST",-12140.64,0.00014365,2,"2024-06-16T19:50:52.242",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676569,1718567452253,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.253",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676570,1718567452264,"fUST",-646.44,0.00014365,2,"2024-06-16T19:50:52.264",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676571,1718567452281,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.281",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676572,1718567452292,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.292",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676573,1718567452308,"fUST",-670.11,0.00014365,2,"2024-06-16T19:50:52.308",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676574,1718567452320,"fUST",-500.0,0.00014365,2,"2024-06-16T19:50:52.320",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676575,1718567452336,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.336",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676576,1718567452349,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.349",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676577,1718567452374,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.374",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676578,1718567452388,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.388",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676579,1718567452404,"fUST",-978.91,0.00014366,2,"2024-06-16T19:50:52.404",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676580,1718567452423,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.423",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676581,1718567452436,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.436",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676582,1718567452470,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.470",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676583,1718567452480,"fUST",-759.32,0.00014366,2,"2024-06-16T19:50:52.480",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676584,1718567452490,"fUST",-195.35795499,0.00014366,2,"2024-06-16T19:50:52.490",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676585,1718567452511,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.511",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676586,1718567452521,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.521",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676587,1718567452532,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.532",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676588,1718567452546,"fUST",-620.79,0.00014366,2,"2024-06-16T19:50:52.546",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676589,1718567452557,"fUST",-570.57228022,0.00014366,2,"2024-06-16T19:50:52.557",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676590,1718567452568,"fUST",-619.71,0.00014366,2,"2024-06-16T19:50:52.568",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676591,1718567452579,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.579",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676592,1718567452590,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.590",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676593,1718567452602,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.602",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676594,1718567452614,"fUST",-500.0,0.00014366,2,"2024-06-16T19:50:52.614",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676595,1718567452631,"fUST",-1504.7,0.00014446,2,"2024-06-16T19:50:52.631",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676596,1718567452642,"fUST",-500.0,0.00014539,2,"2024-06-16T19:50:52.642",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676597,1718567452653,"fUST",-293.37,0.00014539,2,"2024-06-16T19:50:52.653",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676598,1718567452665,"fUST",-500.0,0.00014539,2,"2024-06-16T19:50:52.665",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676599,1718567452677,"fUST",-41778.44190292,0.0001454,2,"2024-06-16T19:50:52.677",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676600,1718567452689,"fUST",-1504.7,0.00014573,2,"2024-06-16T19:50:52.689",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676601,1718567452700,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.700",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676602,1718567452712,"fUST",-850.32,0.00014638,2,"2024-06-16T19:50:52.712",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676603,1718567452725,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.725",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676604,1718567452738,"fUST",-4228.42,0.00014638,2,"2024-06-16T19:50:52.738",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676605,1718567452749,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.749",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676606,1718567452760,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.760",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676607,1718567452775,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.775",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676608,1718567452787,"fUST",-14493.34,0.00014638,2,"2024-06-16T19:50:52.787",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676609,1718567452798,"fUST",-1232.35,0.00014638,2,"2024-06-16T19:50:52.798",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676610,1718567452809,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.809",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676611,1718567452829,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.829",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676612,1718567452840,"fUST",-3532.3,0.00014638,2,"2024-06-16T19:50:52.840",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676613,1718567452852,"fUST",-793.31,0.00014638,2,"2024-06-16T19:50:52.852",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676614,1718567452863,"fUST",-443.12862648,0.00014638,2,"2024-06-16T19:50:52.863",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676615,1718567452875,"fUST",-815.66,0.00014638,2,"2024-06-16T19:50:52.875",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676616,1718567452888,"fUST",-6842.69,0.00014638,2,"2024-06-16T19:50:52.888",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676617,1718567452908,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.908",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676618,1718567452934,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.934",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676619,1718567452972,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.972",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676620,1718567452983,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.983",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676621,1718567452995,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:52.995",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676622,1718567453008,"fUST",-405.46648514,0.00014638,2,"2024-06-16T19:50:53.008",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676623,1718567453024,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:53.024",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676624,1718567453041,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:53.041",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676625,1718567453054,"fUST",-500.0,0.00014638,2,"2024-06-16T19:50:53.054",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676626,1718567453065,"fUST",-155.85511368,0.00014638,2,"2024-06-16T19:50:53.065",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676627,1718567453077,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.077",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676628,1718567453091,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.091",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676629,1718567453104,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.104",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676630,1718567453117,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.117",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676631,1718567453134,"fUST",-352.72339032,0.00014639,2,"2024-06-16T19:50:53.134",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676632,1718567453148,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.148",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676633,1718567453162,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.162",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676634,1718567453174,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.174",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676635,1718567453187,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.187",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676636,1718567453198,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.198",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676637,1718567453218,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.218",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676638,1718567453237,"fUST",-580.08,0.00014639,2,"2024-06-16T19:50:53.237",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676639,1718567453256,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.256",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676640,1718567453272,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.272",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676641,1718567453292,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.292",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676642,1718567453306,"fUST",-799.72,0.00014639,2,"2024-06-16T19:50:53.306",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676643,1718567453344,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.344",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676644,1718567453365,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.365",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676645,1718567453397,"fUST",-504.43232428,0.00014639,2,"2024-06-16T19:50:53.397",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676646,1718567453422,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.422",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676647,1718567453434,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.434",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676648,1718567453446,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.446",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676649,1718567453464,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.464",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676650,1718567453475,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.475",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676651,1718567453486,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.486",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676652,1718567453501,"fUST",-806.08,0.00014639,2,"2024-06-16T19:50:53.501",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676653,1718567453512,"fUST",-955.26,0.00014639,2,"2024-06-16T19:50:53.512",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676654,1718567453529,"fUST",-1359.58,0.00014639,2,"2024-06-16T19:50:53.529",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676655,1718567453540,"fUST",-1607.27,0.00014639,2,"2024-06-16T19:50:53.540",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676656,1718567453552,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.552",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676657,1718567453572,"fUST",-1272.85,0.00014639,2,"2024-06-16T19:50:53.572",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676658,1718567453583,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.583",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676659,1718567453595,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.595",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676660,1718567453606,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.606",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676661,1718567453616,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.616",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676662,1718567453627,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.627",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676663,1718567453639,"fUST",-2592.71,0.00014639,2,"2024-06-16T19:50:53.639",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676664,1718567453650,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.650",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676665,1718567453661,"fUST",-616.41,0.00014639,2,"2024-06-16T19:50:53.661",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676666,1718567453673,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.673",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676667,1718567453684,"fUST",-552.24988696,0.00014639,2,"2024-06-16T19:50:53.684",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676668,1718567453695,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.695",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676669,1718567453707,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.707",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676670,1718567453718,"fUST",-6925.8,0.00014639,2,"2024-06-16T19:50:53.718",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676671,1718567453729,"fUST",-12140.64,0.00014639,2,"2024-06-16T19:50:53.729",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676672,1718567453741,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.741",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676673,1718567453752,"fUST",-646.44,0.00014639,2,"2024-06-16T19:50:53.752",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676674,1718567453764,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.764",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676675,1718567453776,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.776",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676676,1718567453801,"fUST",-670.11,0.00014639,2,"2024-06-16T19:50:53.801",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676677,1718567453829,"fUST",-500.0,0.00014639,2,"2024-06-16T19:50:53.829",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676678,1718567453841,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:53.841",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676679,1718567453854,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:53.854",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676680,1718567453866,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:53.866",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676681,1718567453877,"fUST",-978.91,0.0001464,2,"2024-06-16T19:50:53.877",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676682,1718567453888,"fUST",-630.92,0.0001464,2,"2024-06-16T19:50:53.888",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676683,1718567453900,"fUST",-556.60536797,0.0001464,2,"2024-06-16T19:50:53.900",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676684,1718567453911,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:53.911",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676685,1718567453923,"fUST",-759.32,0.0001464,2,"2024-06-16T19:50:53.923",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676686,1718567453938,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:53.938",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676687,1718567453953,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:53.953",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676688,1718567453963,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:53.963",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676689,1718567453975,"fUST",-620.79,0.0001464,2,"2024-06-16T19:50:53.975",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676690,1718567453988,"fUST",-619.71,0.0001464,2,"2024-06-16T19:50:53.988",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676691,1718567454002,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:54.002",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676692,1718567454013,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:54.013",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676693,1718567454024,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:54.024",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676694,1718567454038,"fUST",-500.0,0.0001464,2,"2024-06-16T19:50:54.038",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676695,1718567454050,"fUST",-1606.35031152,0.00014642,2,"2024-06-16T19:50:54.050",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676696,1718567454061,"fUST",-1504.7,0.00014701,2,"2024-06-16T19:50:54.061",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676697,1718567454078,"fUST",-2000.0,0.00014813,2,"2024-06-16T19:50:54.078",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676698,1718567454090,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.090",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676699,1718567454121,"fUST",-850.32,0.00014912,2,"2024-06-16T19:50:54.121",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676700,1718567454140,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.140",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676701,1718567454154,"fUST",-4228.42,0.00014912,2,"2024-06-16T19:50:54.154",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676702,1718567454165,"fUST",-534.25,0.00014912,2,"2024-06-16T19:50:54.165",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676703,1718567454176,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.176",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676704,1718567454195,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.195",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676705,1718567454211,"fUST",-14493.34,0.00014912,2,"2024-06-16T19:50:54.211",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676706,1718567454226,"fUST",-1232.35,0.00014912,2,"2024-06-16T19:50:54.226",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676707,1718567454243,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.243",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676708,1718567454254,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.254",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676709,1718567454267,"fUST",-3532.3,0.00014912,2,"2024-06-16T19:50:54.267",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676710,1718567454278,"fUST",-793.31,0.00014912,2,"2024-06-16T19:50:54.278",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676711,1718567454288,"fUST",-815.66,0.00014912,2,"2024-06-16T19:50:54.288",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676712,1718567454299,"fUST",-6842.69,0.00014912,2,"2024-06-16T19:50:54.299",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676713,1718567454336,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.336",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676714,1718567454351,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.351",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676715,1718567454369,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.369",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676716,1718567454385,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.385",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676717,1718567454396,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.396",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676718,1718567454407,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.407",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676719,1718567454419,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.419",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676720,1718567454434,"fUST",-500.0,0.00014912,2,"2024-06-16T19:50:54.434",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676721,1718567454447,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.447",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676722,1718567454465,"fUST",-169.13838736,0.00014913,2,"2024-06-16T19:50:54.465",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676723,1718567454476,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.476",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676724,1718567454488,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.488",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676725,1718567454499,"fUST",-393.14439212,0.00014913,2,"2024-06-16T19:50:54.499",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676726,1718567454520,"fUST",-366.38058271,0.00014913,2,"2024-06-16T19:50:54.520",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676727,1718567454532,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.532",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676728,1718567454544,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.544",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676729,1718567454559,"fUST",-406.59770439,0.00014913,2,"2024-06-16T19:50:54.559",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676730,1718567454577,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.577",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676731,1718567454588,"fUST",-580.08,0.00014913,2,"2024-06-16T19:50:54.588",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676732,1718567454607,"fUST",-556.85168651,0.00014913,2,"2024-06-16T19:50:54.607",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676733,1718567454624,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.624",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676734,1718567454635,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.635",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676735,1718567454647,"fUST",-799.72,0.00014913,2,"2024-06-16T19:50:54.647",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676736,1718567454660,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.660",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676737,1718567454674,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.674",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676738,1718567454690,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.690",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676739,1718567454704,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.704",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676740,1718567454716,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.716",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676741,1718567454728,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.728",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676742,1718567454751,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.751",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676743,1718567454762,"fUST",-806.08,0.00014913,2,"2024-06-16T19:50:54.762",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676744,1718567454775,"fUST",-955.26,0.00014913,2,"2024-06-16T19:50:54.775",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676745,1718567454793,"fUST",-1359.58,0.00014913,2,"2024-06-16T19:50:54.793",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676746,1718567454804,"fUST",-220.610392,0.00014913,2,"2024-06-16T19:50:54.804",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676747,1718567454815,"fUST",-1607.27,0.00014913,2,"2024-06-16T19:50:54.815",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676748,1718567454828,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.828",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676749,1718567454845,"fUST",-1272.85,0.00014913,2,"2024-06-16T19:50:54.845",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676750,1718567454883,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.883",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676751,1718567454897,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.897",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676752,1718567454912,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.912",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676753,1718567454927,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.927",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676754,1718567454942,"fUST",-2592.71,0.00014913,2,"2024-06-16T19:50:54.942",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676755,1718567454953,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.953",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676756,1718567454973,"fUST",-616.41,0.00014913,2,"2024-06-16T19:50:54.973",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676757,1718567454990,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:54.990",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676758,1718567455003,"fUST",-261.3701492,0.00014913,2,"2024-06-16T19:50:55.003",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676759,1718567455022,"fUST",-6925.8,0.00014913,2,"2024-06-16T19:50:55.022",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676760,1718567455037,"fUST",-12140.64,0.00014913,2,"2024-06-16T19:50:55.037",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676761,1718567455049,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:55.049",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676762,1718567455070,"fUST",-646.44,0.00014913,2,"2024-06-16T19:50:55.070",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676763,1718567455083,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:55.083",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676764,1718567455097,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:55.097",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676765,1718567455108,"fUST",-670.11,0.00014913,2,"2024-06-16T19:50:55.108",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676766,1718567455125,"fUST",-500.0,0.00014913,2,"2024-06-16T19:50:55.125",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676767,1718567455149,"fUST",-500.0,0.00014914,2,"2024-06-16T19:50:55.149",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676768,1718567455160,"fUST",-500.0,0.00014914,2,"2024-06-16T19:50:55.160",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676769,1718567455174,"fUST",-329.62,0.00014914,2,"2024-06-16T19:50:55.174",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676770,1718567455186,"fUST",-978.91,0.00014914,2,"2024-06-16T19:50:55.186",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676771,1718567455197,"fUST",-500.0,0.00014914,2,"2024-06-16T19:50:55.197",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676772,1718567455208,"fUST",-759.32,0.00014914,2,"2024-06-16T19:50:55.208",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676773,1718567455221,"fUST",-500.0,0.00014914,2,"2024-06-16T19:50:55.221",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676774,1718567455233,"fUST",-500.0,0.00014914,2,"2024-06-16T19:50:55.233",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676775,1718567455246,"fUST",-332.08217963,0.00014914,2,"2024-06-16T19:50:55.246",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676776,1718567455257,"fUST",-620.79,0.00014914,2,"2024-06-16T19:50:55.257",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676777,1718567455268,"fUST",-619.71,0.00014914,2,"2024-06-16T19:50:55.268",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676778,1718567455279,"fUST",-343.71,0.00014914,2,"2024-06-16T19:50:55.279",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676779,1718567455292,"fUST",-500.0,0.00014914,2,"2024-06-16T19:50:55.292",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676780,1718567455306,"fUST",-500.0,0.00014914,2,"2024-06-16T19:50:55.306",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676781,1718567455324,"fUST",-500.0,0.00014914,2,"2024-06-16T19:50:55.324",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676782,1718567455352,"fUST",-18952.73810971,0.00015,2,"2024-06-16T19:50:55.352",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676783,1718567455370,"fUST",-500.0,0.00015,2,"2024-06-16T19:50:55.370",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676784,1718567455391,"fUST",-500.0,0.00015094,2,"2024-06-16T19:50:55.391",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676785,1718567455406,"fUST",-500.0,0.00015094,2,"2024-06-16T19:50:55.406",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676786,1718567455418,"fUST",-22612.55977126,0.00015095,2,"2024-06-16T19:50:55.418",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676787,1718567455431,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.431",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676788,1718567455446,"fUST",-850.32,0.00015186,2,"2024-06-16T19:50:55.446",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676789,1718567455467,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.467",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676790,1718567455487,"fUST",-4228.42,0.00015186,2,"2024-06-16T19:50:55.487",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676791,1718567455511,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.511",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676792,1718567455526,"fUST",-183.3169378,0.00015186,2,"2024-06-16T19:50:55.526",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676793,1718567455567,"fUST",-14493.34,0.00015186,2,"2024-06-16T19:50:55.567",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676794,1718567455685,"fUST",-1232.35,0.00015186,2,"2024-06-16T19:50:55.685",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676795,1718567455695,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.695",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676796,1718567455711,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.711",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676797,1718567455741,"fUST",-3532.3,0.00015186,2,"2024-06-16T19:50:55.741",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676798,1718567455755,"fUST",-793.31,0.00015186,2,"2024-06-16T19:50:55.755",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676799,1718567455766,"fUST",-815.66,0.00015186,2,"2024-06-16T19:50:55.766",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676800,1718567455777,"fUST",-6842.69,0.00015186,2,"2024-06-16T19:50:55.777",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676801,1718567455787,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.787",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676802,1718567455798,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.798",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676803,1718567455815,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.815",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676804,1718567455825,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.825",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676805,1718567455839,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.839",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676806,1718567455855,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.855",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676807,1718567455868,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.868",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676808,1718567455885,"fUST",-500.0,0.00015186,2,"2024-06-16T19:50:55.885",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676809,1718567455902,"fUST",-376.21719704,0.00015187,2,"2024-06-16T19:50:55.902",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676810,1718567455914,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:55.914",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676811,1718567455925,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:55.925",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676812,1718567455936,"fUST",-587.64,0.00015187,2,"2024-06-16T19:50:55.936",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676813,1718567455952,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:55.952",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676814,1718567455997,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:55.997",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676815,1718567456009,"fUST",-580.08,0.00015187,2,"2024-06-16T19:50:56.009",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676816,1718567456025,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.025",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676817,1718567456037,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.037",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676818,1718567456049,"fUST",-799.72,0.00015187,2,"2024-06-16T19:50:56.049",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676819,1718567456060,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.060",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676820,1718567456071,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.071",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676821,1718567456082,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.082",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676822,1718567456094,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.094",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676823,1718567456110,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.110",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676824,1718567456132,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.132",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676825,1718567456146,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.146",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676826,1718567456159,"fUST",-806.08,0.00015187,2,"2024-06-16T19:50:56.159",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676827,1718567456170,"fUST",-955.26,0.00015187,2,"2024-06-16T19:50:56.170",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676828,1718567456181,"fUST",-1359.58,0.00015187,2,"2024-06-16T19:50:56.181",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676829,1718567456191,"fUST",-1607.27,0.00015187,2,"2024-06-16T19:50:56.191",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676830,1718567456203,"fUST",-509.27474299,0.00015187,2,"2024-06-16T19:50:56.203",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676831,1718567456215,"fUST",-1272.85,0.00015187,2,"2024-06-16T19:50:56.215",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676832,1718567456227,"fUST",-508.43687794,0.00015187,2,"2024-06-16T19:50:56.227",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676833,1718567456241,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.241",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676834,1718567456252,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.252",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676835,1718567456263,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.263",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676836,1718567456274,"fUST",-2592.71,0.00015187,2,"2024-06-16T19:50:56.274",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676837,1718567456284,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.284",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676838,1718567456295,"fUST",-616.41,0.00015187,2,"2024-06-16T19:50:56.295",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676839,1718567456305,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.305",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676840,1718567456317,"fUST",-6925.8,0.00015187,2,"2024-06-16T19:50:56.317",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676841,1718567456338,"fUST",-12140.64,0.00015187,2,"2024-06-16T19:50:56.338",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676842,1718567456349,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.349",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676843,1718567456378,"fUST",-646.44,0.00015187,2,"2024-06-16T19:50:56.378",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676844,1718567456398,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.398",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676845,1718567456409,"fUST",-528.16263812,0.00015187,2,"2024-06-16T19:50:56.409",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676846,1718567456420,"fUST",-670.11,0.00015187,2,"2024-06-16T19:50:56.420",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676847,1718567456434,"fUST",-500.0,0.00015187,2,"2024-06-16T19:50:56.434",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676848,1718567456444,"fUST",-467.89,0.00015188,2,"2024-06-16T19:50:56.444",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676849,1718567456456,"fUST",-978.91,0.00015188,2,"2024-06-16T19:50:56.456",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676850,1718567456467,"fUST",-759.32,0.00015188,2,"2024-06-16T19:50:56.467",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676851,1718567456482,"fUST",-500.0,0.00015188,2,"2024-06-16T19:50:56.482",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676852,1718567456494,"fUST",-578.85,0.00015188,2,"2024-06-16T19:50:56.494",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676853,1718567456504,"fUST",-620.79,0.00015188,2,"2024-06-16T19:50:56.504",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676854,1718567456515,"fUST",-660.62625706,0.00015188,2,"2024-06-16T19:50:56.515",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676855,1718567456542,"fUST",-619.71,0.00015188,2,"2024-06-16T19:50:56.542",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676856,1718567456557,"fUST",-500.0,0.00015188,2,"2024-06-16T19:50:56.557",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676857,1718567456575,"fUST",-500.0,0.00015188,2,"2024-06-16T19:50:56.575",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676858,1718567456597,"fUST",-500.0,0.00015188,2,"2024-06-16T19:50:56.597",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676859,1718567456608,"fUST",-155.02635479,0.0001519,2,"2024-06-16T19:50:56.608",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676860,1718567456620,"fUST",-500.0,0.00015221,2,"2024-06-16T19:50:56.620",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676861,1718567456656,"fUST",-1750.0,0.00015221,2,"2024-06-16T19:50:56.656",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676862,1718567456668,"fUST",-242.708,0.00015221,2,"2024-06-16T19:50:56.668",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676863,1718567456679,"fUST",-210.354,0.00015221,2,"2024-06-16T19:50:56.679",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676864,1718567456707,"fUST",-164.371,0.00015221,2,"2024-06-16T19:50:56.707",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676865,1718567456725,"fUST",-420.0,0.00015388,2,"2024-06-16T19:50:56.725",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676866,1718567456738,"fUST",-407.418495,0.00015397,2,"2024-06-16T19:50:56.738",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676867,1718567456753,"fUST",-310.79781902,0.0001546,2,"2024-06-16T19:50:56.753",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676868,1718567456763,"fUST",-850.32,0.0001546,2,"2024-06-16T19:50:56.763",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676869,1718567456781,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:56.781",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676870,1718567456809,"fUST",-4228.42,0.0001546,2,"2024-06-16T19:50:56.809",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676871,1718567456829,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:56.829",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676872,1718567456844,"fUST",-14493.34,0.0001546,2,"2024-06-16T19:50:56.844",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676873,1718567456857,"fUST",-1232.35,0.0001546,2,"2024-06-16T19:50:56.857",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676874,1718567456869,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:56.869",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676875,1718567456881,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:56.881",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676876,1718567456899,"fUST",-3532.3,0.0001546,2,"2024-06-16T19:50:56.899",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676877,1718567456915,"fUST",-793.31,0.0001546,2,"2024-06-16T19:50:56.915",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676878,1718567456935,"fUST",-815.66,0.0001546,2,"2024-06-16T19:50:56.935",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676879,1718567456968,"fUST",-6842.69,0.0001546,2,"2024-06-16T19:50:56.968",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676880,1718567456999,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:56.999",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676881,1718567457019,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:57.019",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676882,1718567457041,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:57.041",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676883,1718567457076,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:57.076",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676884,1718567457095,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:57.095",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676885,1718567457149,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:57.149",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676886,1718567457193,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:57.193",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676887,1718567457206,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.206",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676888,1718567457218,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.218",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676889,1718567457230,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.230",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676890,1718567457241,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.241",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676891,1718567457257,"fUST",-580.08,0.00015461,2,"2024-06-16T19:50:57.257",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676892,1718567457276,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.276",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676893,1718567457288,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.288",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676894,1718567457303,"fUST",-799.72,0.00015461,2,"2024-06-16T19:50:57.303",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676895,1718567457315,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.315",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676896,1718567457329,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.329",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676897,1718567457340,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.340",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676898,1718567457358,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.358",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676899,1718567457375,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.375",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676900,1718567457388,"fUST",-806.08,0.00015461,2,"2024-06-16T19:50:57.388",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676901,1718567457400,"fUST",-955.26,0.00015461,2,"2024-06-16T19:50:57.400",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676902,1718567457421,"fUST",-1359.58,0.00015461,2,"2024-06-16T19:50:57.421",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676903,1718567457433,"fUST",-1607.27,0.00015461,2,"2024-06-16T19:50:57.433",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676904,1718567457452,"fUST",-1272.85,0.00015461,2,"2024-06-16T19:50:57.452",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676905,1718567457466,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.466",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676906,1718567457477,"fUST",-2592.71,0.00015461,2,"2024-06-16T19:50:57.477",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676907,1718567457491,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.491",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676908,1718567457513,"fUST",-616.41,0.00015461,2,"2024-06-16T19:50:57.513",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676909,1718567457545,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.545",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676910,1718567457562,"fUST",-6925.8,0.00015461,2,"2024-06-16T19:50:57.562",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676911,1718567457591,"fUST",-12140.64,0.00015461,2,"2024-06-16T19:50:57.591",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676912,1718567457608,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.608",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676913,1718567457619,"fUST",-646.44,0.00015461,2,"2024-06-16T19:50:57.619",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676914,1718567457644,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.644",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676915,1718567457659,"fUST",-670.11,0.00015461,2,"2024-06-16T19:50:57.659",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676916,1718567457685,"fUST",-500.0,0.00015461,2,"2024-06-16T19:50:57.685",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676917,1718567457703,"fUST",-978.91,0.00015462,2,"2024-06-16T19:50:57.703",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676918,1718567457720,"fUST",-759.32,0.00015462,2,"2024-06-16T19:50:57.720",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676919,1718567457732,"fUST",-500.0,0.00015462,2,"2024-06-16T19:50:57.732",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676920,1718567457765,"fUST",-500.0,0.00015462,4,"2024-06-16T19:50:57.765",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676921,1718567457796,"fUST",-620.79,0.00015462,2,"2024-06-16T19:50:57.796",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676922,1718567457832,"fUST",-619.71,0.00015462,2,"2024-06-16T19:50:57.832",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676923,1718567457845,"fUST",-500.0,0.00015462,2,"2024-06-16T19:50:57.845",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676924,1718567457866,"fUST",-500.0,0.00015462,2,"2024-06-16T19:50:57.866",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676925,1718567457886,"fUST",-568.58636818,0.00015462,2,"2024-06-16T19:50:57.886",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676926,1718567457899,"fUST",-600.0,0.00015484,2,"2024-06-16T19:50:57.899",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676927,1718567457913,"fUST",-154.03917147,0.00015579,3,"2024-06-16T19:50:57.913",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676928,1718567457948,"fUST",-600.0,0.00015645,2,"2024-06-16T19:50:57.948",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676929,1718567457960,"fUST",-850.32,0.00015734,2,"2024-06-16T19:50:57.960",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676930,1718567457972,"fUST",-500.0,0.00015734,2,"2024-06-16T19:50:57.972",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676931,1718567457986,"fUST",-4228.42,0.00015734,2,"2024-06-16T19:50:57.986",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676932,1718567457998,"fUST",-500.0,0.00015734,2,"2024-06-16T19:50:57.998",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676933,1718567458012,"fUST",-14493.34,0.00015734,2,"2024-06-16T19:50:58.012",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676934,1718567458060,"fUST",-1232.35,0.00015734,2,"2024-06-16T19:50:58.060",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676935,1718567458084,"fUST",-500.0,0.00015734,2,"2024-06-16T19:50:58.084",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676936,1718567458102,"fUST",-500.0,0.00015734,2,"2024-06-16T19:50:58.102",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676937,1718567458121,"fUST",-3532.3,0.00015734,2,"2024-06-16T19:50:58.121",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676938,1718567458135,"fUST",-793.31,0.00015734,2,"2024-06-16T19:50:58.135",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676939,1718567458154,"fUST",-815.66,0.00015734,2,"2024-06-16T19:50:58.154",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676940,1718567458165,"fUST",-6842.69,0.00015734,2,"2024-06-16T19:50:58.165",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676941,1718567458177,"fUST",-500.0,0.00015734,2,"2024-06-16T19:50:58.177",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676942,1718567458188,"fUST",-400.82160122,0.00015734,2,"2024-06-16T19:50:58.188",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676943,1718567458199,"fUST",-500.0,0.00015734,2,"2024-06-16T19:50:58.199",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676944,1718567458210,"fUST",-500.0,0.00015734,2,"2024-06-16T19:50:58.210",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676945,1718567458236,"fUST",-500.0,0.00015734,2,"2024-06-16T19:50:58.236",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676946,1718567458247,"fUST",-500.0,0.00015734,2,"2024-06-16T19:50:58.247",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676947,1718567458263,"fUST",-495.10030246,0.00015735,2,"2024-06-16T19:50:58.263",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676948,1718567458279,"fUST",-774.88030963,0.00015735,2,"2024-06-16T19:50:58.279",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676949,1718567458294,"fUST",-1432.16283222,0.00015735,2,"2024-06-16T19:50:58.294",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676950,1718567458336,"fUST",-164.55415218,0.00015735,2,"2024-06-16T19:50:58.336",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676951,1718567458356,"fUST",-1692.33793104,0.00015735,2,"2024-06-16T19:50:58.356",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676952,1718567458390,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.390",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676953,1718567458412,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.412",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676954,1718567458423,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.423",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676955,1718567458435,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.435",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676956,1718567458451,"fUST",-580.08,0.00015735,2,"2024-06-16T19:50:58.451",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676957,1718567458463,"fUST",-577.60536885,0.00015735,2,"2024-06-16T19:50:58.463",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676958,1718567458473,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.473",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676959,1718567458487,"fUST",-799.72,0.00015735,2,"2024-06-16T19:50:58.487",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676960,1718567458499,"fUST",-280.54417749,0.00015735,2,"2024-06-16T19:50:58.499",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676961,1718567458510,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.510",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676962,1718567458520,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.520",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676963,1718567458531,"fUST",-560.18359382,0.00015735,2,"2024-06-16T19:50:58.531",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676964,1718567458559,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.559",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676965,1718567458576,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.576",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676966,1718567458587,"fUST",-806.08,0.00015735,2,"2024-06-16T19:50:58.587",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676967,1718567458607,"fUST",-955.26,0.00015735,2,"2024-06-16T19:50:58.607",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676968,1718567458646,"fUST",-1359.58,0.00015735,2,"2024-06-16T19:50:58.646",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676969,1718567458661,"fUST",-1607.27,0.00015735,2,"2024-06-16T19:50:58.661",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676970,1718567458683,"fUST",-1272.85,0.00015735,2,"2024-06-16T19:50:58.683",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676971,1718567458704,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.704",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676972,1718567458717,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.717",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676973,1718567458744,"fUST",-2592.71,0.00015735,2,"2024-06-16T19:50:58.744",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676974,1718567458758,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.758",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676975,1718567458771,"fUST",-616.41,0.00015735,2,"2024-06-16T19:50:58.771",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676976,1718567458803,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.803",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676977,1718567458833,"fUST",-6925.8,0.00015735,2,"2024-06-16T19:50:58.833",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676978,1718567458869,"fUST",-12140.64,0.00015735,2,"2024-06-16T19:50:58.869",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676979,1718567458894,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.894",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676980,1718567458906,"fUST",-646.44,0.00015735,2,"2024-06-16T19:50:58.906",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676981,1718567458924,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.924",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676982,1718567458956,"fUST",-670.11,0.00015735,2,"2024-06-16T19:50:58.956",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676983,1718567458979,"fUST",-500.0,0.00015735,2,"2024-06-16T19:50:58.979",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676984,1718567458994,"fUST",-978.91,0.00015736,2,"2024-06-16T19:50:58.994",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676985,1718567459017,"fUST",-759.32,0.00015736,2,"2024-06-16T19:50:59.017",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676986,1718567459035,"fUST",-500.0,0.00015736,2,"2024-06-16T19:50:59.035",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676987,1718567459052,"fUST",-500.0,0.00015736,4,"2024-06-16T19:50:59.052",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676988,1718567459074,"fUST",-620.79,0.00015736,2,"2024-06-16T19:50:59.074",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676989,1718567459098,"fUST",-619.71,0.00015736,2,"2024-06-16T19:50:59.098",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676990,1718567459116,"fUST",-500.0,0.00015736,2,"2024-06-16T19:50:59.116",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676991,1718567459154,"fUST",-500.0,0.00015736,2,"2024-06-16T19:50:59.154",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676992,1718567459165,"fUST",-600.0,0.00015806,2,"2024-06-16T19:50:59.165",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676993,1718567459177,"fUST",-160.0,0.00015942,2,"2024-06-16T19:50:59.177",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676994,1718567459220,"fUST",-588.97407086,0.00016,2,"2024-06-16T19:50:59.220",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676995,1718567459245,"fUST",-588.97407084,0.00016,2,"2024-06-16T19:50:59.245",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676996,1718567459256,"fUST",-588.97407084,0.00016,2,"2024-06-16T19:50:59.256",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676997,1718567459291,"fUST",-1356.29031401,0.00016,2,"2024-06-16T19:50:59.291",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676998,1718567459324,"fUST",-588.97407084,0.00016,2,"2024-06-16T19:50:59.324",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329676999,1718567459377,"fUST",-588.97407084,0.00016,2,"2024-06-16T19:50:59.377",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677000,1718567459415,"fUST",-588.97407084,0.00016,2,"2024-06-16T19:50:59.415",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677001,1718567459431,"fUST",-588.97407084,0.00016,2,"2024-06-16T19:50:59.431",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677002,1718567459473,"fUST",-588.97407084,0.00016,2,"2024-06-16T19:50:59.473",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677003,1718567459502,"fUST",-5303.40551603,0.00016,2,"2024-06-16T19:50:59.502",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677004,1718567459700,"fUST",-500.0,0.0001546,2,"2024-06-16T19:50:59.700",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677005,1718567459716,"fUST",-500.0,0.00015734,2,"2024-06-16T19:50:59.716",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677006,1718567459728,"fUST",-699.97832797,0.00016,2,"2024-06-16T19:50:59.728",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677007,1718567508334,"fUST",195.26792553,9.999e-05,2,"2024-06-16T19:51:48.334",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677010,1718567805541,"fUST",500.0,0.0001409,4,"2024-06-16T19:56:45.541",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677011,1718567805860,"fUST",500.0,0.00014364,4,"2024-06-16T19:56:45.860",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677012,1718567806132,"fUST",500.0,0.00014638,4,"2024-06-16T19:56:46.132",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677013,1718567806423,"fUST",260.09393113,0.00014912,4,"2024-06-16T19:56:46.423",0.00028105000000000003,25.78,0.9601730247499477,392744089.463406]
[329677235,1718568640428,"fUST",-347.2585269,0.00013021,2,"2024-06-16T20:10:40.428",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677236,1718568640451,"fUST",-565.8163786,0.00013021,2,"2024-06-16T20:10:40.451",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677237,1718568640465,"fUST",-596.0422309,0.00013063,2,"2024-06-16T20:10:40.465",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677238,1718568640485,"fUST",-659.54353404,0.00013988,2,"2024-06-16T20:10:40.485",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677239,1718568640499,"fUST",-639.53063006,0.00014087,2,"2024-06-16T20:10:40.499",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677240,1718568640531,"fUST",-500.0,0.00014087,2,"2024-06-16T20:10:40.531",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677241,1718568640542,"fUST",-300.0,0.00014087,2,"2024-06-16T20:10:40.542",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677242,1718568640553,"fUST",-1408.0520129,0.00014087,2,"2024-06-16T20:10:40.553",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677243,1718568640570,"fUST",-4002.8379871,0.00014087,2,"2024-06-16T20:10:40.570",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677244,1718568640596,"fUST",-500.0,0.00014087,2,"2024-06-16T20:10:40.596",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677245,1718568640607,"fUST",-500.0,0.00014087,2,"2024-06-16T20:10:40.607",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677246,1718568640619,"fUST",-224.70326163,0.00014088,2,"2024-06-16T20:10:40.619",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677247,1718568640633,"fUST",-275.29673837,0.00014088,2,"2024-06-16T20:10:40.633",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677248,1718568640662,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.662",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677249,1718568640677,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.677",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677250,1718568640700,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.700",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677251,1718568640714,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.714",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677252,1718568640726,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.726",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677253,1718568640742,"fUST",-218.77551032,0.00014088,2,"2024-06-16T20:10:40.742",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677254,1718568640759,"fUST",-281.22448968,0.00014088,2,"2024-06-16T20:10:40.759",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677255,1718568640787,"fUST",-344.22267577,0.00014088,2,"2024-06-16T20:10:40.787",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677256,1718568640806,"fUST",-155.77732423,0.00014088,2,"2024-06-16T20:10:40.806",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677257,1718568640818,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.818",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677258,1718568640842,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.842",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677259,1718568640855,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.855",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677260,1718568640866,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.866",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677261,1718568640924,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.924",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677262,1718568640934,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.934",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677263,1718568640948,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.948",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677264,1718568640976,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:40.976",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677265,1718568641020,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.020",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677266,1718568641031,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.031",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677267,1718568641049,"fUST",-552.76721272,0.00014088,2,"2024-06-16T20:10:41.049",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677268,1718568641093,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.093",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677269,1718568641113,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.113",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677270,1718568641123,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.123",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677271,1718568641143,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.143",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677272,1718568641156,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.156",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677273,1718568641167,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.167",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677274,1718568641179,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.179",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677275,1718568641190,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.190",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677276,1718568641201,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.201",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677277,1718568641232,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.232",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677278,1718568641243,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.243",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677279,1718568641257,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.257",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677280,1718568641271,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.271",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677281,1718568641297,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.297",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677282,1718568641308,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.308",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677283,1718568641324,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.324",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677284,1718568641334,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.334",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677285,1718568641367,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.367",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677286,1718568641379,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.379",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677287,1718568641391,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.391",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677288,1718568641402,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.402",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677289,1718568641434,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.434",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677290,1718568641446,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.446",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677291,1718568641461,"fUST",-534.7417435,0.00014088,2,"2024-06-16T20:10:41.461",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677292,1718568641484,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.484",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677293,1718568641508,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.508",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677294,1718568641545,"fUST",-655.57,0.00014088,2,"2024-06-16T20:10:41.545",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677295,1718568641608,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.608",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677296,1718568641620,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.620",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677297,1718568641630,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.630",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677298,1718568641673,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.673",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677299,1718568641696,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.696",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677300,1718568641709,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.709",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677301,1718568641722,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.722",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677302,1718568641740,"fUST",-504.21619188,0.00014088,2,"2024-06-16T20:10:41.740",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677303,1718568641770,"fUST",-2767.69,0.00014088,2,"2024-06-16T20:10:41.770",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677304,1718568641784,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.784",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677305,1718568641808,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.808",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677306,1718568641828,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.828",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677307,1718568641857,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.857",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677308,1718568641893,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.893",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677309,1718568641908,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.908",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677310,1718568641921,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.921",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677311,1718568641933,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.933",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677312,1718568641991,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:41.991",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677313,1718568642028,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.028",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677314,1718568642052,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.052",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677315,1718568642070,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.070",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677316,1718568642082,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.082",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677317,1718568642101,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.101",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677318,1718568642112,"fUST",-351.92546362,0.00014088,2,"2024-06-16T20:10:42.112",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677319,1718568642152,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.152",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677320,1718568642166,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.166",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677321,1718568642193,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.193",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677322,1718568642205,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.205",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677323,1718568642215,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.215",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677324,1718568642230,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.230",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677325,1718568642242,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.242",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677326,1718568642266,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.266",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677327,1718568642280,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.280",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677328,1718568642291,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.291",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677329,1718568642303,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.303",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677330,1718568642321,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.321",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677331,1718568642339,"fUST",-673.33,0.00014088,2,"2024-06-16T20:10:42.339",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677332,1718568642352,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.352",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677333,1718568642365,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.365",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677334,1718568642377,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.377",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677335,1718568642404,"fUST",-743.4,0.00014088,2,"2024-06-16T20:10:42.404",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677336,1718568642428,"fUST",-503.83120065,0.00014088,2,"2024-06-16T20:10:42.428",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677337,1718568642439,"fUST",-483.14144495,0.00014088,2,"2024-06-16T20:10:42.439",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677338,1718568642453,"fUST",-1050.19,0.00014088,2,"2024-06-16T20:10:42.453",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677339,1718568642482,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.482",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677340,1718568642493,"fUST",-632.25604265,0.00014088,2,"2024-06-16T20:10:42.493",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677341,1718568642506,"fUST",-500.62738533,0.00014088,2,"2024-06-16T20:10:42.506",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677342,1718568642526,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.526",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677343,1718568642540,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.540",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677344,1718568642556,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.556",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677345,1718568642569,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.569",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677346,1718568642592,"fUST",-442.44226096,0.00014088,2,"2024-06-16T20:10:42.592",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677347,1718568642603,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.603",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677348,1718568642614,"fUST",-673.03,0.00014088,2,"2024-06-16T20:10:42.614",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677349,1718568642628,"fUST",-489.4618939,0.00014088,2,"2024-06-16T20:10:42.628",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677350,1718568642649,"fUST",-1300.23,0.00014088,2,"2024-06-16T20:10:42.649",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677351,1718568642667,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.667",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677352,1718568642678,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.678",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677353,1718568642693,"fUST",-633.62757742,0.00014088,2,"2024-06-16T20:10:42.693",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677354,1718568642707,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.707",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677355,1718568642740,"fUST",-1028.05,0.00014088,2,"2024-06-16T20:10:42.740",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677356,1718568642784,"fUST",-3336.49,0.00014088,2,"2024-06-16T20:10:42.784",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677357,1718568642807,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.807",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677358,1718568642822,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.822",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677359,1718568642841,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.841",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677360,1718568642877,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.877",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677361,1718568642895,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.895",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677362,1718568642908,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.908",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677363,1718568642920,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.920",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677364,1718568642934,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.934",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677365,1718568642944,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.944",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677366,1718568642960,"fUST",-504.58618958,0.00014088,2,"2024-06-16T20:10:42.960",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677367,1718568642974,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:42.974",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677368,1718568643006,"fUST",-509.10602516,0.00014088,2,"2024-06-16T20:10:43.006",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677369,1718568643040,"fUST",-502.75725639,0.00014088,2,"2024-06-16T20:10:43.040",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677370,1718568643054,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.054",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677371,1718568643067,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.067",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677372,1718568643090,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.090",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677373,1718568643116,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.116",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677374,1718568643131,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.131",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677375,1718568643157,"fUST",-2002.53,0.00014088,2,"2024-06-16T20:10:43.157",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677376,1718568643198,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.198",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677377,1718568643222,"fUST",-600.48,0.00014088,2,"2024-06-16T20:10:43.222",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677378,1718568643237,"fUST",-503.59470097,0.00014088,2,"2024-06-16T20:10:43.237",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677379,1718568643256,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.256",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677380,1718568643277,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.277",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677381,1718568643289,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.289",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677382,1718568643301,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.301",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677383,1718568643317,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.317",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677384,1718568643334,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.334",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677385,1718568643353,"fUST",-655.63,0.00014088,2,"2024-06-16T20:10:43.353",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677387,1718568643377,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.377",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677388,1718568643389,"fUST",-502.93715686,0.00014088,2,"2024-06-16T20:10:43.389",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677389,1718568643405,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.405",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677390,1718568643418,"fUST",-667.46,0.00014088,2,"2024-06-16T20:10:43.418",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677391,1718568643435,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.435",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677392,1718568643445,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.445",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677393,1718568643457,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.457",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677394,1718568643468,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.468",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677395,1718568643497,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.497",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677396,1718568643510,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.510",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677397,1718568643529,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.529",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677399,1718568643541,"fUST",-5643.18,0.00014088,2,"2024-06-16T20:10:43.541",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677400,1718568643553,"fUST",-12303.84,0.00014088,2,"2024-06-16T20:10:43.553",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677401,1718568643569,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.569",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677402,1718568643580,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.580",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677403,1718568643591,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.591",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677404,1718568643604,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.604",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677405,1718568643616,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.616",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677406,1718568643626,"fUST",-501.06055123,0.00014088,2,"2024-06-16T20:10:43.626",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677407,1718568643642,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.642",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677408,1718568643655,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.655",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677410,1718568643669,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.669",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677411,1718568643685,"fUST",-504.44333306,0.00014088,2,"2024-06-16T20:10:43.685",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677412,1718568643695,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.695",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677413,1718568643709,"fUST",-318.88559653,0.00014088,2,"2024-06-16T20:10:43.709",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677415,1718568643722,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.722",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677416,1718568643737,"fUST",-1079.04,0.00014088,2,"2024-06-16T20:10:43.737",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677417,1718568643758,"fUST",-407.21532953,0.00014088,2,"2024-06-16T20:10:43.758",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677418,1718568643781,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:43.781",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677419,1718568643791,"fUST",-520.39,0.00014089,2,"2024-06-16T20:10:43.791",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677420,1718568643802,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:43.802",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677421,1718568643816,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:43.816",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677422,1718568643845,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:43.845",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677423,1718568643862,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:43.862",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677424,1718568643873,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:43.873",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677425,1718568643885,"fUST",-558.0,0.00014089,2,"2024-06-16T20:10:43.885",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677426,1718568643899,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:43.899",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677427,1718568643910,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:43.910",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677428,1718568643927,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:43.927",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677429,1718568643939,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:43.939",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677431,1718568643975,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:43.975",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677433,1718568644011,"fUST",-625.4,0.00014089,2,"2024-06-16T20:10:44.011",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677434,1718568644026,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:44.026",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677435,1718568644039,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:44.039",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677436,1718568644069,"fUST",-9516.95,0.00014089,2,"2024-06-16T20:10:44.069",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677437,1718568644080,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:44.080",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677438,1718568644090,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:44.090",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677439,1718568644120,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:44.120",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677440,1718568644148,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:44.148",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677441,1718568644161,"fUST",-500.0,0.00014089,2,"2024-06-16T20:10:44.161",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677442,1718568644187,"fUST",-298.09295366,0.00014089,2,"2024-06-16T20:10:44.187",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677443,1718568644212,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.212",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677444,1718568644245,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.245",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677445,1718568644269,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.269",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677447,1718568644410,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.410",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677448,1718568644435,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.435",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677449,1718568644480,"fUST",-584.80523407,0.0001409,2,"2024-06-16T20:10:44.480",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677451,1718568644540,"fUST",-504.19629295,0.0001409,2,"2024-06-16T20:10:44.540",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677453,1718568644555,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.555",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677454,1718568644576,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.576",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677455,1718568644589,"fUST",-328.71331336,0.0001409,2,"2024-06-16T20:10:44.589",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677456,1718568644601,"fUST",-501.57820878,0.0001409,2,"2024-06-16T20:10:44.601",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677457,1718568644644,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.644",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677458,1718568644658,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.658",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677459,1718568644676,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.676",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677460,1718568644689,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.689",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677461,1718568644708,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.708",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677462,1718568644728,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.728",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677463,1718568644761,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.761",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677464,1718568644789,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.789",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677465,1718568644820,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.820",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677466,1718568644832,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.832",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677467,1718568644845,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.845",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677468,1718568644866,"fUST",-501.90102211,0.0001409,2,"2024-06-16T20:10:44.866",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677469,1718568644882,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.882",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677470,1718568644909,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.909",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677471,1718568644920,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.920",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677472,1718568644931,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.931",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677473,1718568644947,"fUST",-502.80198621,0.0001409,2,"2024-06-16T20:10:44.947",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677474,1718568644974,"fUST",-250.0,0.0001409,2,"2024-06-16T20:10:44.974",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677475,1718568644995,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:44.995",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677476,1718568645006,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.006",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677477,1718568645041,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.041",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677478,1718568645051,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.051",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677479,1718568645079,"fUST",-595.65055958,0.0001409,2,"2024-06-16T20:10:45.079",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677480,1718568645092,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.092",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677481,1718568645110,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.110",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677482,1718568645148,"fUST",-522.3,0.0001409,2,"2024-06-16T20:10:45.148",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677483,1718568645161,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.161",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677484,1718568645203,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.203",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677485,1718568645217,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.217",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677486,1718568645235,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.235",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677487,1718568645254,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.254",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677488,1718568645267,"fUST",-523.05,0.0001409,2,"2024-06-16T20:10:45.267",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677489,1718568645279,"fUST",-561.90091109,0.0001409,2,"2024-06-16T20:10:45.279",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677490,1718568645305,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.305",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677491,1718568645348,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.348",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677492,1718568645360,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.360",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677493,1718568645371,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.371",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677494,1718568645398,"fUST",-500.0,0.0001409,2,"2024-06-16T20:10:45.398",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677495,1718568645416,"fUST",-453.00672091,0.00014091,2,"2024-06-16T20:10:45.416",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677496,1718568645434,"fUST",-500.0,0.00014361,2,"2024-06-16T20:10:45.434",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677497,1718568645492,"fUST",-5410.89,0.00014361,2,"2024-06-16T20:10:45.492",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677498,1718568645512,"fUST",-500.0,0.00014361,2,"2024-06-16T20:10:45.512",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677499,1718568645529,"fUST",-500.0,0.00014361,2,"2024-06-16T20:10:45.529",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677500,1718568645549,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.549",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677501,1718568645561,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.561",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677502,1718568645582,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.582",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677503,1718568645596,"fUST",-301.28409646,0.00014362,2,"2024-06-16T20:10:45.596",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677504,1718568645791,"fUST",-198.71590354,0.00014362,2,"2024-06-16T20:10:45.791",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677505,1718568645810,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.810",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677506,1718568645822,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.822",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677507,1718568645847,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.847",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677508,1718568645863,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.863",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677509,1718568645893,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.893",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677510,1718568645907,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.907",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677511,1718568645929,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.929",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677512,1718568645971,"fUST",-381.56976852,0.00014362,2,"2024-06-16T20:10:45.971",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677513,1718568645997,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:45.997",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677514,1718568646012,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.012",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677515,1718568646029,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.029",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677516,1718568646040,"fUST",-655.57,0.00014362,2,"2024-06-16T20:10:46.040",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677517,1718568646059,"fUST",-2767.69,0.00014362,2,"2024-06-16T20:10:46.059",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677518,1718568646071,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.071",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677519,1718568646100,"fUST",-222.71144971,0.00014362,2,"2024-06-16T20:10:46.100",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677520,1718568646128,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.128",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677521,1718568646152,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.152",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677522,1718568646180,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.180",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677523,1718568646196,"fUST",-673.33,0.00014362,2,"2024-06-16T20:10:46.196",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677524,1718568646209,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.209",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677525,1718568646225,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.225",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677526,1718568646238,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.238",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677527,1718568646252,"fUST",-743.4,0.00014362,2,"2024-06-16T20:10:46.252",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677528,1718568646264,"fUST",-1050.19,0.00014362,2,"2024-06-16T20:10:46.264",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677529,1718568646275,"fUST",-673.03,0.00014362,2,"2024-06-16T20:10:46.275",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677530,1718568646286,"fUST",-1300.23,0.00014362,2,"2024-06-16T20:10:46.286",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677531,1718568646299,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.299",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677533,1718568646313,"fUST",-1028.05,0.00014362,2,"2024-06-16T20:10:46.313",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677535,1718568646330,"fUST",-3336.49,0.00014362,2,"2024-06-16T20:10:46.330",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677536,1718568646342,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.342",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677537,1718568646364,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.364",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677538,1718568646380,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.380",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677539,1718568646392,"fUST",-2002.53,0.00014362,2,"2024-06-16T20:10:46.392",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677540,1718568646415,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.415",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677541,1718568646457,"fUST",-600.48,0.00014362,2,"2024-06-16T20:10:46.457",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677542,1718568646480,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:46.480",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677543,1718568646499,"fUST",-97.57087479,0.00014362,2,"2024-06-16T20:10:46.499",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677560,1718568646994,"fUST",-331.6042179,0.00014362,2,"2024-06-16T20:10:46.994",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677561,1718568647017,"fUST",-226.45490731,0.00014362,2,"2024-06-16T20:10:47.017",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677563,1718568647029,"fUST",-123.54505269,0.00014362,2,"2024-06-16T20:10:47.029",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677565,1718568647079,"fUST",-543.91494731,0.00014362,2,"2024-06-16T20:10:47.079",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677567,1718568647090,"fUST",-552.32294094,0.00014362,2,"2024-06-16T20:10:47.090",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677568,1718568647103,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:47.103",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677570,1718568647147,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:47.147",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677571,1718568647169,"fUST",-5643.18,0.00014362,2,"2024-06-16T20:10:47.169",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677572,1718568647200,"fUST",-12303.84,0.00014362,2,"2024-06-16T20:10:47.200",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677573,1718568647212,"fUST",-1079.04,0.00014362,2,"2024-06-16T20:10:47.212",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677574,1718568647224,"fUST",-500.0,0.00014363,2,"2024-06-16T20:10:47.224",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677575,1718568647243,"fUST",-426.5089162,0.00014363,2,"2024-06-16T20:10:47.243",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677576,1718568647315,"fUST",-131.4910838,0.00014363,2,"2024-06-16T20:10:47.315",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677577,1718568647327,"fUST",-500.0,0.00014363,2,"2024-06-16T20:10:47.327",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677578,1718568647347,"fUST",-625.4,0.00014363,2,"2024-06-16T20:10:47.347",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677579,1718568647357,"fUST",-587.16651035,0.00014363,2,"2024-06-16T20:10:47.357",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677591,1718568648931,"fUST",-500.0,0.00014088,2,"2024-06-16T20:10:48.931",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677592,1718568648944,"fUST",-500.0,0.00014362,2,"2024-06-16T20:10:48.944",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677593,1718568648956,"fUST",-6336.79132724,0.00014363,2,"2024-06-16T20:10:48.956",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677594,1718568648971,"fUST",-1040.99898,0.00014363,2,"2024-06-16T20:10:48.971",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677598,1718568649038,"fUST",-1551.99318241,0.00014363,2,"2024-06-16T20:10:49.038",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677600,1718568649050,"fUST",-500.0,0.00014363,2,"2024-06-16T20:10:49.050",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677602,1718568649064,"fUST",-500.0,0.00014363,2,"2024-06-16T20:10:49.064",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677604,1718568649077,"fUST",-500.0,0.00014364,2,"2024-06-16T20:10:49.077",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677605,1718568649106,"fUST",-500.0,0.00014364,2,"2024-06-16T20:10:49.106",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677607,1718568649122,"fUST",-522.3,0.00014364,2,"2024-06-16T20:10:49.122",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677609,1718568649150,"fUST",-500.0,0.00014364,2,"2024-06-16T20:10:49.150",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677611,1718568649164,"fUST",-500.0,0.00014364,2,"2024-06-16T20:10:49.164",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677613,1718568649179,"fUST",-523.05,0.00014364,2,"2024-06-16T20:10:49.179",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677615,1718568649190,"fUST",-500.0,0.00014364,2,"2024-06-16T20:10:49.190",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677617,1718568649204,"fUST",-500.0,0.00014635,2,"2024-06-16T20:10:49.204",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677619,1718568649245,"fUST",-5410.89,0.00014635,2,"2024-06-16T20:10:49.245",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677621,1718568649256,"fUST",-500.0,0.00014635,2,"2024-06-16T20:10:49.256",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677624,1718568649269,"fUST",-500.0,0.00014635,2,"2024-06-16T20:10:49.269",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677626,1718568649297,"fUST",-234.42,0.00014636,2,"2024-06-16T20:10:49.297",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677627,1718568649309,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.309",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677628,1718568649319,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.319",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677629,1718568649332,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.332",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677630,1718568649347,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.347",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677631,1718568649357,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.357",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677632,1718568649368,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.368",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677633,1718568649384,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.384",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677634,1718568649402,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.402",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677635,1718568649413,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.413",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677636,1718568649425,"fUST",-655.57,0.00014636,2,"2024-06-16T20:10:49.425",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677637,1718568649447,"fUST",-2767.69,0.00014636,2,"2024-06-16T20:10:49.447",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677638,1718568649458,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.458",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677640,1718568649471,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.471",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677643,1718568649489,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.489",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677645,1718568649500,"fUST",-373.91342448,0.00014636,2,"2024-06-16T20:10:49.500",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677647,1718568649522,"fUST",-673.33,0.00014636,2,"2024-06-16T20:10:49.522",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677649,1718568649536,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.536",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677651,1718568649552,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.552",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677653,1718568649567,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.567",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677655,1718568649579,"fUST",-743.4,0.00014636,2,"2024-06-16T20:10:49.579",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677657,1718568649595,"fUST",-1050.19,0.00014636,2,"2024-06-16T20:10:49.595",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677659,1718568649608,"fUST",-673.03,0.00014636,2,"2024-06-16T20:10:49.608",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677661,1718568649620,"fUST",-1300.23,0.00014636,2,"2024-06-16T20:10:49.620",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677663,1718568649657,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.657",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677665,1718568649705,"fUST",-1028.05,0.00014636,2,"2024-06-16T20:10:49.705",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677667,1718568649723,"fUST",-3336.49,0.00014636,2,"2024-06-16T20:10:49.723",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677668,1718568649736,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.736",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677670,1718568649751,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.751",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677671,1718568649767,"fUST",-2002.53,0.00014636,2,"2024-06-16T20:10:49.767",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677673,1718568649790,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.790",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677675,1718568649801,"fUST",-600.48,0.00014636,2,"2024-06-16T20:10:49.801",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677677,1718568649830,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.830",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677679,1718568649862,"fUST",-655.63,0.00014636,2,"2024-06-16T20:10:49.862",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677681,1718568649903,"fUST",-667.46,0.00014636,2,"2024-06-16T20:10:49.903",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677683,1718568649917,"fUST",-500.0,0.00014636,2,"2024-06-16T20:10:49.917",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677685,1718568649968,"fUST",-5643.18,0.00014636,2,"2024-06-16T20:10:49.968",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677688,1718568649981,"fUST",-12303.84,0.00014636,2,"2024-06-16T20:10:49.981",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677690,1718568649993,"fUST",-1079.04,0.00014636,2,"2024-06-16T20:10:49.993",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677691,1718568650008,"fUST",-558.0,0.00014637,2,"2024-06-16T20:10:50.008",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677693,1718568650022,"fUST",-500.0,0.00014637,2,"2024-06-16T20:10:50.022",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677696,1718568650047,"fUST",-625.4,0.00014637,2,"2024-06-16T20:10:50.047",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677698,1718568650059,"fUST",-9516.95,0.00014637,2,"2024-06-16T20:10:50.059",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677700,1718568650072,"fUST",-500.0,0.00014638,2,"2024-06-16T20:10:50.072",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677702,1718568650086,"fUST",-522.3,0.00014638,2,"2024-06-16T20:10:50.086",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677704,1718568650121,"fUST",-500.0,0.00014638,2,"2024-06-16T20:10:50.121",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677705,1718568650132,"fUST",-523.05,0.00014638,2,"2024-06-16T20:10:50.132",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677716,1718568650268,"fUST",-500.0,0.00014638,2,"2024-06-16T20:10:50.268",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677718,1718568650285,"fUST",-2414.14844683,0.0001471,2,"2024-06-16T20:10:50.285",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677720,1718568650319,"fUST",-500.0,0.00014909,2,"2024-06-16T20:10:50.319",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677721,1718568650330,"fUST",-5410.89,0.00014909,2,"2024-06-16T20:10:50.330",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677723,1718568650343,"fUST",-300.03498023,0.00014909,2,"2024-06-16T20:10:50.343",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677725,1718568650355,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.355",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677727,1718568650380,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.380",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677729,1718568650399,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.399",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677731,1718568650423,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.423",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677733,1718568650445,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.445",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677735,1718568650458,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.458",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677737,1718568650478,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.478",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677738,1718568650489,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.489",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677740,1718568650501,"fUST",-655.57,0.0001491,2,"2024-06-16T20:10:50.501",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677742,1718568650513,"fUST",-2767.69,0.0001491,2,"2024-06-16T20:10:50.513",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677744,1718568650535,"fUST",-338.04,0.0001491,2,"2024-06-16T20:10:50.535",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677746,1718568650548,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.548",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677748,1718568650569,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.569",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677750,1718568650583,"fUST",-673.33,0.0001491,2,"2024-06-16T20:10:50.583",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677751,1718568650612,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.612",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677753,1718568650623,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.623",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677755,1718568650641,"fUST",-468.58282589,0.0001491,2,"2024-06-16T20:10:50.641",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677758,1718568650657,"fUST",-743.4,0.0001491,2,"2024-06-16T20:10:50.657",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677760,1718568650670,"fUST",-1050.19,0.0001491,2,"2024-06-16T20:10:50.670",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677762,1718568650685,"fUST",-673.03,0.0001491,2,"2024-06-16T20:10:50.685",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677764,1718568650700,"fUST",-1300.23,0.0001491,2,"2024-06-16T20:10:50.700",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677766,1718568650711,"fUST",-408.95509722,0.0001491,2,"2024-06-16T20:10:50.711",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677768,1718568650728,"fUST",-91.04490278,0.0001491,2,"2024-06-16T20:10:50.728",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677770,1718568650757,"fUST",-1028.05,0.0001491,2,"2024-06-16T20:10:50.757",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677772,1718568650772,"fUST",-3336.49,0.0001491,2,"2024-06-16T20:10:50.772",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677774,1718568650787,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.787",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677776,1718568650799,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.799",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677778,1718568650811,"fUST",-2002.53,0.0001491,2,"2024-06-16T20:10:50.811",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677780,1718568650823,"fUST",-500.0,0.0001491,2,"2024-06-16T20:10:50.823",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677782,1718568650837,"fUST",-600.48,0.0001491,2,"2024-06-16T20:10:50.837",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677785,1718568650856,"fUST",-327.39190532,0.0001491,2,"2024-06-16T20:10:50.856",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677787,1718568650874,"fUST",-655.63,0.0001491,2,"2024-06-16T20:10:50.874",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677789,1718568650893,"fUST",-667.46,0.0001491,2,"2024-06-16T20:10:50.893",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677791,1718568650918,"fUST",-5643.18,0.0001491,2,"2024-06-16T20:10:50.918",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329677794,1718568650959,"fUST",-3272.65456839,0.0001491,2,"2024-06-16T20:10:50.959",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682926,1718569108425,"fUST",-246559.26734519,0.00023,30,"2024-06-16T20:18:28.425",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682927,1718569108466,"fUST",-231.47473489,0.00023199,60,"2024-06-16T20:18:28.466",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682928,1718569108529,"fUST",-1208.12081208,0.0002384,30,"2024-06-16T20:18:28.529",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682929,1718569108571,"fUST",-1903.52,0.00024109,90,"2024-06-16T20:18:28.571",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682930,1718569108618,"fUST",-150.5,0.0002417,35,"2024-06-16T20:18:28.618",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682931,1718569108684,"fUST",-151.1,0.0002417,35,"2024-06-16T20:18:28.684",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682932,1718569108730,"fUST",-150.5,0.0002417,35,"2024-06-16T20:18:28.730",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682933,1718569108781,"fUST",-157.06,0.0002417,35,"2024-06-16T20:18:28.781",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682934,1718569108823,"fUST",-151.1,0.0002417,35,"2024-06-16T20:18:28.823",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682935,1718569108911,"fUST",-1204.0,0.0002417,35,"2024-06-16T20:18:28.911",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682936,1718569108957,"fUST",-414.0,0.0002417,35,"2024-06-16T20:18:28.957",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682937,1718569108995,"fUST",-150.5,0.0002417,35,"2024-06-16T20:18:28.995",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682938,1718569109076,"fUST",-268.0,0.0002417,35,"2024-06-16T20:18:29.076",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682939,1718569109127,"fUST",-323.0,0.0002417,35,"2024-06-16T20:18:29.127",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682940,1718569109158,"fUST",-269.0,0.0002417,35,"2024-06-16T20:18:29.158",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682941,1718569109189,"fUST",-150.5,0.0002418,35,"2024-06-16T20:18:29.189",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682942,1718569109220,"fUST",-150.5,0.0002418,35,"2024-06-16T20:18:29.220",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682943,1718569109273,"fUST",-150.5,0.0002418,35,"2024-06-16T20:18:29.273",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682944,1718569109304,"fUST",-150.5,0.0002418,35,"2024-06-16T20:18:29.304",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682945,1718569109341,"fUST",-150.5,0.0002418,35,"2024-06-16T20:18:29.341",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682946,1718569109405,"fUST",-1204.0,0.0002418,35,"2024-06-16T20:18:29.405",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682947,1718569109443,"fUST",-414.0,0.0002418,35,"2024-06-16T20:18:29.443",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682948,1718569109488,"fUST",-150.5,0.0002418,35,"2024-06-16T20:18:29.488",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682949,1718569109528,"fUST",-268.0,0.0002418,35,"2024-06-16T20:18:29.528",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682950,1718569109571,"fUST",-323.0,0.0002418,35,"2024-06-16T20:18:29.571",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682951,1718569109609,"fUST",-269.0,0.0002418,35,"2024-06-16T20:18:29.609",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682952,1718569109649,"fUST",-150.5,0.0002419,35,"2024-06-16T20:18:29.649",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682953,1718569109682,"fUST",-150.5,0.0002419,35,"2024-06-16T20:18:29.682",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682954,1718569109713,"fUST",-150.5,0.0002419,35,"2024-06-16T20:18:29.713",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682955,1718569109755,"fUST",-150.5,0.0002419,35,"2024-06-16T20:18:29.755",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682956,1718569109804,"fUST",-1204.0,0.0002419,35,"2024-06-16T20:18:29.804",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682957,1718569109843,"fUST",-414.0,0.0002419,35,"2024-06-16T20:18:29.843",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682958,1718569109884,"fUST",-150.5,0.0002419,35,"2024-06-16T20:18:29.884",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682959,1718569109953,"fUST",-268.0,0.0002419,35,"2024-06-16T20:18:29.953",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682960,1718569109989,"fUST",-323.0,0.0002419,35,"2024-06-16T20:18:29.989",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682961,1718569110020,"fUST",-269.0,0.0002419,35,"2024-06-16T20:18:30.020",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682962,1718569110123,"fUST",-645.0479,0.00024296,30,"2024-06-16T20:18:30.123",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682963,1718569110191,"fUST",-1903.52,0.00024383,90,"2024-06-16T20:18:30.191",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682964,1718569110233,"fUST",-1903.52,0.00024657,90,"2024-06-16T20:18:30.233",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682965,1718569110289,"fUST",-1204.0,0.0002487,35,"2024-06-16T20:18:30.289",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682966,1718569110318,"fUST",-414.0,0.0002487,35,"2024-06-16T20:18:30.318",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682967,1718569110349,"fUST",-268.0,0.0002487,35,"2024-06-16T20:18:30.349",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682968,1718569110387,"fUST",-323.0,0.0002487,35,"2024-06-16T20:18:30.387",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682969,1718569110448,"fUST",-193.21,0.0002487,35,"2024-06-16T20:18:30.448",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682970,1718569110484,"fUST",-269.0,0.0002487,35,"2024-06-16T20:18:30.484",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682971,1718569110519,"fUST",-216.74,0.0002488,35,"2024-06-16T20:18:30.519",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682972,1718569110579,"fUST",-1204.0,0.0002488,35,"2024-06-16T20:18:30.579",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682973,1718569110628,"fUST",-414.0,0.0002488,35,"2024-06-16T20:18:30.628",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682974,1718569110707,"fUST",-150.5,0.0002488,35,"2024-06-16T20:18:30.707",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682975,1718569110753,"fUST",-268.0,0.0002488,35,"2024-06-16T20:18:30.753",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682976,1718569110818,"fUST",-323.0,0.0002488,35,"2024-06-16T20:18:30.818",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682977,1718569110865,"fUST",-269.0,0.0002488,35,"2024-06-16T20:18:30.865",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682978,1718569110902,"fUST",-150.5,0.0002489,35,"2024-06-16T20:18:30.902",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682979,1718569110934,"fUST",-225.1,0.0002489,35,"2024-06-16T20:18:30.934",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682980,1718569110972,"fUST",-150.5,0.0002489,35,"2024-06-16T20:18:30.972",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682981,1718569111008,"fUST",-1204.0,0.0002489,35,"2024-06-16T20:18:31.008",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682982,1718569111063,"fUST",-414.0,0.0002489,35,"2024-06-16T20:18:31.063",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682983,1718569111109,"fUST",-150.5,0.0002489,35,"2024-06-16T20:18:31.109",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682984,1718569111155,"fUST",-268.0,0.0002489,35,"2024-06-16T20:18:31.155",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682985,1718569111199,"fUST",-323.0,0.0002489,35,"2024-06-16T20:18:31.199",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682986,1718569111265,"fUST",-269.0,0.0002489,35,"2024-06-16T20:18:31.265",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682987,1718569111307,"fUST",-1903.52,0.00024931,90,"2024-06-16T20:18:31.307",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682988,1718569111369,"fUST",-466.16966744,0.00025,30,"2024-06-16T20:18:31.369",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682989,1718569111400,"fUST",-166.05300446,0.00025,30,"2024-06-16T20:18:31.400",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682990,1718569111444,"fUST",-1903.52,0.00025205,90,"2024-06-16T20:18:31.444",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682991,1718569111509,"fUST",-838355.66863692,0.00025314,30,"2024-06-16T20:18:31.509",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682992,1718569111557,"fUST",-1903.52,0.00025479,90,"2024-06-16T20:18:31.557",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682993,1718569111730,"fUST",-1204.0,0.0002558,35,"2024-06-16T20:18:31.730",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682994,1718569111771,"fUST",-414.0,0.0002558,35,"2024-06-16T20:18:31.771",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682995,1718569111810,"fUST",-1204.0,0.0002559,35,"2024-06-16T20:18:31.810",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682996,1718569111854,"fUST",-414.0,0.0002559,35,"2024-06-16T20:18:31.854",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682997,1718569111882,"fUST",-1903.52,0.00025753,90,"2024-06-16T20:18:31.882",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682998,1718569111912,"fUST",-151.0690987,0.00026,120,"2024-06-16T20:18:31.912",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329682999,1718569111944,"fUST",-1903.52,0.00026027,90,"2024-06-16T20:18:31.944",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683000,1718569111975,"fUST",-420.4807,0.00026296,30,"2024-06-16T20:18:31.975",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683001,1718569112029,"fUST",-1903.52,0.00026301,90,"2024-06-16T20:18:32.029",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683002,1718569112065,"fUST",-1903.52,0.00026575,90,"2024-06-16T20:18:32.065",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683003,1718569112101,"fUST",-1903.52,0.00026849,90,"2024-06-16T20:18:32.101",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683004,1718569112158,"fUST",-268.0,0.0002688,35,"2024-06-16T20:18:32.158",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683005,1718569112188,"fUST",-269.0,0.0002688,35,"2024-06-16T20:18:32.188",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683006,1718569112247,"fUST",-323.0,0.0002688,35,"2024-06-16T20:18:32.247",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683007,1718569112309,"fUST",-268.0,0.0002689,35,"2024-06-16T20:18:32.309",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683008,1718569112366,"fUST",-269.0,0.0002689,35,"2024-06-16T20:18:32.366",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683009,1718569112427,"fUST",-323.0,0.0002689,35,"2024-06-16T20:18:32.427",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683010,1718569112461,"fUST",-1072.37,0.00027,30,"2024-06-16T20:18:32.461",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683011,1718569112493,"fUST",-12569.27943073,0.00027,30,"2024-06-16T20:18:32.493",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683012,1718569112526,"fUST",-612.1834725,0.00027,120,"2024-06-16T20:18:32.526",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683013,1718569112564,"fUST",-1903.52,0.00027123,90,"2024-06-16T20:18:32.564",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683014,1718569112606,"fUST",-1903.52,0.00027397,90,"2024-06-16T20:18:32.606",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683015,1718569112636,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.636",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683016,1718569112671,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.671",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683017,1718569112705,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.705",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683018,1718569112735,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.735",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683019,1718569112769,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.769",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683020,1718569112806,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.806",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683021,1718569112835,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.835",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683022,1718569112868,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.868",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683023,1718569112908,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.908",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683024,1718569112954,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.954",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683025,1718569112987,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:32.987",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683026,1718569113020,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:33.020",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683027,1718569113057,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:33.057",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683028,1718569113095,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:33.095",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683029,1718569113128,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:33.128",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683030,1718569113161,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:33.161",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683031,1718569113192,"fUST",-500.0,0.00027397,30,"2024-06-16T20:18:33.192",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683032,1718569113227,"fUST",-573.69950366,0.00027397,30,"2024-06-16T20:18:33.227",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683033,1718569113272,"fUST",-2834.17785,0.00027397,120,"2024-06-16T20:18:33.272",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683034,1718569113310,"fUST",-274.32,0.000275,30,"2024-06-16T20:18:33.310",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683035,1718569113344,"fUST",-1903.52,0.00027671,90,"2024-06-16T20:18:33.344",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683036,1718569113392,"fUST",-1903.52,0.00027945,90,"2024-06-16T20:18:33.392",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683037,1718569113430,"fUST",-268.81,0.0002798,35,"2024-06-16T20:18:33.430",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683038,1718569113472,"fUST",-269.63,0.0002798,35,"2024-06-16T20:18:33.472",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683039,1718569113512,"fUST",-324.38,0.0002798,35,"2024-06-16T20:18:33.512",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683040,1718569113575,"fUST",-1211.87,0.0002798,35,"2024-06-16T20:18:33.575",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683041,1718569113607,"fUST",-422.11,0.0002798,35,"2024-06-16T20:18:33.607",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683042,1718569113653,"fUST",-268.0,0.0002799,35,"2024-06-16T20:18:33.653",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683043,1718569113690,"fUST",-269.0,0.0002799,35,"2024-06-16T20:18:33.690",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683044,1718569113734,"fUST",-323.0,0.0002799,35,"2024-06-16T20:18:33.734",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683045,1718569113778,"fUST",-1204.0,0.0002799,35,"2024-06-16T20:18:33.778",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683046,1718569113814,"fUST",-414.0,0.0002799,35,"2024-06-16T20:18:33.814",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683047,1718569113852,"fUST",-1000.0,0.00028,120,"2024-06-16T20:18:33.852",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683048,1718569113909,"fUST",-416.0,0.00028,120,"2024-06-16T20:18:33.909",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683049,1718569113948,"fUST",-21840.0,0.00028,120,"2024-06-16T20:18:33.948",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683050,1718569113990,"fUST",-200.0,0.00028047,120,"2024-06-16T20:18:33.990",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683051,1718569114043,"fUST",-1903.52,0.00028219,90,"2024-06-16T20:18:34.043",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683052,1718569114081,"fUST",-1903.52,0.00028493,90,"2024-06-16T20:18:34.081",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683053,1718569114148,"fUST",-312.04371956,0.000285,120,"2024-06-16T20:18:34.148",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683054,1718569114189,"fUST",-1903.52,0.00028767,90,"2024-06-16T20:18:34.189",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683055,1718569114262,"fUST",-2416.24162416,0.00028877,120,"2024-06-16T20:18:34.262",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683056,1718569114294,"fUST",-346.91721198,0.0002892,30,"2024-06-16T20:18:34.294",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683057,1718569114335,"fUST",-12140.42254158,0.00029,30,"2024-06-16T20:18:34.335",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683058,1718569114381,"fUST",-1000.72395755,0.00029,120,"2024-06-16T20:18:34.381",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683059,1718569114424,"fUST",-1903.52,0.00029041,90,"2024-06-16T20:18:34.424",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683060,1718569114459,"fUST",-1903.52,0.00029315,90,"2024-06-16T20:18:34.459",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683061,1718569114501,"fUST",-1903.52,0.00029589,90,"2024-06-16T20:18:34.501",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683062,1718569114530,"fUST",-1903.52,0.00029863,90,"2024-06-16T20:18:34.530",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683063,1718569114561,"fUST",-466.5920061,0.0003,30,"2024-06-16T20:18:34.561",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683064,1718569114590,"fUST",-202.16374478,0.0003,30,"2024-06-16T20:18:34.590",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683065,1718569114628,"fUST",-358.21458886,0.0003,120,"2024-06-16T20:18:34.628",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683066,1718569114657,"fUST",-200.0,0.0003,120,"2024-06-16T20:18:34.657",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683067,1718569114686,"fUST",-766.62,0.0003,30,"2024-06-16T20:18:34.686",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683068,1718569114721,"fUST",-256.0,0.0003,120,"2024-06-16T20:18:34.721",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683069,1718569114754,"fUST",-2931.78575645,0.0003,30,"2024-06-16T20:18:34.754",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683070,1718569114800,"fUST",-2576.0,0.0003,120,"2024-06-16T20:18:34.800",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683071,1718569114837,"fUST",-1903.52,0.00030136,90,"2024-06-16T20:18:34.837",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683072,1718569114874,"fUST",-400.0,0.00030137,30,"2024-06-16T20:18:34.874",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683073,1718569114914,"fUST",-1903.53300755,0.0003041,90,"2024-06-16T20:18:34.914",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683074,1718569114961,"fUST",-200.0,0.00030748,120,"2024-06-16T20:18:34.961",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683075,1718569115016,"fUST",-200.0,0.00031002,120,"2024-06-16T20:18:35.016",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683076,1718569115053,"fUST",-200.0,0.00031558,120,"2024-06-16T20:18:35.053",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683077,1718569115086,"fUST",-2834.17785,0.00031963,120,"2024-06-16T20:18:35.086",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683078,1718569115129,"fUST",-9285.24363851,0.00032,30,"2024-06-16T20:18:35.129",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683079,1718569115158,"fUST",-1000.0,0.00032,30,"2024-06-16T20:18:35.158",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683080,1718569115201,"fUST",-200.0,0.00032386,120,"2024-06-16T20:18:35.201",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683081,1718569115233,"fUST",-749324.86819635,0.000325,60,"2024-06-16T20:18:35.233",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683082,1718569119849,"fUST",-1453936.78343685,0.000325,60,"2024-06-16T20:18:39.849",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683083,1718569119918,"fUST",-200.0,0.00032876,30,"2024-06-16T20:18:39.918",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683084,1718569119959,"fUST",-200.0,0.00032876,30,"2024-06-16T20:18:39.959",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683085,1718569120004,"fUST",-200.0,0.00032876,30,"2024-06-16T20:18:40.004",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683086,1718569120050,"fUST",-208.86775914,0.00032876,30,"2024-06-16T20:18:40.050",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683087,1718569120083,"fUST",-405.48609165,0.00032877,30,"2024-06-16T20:18:40.083",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683088,1718569120115,"fUST",-5338.90983157,0.00033,120,"2024-06-16T20:18:40.115",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683089,1718569120193,"fUST",-200.0,0.0003301,120,"2024-06-16T20:18:40.193",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683090,1718569120262,"fUST",-200.0,0.0003355,120,"2024-06-16T20:18:40.262",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683091,1718569120296,"fUST",-8714.87821101,0.00033755,120,"2024-06-16T20:18:40.296",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683092,1718569120336,"fUST",-1172.0,0.0003378,31,"2024-06-16T20:18:40.336",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683093,1718569120388,"fUST",-200.0,0.00033851,120,"2024-06-16T20:18:40.388",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683094,1718569120469,"fUST",-200000.0,0.000339,30,"2024-06-16T20:18:40.469",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683095,1718569120499,"fUST",-22554.1191201,0.000339,30,"2024-06-16T20:18:40.499",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683096,1718569120536,"fUST",-250.0,0.00034,120,"2024-06-16T20:18:40.536",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683097,1718569120569,"fUST",-19132.57989847,0.00034,35,"2024-06-16T20:18:40.569",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683098,1718569120609,"fUST",-510.0,0.00034,120,"2024-06-16T20:18:40.609",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683099,1718569120644,"fUST",-253.0,0.00034,120,"2024-06-16T20:18:40.644",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683100,1718569120679,"fUST",-5161.0,0.000345,30,"2024-06-16T20:18:40.679",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683101,1718569120726,"fUST",-200.0,0.00034628,120,"2024-06-16T20:18:40.726",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683102,1718569120759,"fUST",-75148.05036857,0.0003484,120,"2024-06-16T20:18:40.759",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683103,1718569120825,"fUST",-200.0,0.00034933,120,"2024-06-16T20:18:40.825",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683104,1718569120892,"fUST",-530.57738017,0.00035,120,"2024-06-16T20:18:40.892",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683105,1718569120955,"fUST",-20000.0,0.00035,30,"2024-06-16T20:18:40.955",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683106,1718569121034,"fUST",-37000.0,0.00035,30,"2024-06-16T20:18:41.034",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683107,1718569121089,"fUST",-861.92,0.00035,120,"2024-06-16T20:18:41.089",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683108,1718569121164,"fUST",-2000.0,0.00035,30,"2024-06-16T20:18:41.164",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683109,1718569121261,"fUST",-2000.0,0.00035,30,"2024-06-16T20:18:41.261",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683110,1718569121299,"fUST",-2000.0,0.00035,30,"2024-06-16T20:18:41.299",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683111,1718569121339,"fUST",-4506.55703098,0.00035,120,"2024-06-16T20:18:41.339",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683112,1718569121381,"fUST",-4804.74477026,0.00035,120,"2024-06-16T20:18:41.381",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683113,1718569121413,"fUST",-4254.00975664,0.00035,120,"2024-06-16T20:18:41.413",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683114,1718569121446,"fUST",-10000.0,0.00035,40,"2024-06-16T20:18:41.446",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683115,1718569121478,"fUST",-2304.23888282,0.00035,60,"2024-06-16T20:18:41.478",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683116,1718569121512,"fUST",-401.58077887,0.00035616,30,"2024-06-16T20:18:41.512",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683117,1718569121555,"fUST",-1000.0,0.00036,30,"2024-06-16T20:18:41.555",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683118,1718569121597,"fUST",-59581.46461542,0.00036,30,"2024-06-16T20:18:41.597",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683119,1718569121644,"fUST",-200.0,0.00036189,120,"2024-06-16T20:18:41.644",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683120,1718569121712,"fUST",-200.0,0.00036415,120,"2024-06-16T20:18:41.712",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683121,1718569121758,"fUST",-2834.17785,0.0003653,120,"2024-06-16T20:18:41.758",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683122,1718569121807,"fUST",-1000.0,0.00037,30,"2024-06-16T20:18:41.807",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683123,1718569121841,"fUST",-1108.49077304,0.0003707,31,"2024-06-16T20:18:41.841",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683124,1718569121904,"fUST",-2209.32447638,0.00038,120,"2024-06-16T20:18:41.904",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683125,1718569121942,"fUST",-3189.95,0.00038,30,"2024-06-16T20:18:41.942",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683126,1718569121984,"fUST",-1000.0,0.00038,30,"2024-06-16T20:18:41.984",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683127,1718569122020,"fUST",-500.0,0.00038,120,"2024-06-16T20:18:42.020",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683128,1718569122061,"fUST",-4804.74477026,0.00038,120,"2024-06-16T20:18:42.061",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683129,1718569122102,"fUST",-4254.00975664,0.00038,120,"2024-06-16T20:18:42.102",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683130,1718569122141,"fUST",-8714.87821101,0.00038755,120,"2024-06-16T20:18:42.141",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683131,1718569122188,"fUST",-24353.65623015,0.0003888,120,"2024-06-16T20:18:42.188",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683132,1718569126157,"fUST",-286.27415035,0.00036699,120,"2024-06-16T20:18:46.157",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683133,1718569126222,"fUST",-177502.92939816,0.0003888,120,"2024-06-16T20:18:46.222",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683134,1718569126270,"fUST",-1000.0,0.00039,39,"2024-06-16T20:18:46.270",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683135,1718569126333,"fUST",-1000.0,0.00039,30,"2024-06-16T20:18:46.333",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683136,1718569126378,"fUST",-50000.0,0.000395,30,"2024-06-16T20:18:46.378",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683137,1718569126421,"fUST",-175.90092073,0.000396,120,"2024-06-16T20:18:46.421",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683138,1718569126497,"fUST",-814.29805521,0.000399,114,"2024-06-16T20:18:46.497",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683139,1718569126558,"fUST",-5000.0,0.000399,120,"2024-06-16T20:18:46.558",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683140,1718569126605,"fUST",-312.37981555,0.0004,120,"2024-06-16T20:18:46.605",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683141,1718569126650,"fUST",-523.0,0.0004,120,"2024-06-16T20:18:46.650",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683142,1718569126708,"fUST",-848.61952885,0.0004,30,"2024-06-16T20:18:46.708",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683143,1718569126756,"fUST",-1000.0,0.0004,30,"2024-06-16T20:18:46.756",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683144,1718569126824,"fUST",-50555.0,0.0004,30,"2024-06-16T20:18:46.824",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683145,1718569126895,"fUST",-1127.89152208,0.0004,120,"2024-06-16T20:18:46.895",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683146,1718569126962,"fUST",-52881.97006877,0.0004,120,"2024-06-16T20:18:46.962",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683147,1718569127018,"fUST",-4246.65554182,0.0004,60,"2024-06-16T20:18:47.018",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683148,1718569127086,"fUST",-1000.0,0.00041,30,"2024-06-16T20:18:47.086",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683149,1718569127144,"fUST",-474.6,0.00041041,31,"2024-06-16T20:18:47.144",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683150,1718569127192,"fUST",-474.6,0.00041041,31,"2024-06-16T20:18:47.192",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683151,1718569127399,"fUST",-474.6,0.00041041,31,"2024-06-16T20:18:47.399",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683152,1718569127461,"fUST",-474.6,0.00041041,31,"2024-06-16T20:18:47.461",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683153,1718569127494,"fUST",-152.0,0.00041041,31,"2024-06-16T20:18:47.494",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683154,1718569127530,"fUST",-152.0,0.00041041,31,"2024-06-16T20:18:47.530",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683155,1718569127560,"fUST",-152.0,0.00041041,31,"2024-06-16T20:18:47.560",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683156,1718569127611,"fUST",-152.0,0.00041041,31,"2024-06-16T20:18:47.611",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683157,1718569127648,"fUST",-2834.17785,0.00041096,120,"2024-06-16T20:18:47.648",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683158,1718569127694,"fUST",-1000.0,0.00042,30,"2024-06-16T20:18:47.694",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683159,1718569127731,"fUST",-1649.43476654,0.000424,120,"2024-06-16T20:18:47.731",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683160,1718569127783,"fUST",-1960.58391171,0.000425,30,"2024-06-16T20:18:47.783",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683161,1718569127853,"fUST",-20097.0,0.000426,60,"2024-06-16T20:18:47.853",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683162,1718569127903,"fUST",-5000.0,0.000429,30,"2024-06-16T20:18:47.903",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683163,1718569127949,"fUST",-347.10361605,0.00043,120,"2024-06-16T20:18:47.949",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683164,1718569128038,"fUST",-9609.48954051,0.00043,120,"2024-06-16T20:18:48.038",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683165,1718569128077,"fUST",-8508.01951328,0.00043,120,"2024-06-16T20:18:48.077",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683166,1718569128139,"fUST",-60000.0,0.00043,30,"2024-06-16T20:18:48.139",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683167,1718569128173,"fUST",-8714.87821101,0.00043755,120,"2024-06-16T20:18:48.173",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329683168,1718569128271,"fUST",12142.59429164,0.00029,30,"2024-06-16T20:18:48.271",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684013,1718569549915,"fUST",500.0,0.00014087,4,"2024-06-16T20:25:49.915",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684015,1718569811224,"fUST",-1000.0,0.00021,21,"2024-06-16T20:30:11.224",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684115,1718569840791,"fUST",-1406.2656722,0.00013156,2,"2024-06-16T20:30:40.791",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684116,1718569840809,"fUST",-441.37897964,0.00013986,2,"2024-06-16T20:30:40.809",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684118,1718569840825,"fUST",-214.70050365,0.00013986,2,"2024-06-16T20:30:40.825",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684121,1718569840839,"fUST",-166.05300446,0.00014085,2,"2024-06-16T20:30:40.839",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684122,1718569840852,"fUST",-777.89782686,0.00014085,2,"2024-06-16T20:30:40.852",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684124,1718569840867,"fUST",-300.0,0.00014085,2,"2024-06-16T20:30:40.867",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684126,1718569840889,"fUST",-300.0,0.00014085,2,"2024-06-16T20:30:40.889",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684128,1718569840914,"fUST",-500.0,0.00014085,2,"2024-06-16T20:30:40.914",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684130,1718569840956,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:40.956",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684132,1718569841012,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.012",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684134,1718569841031,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.031",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684136,1718569841047,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.047",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684138,1718569841065,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.065",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684140,1718569841085,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.085",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684142,1718569841099,"fUST",-656.74,0.00014086,2,"2024-06-16T20:30:41.099",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684143,1718569841123,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.123",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684145,1718569841144,"fUST",-454.08217856,0.00014086,2,"2024-06-16T20:30:41.144",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684148,1718569841163,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.163",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684151,1718569841183,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.183",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684154,1718569841198,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.198",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684156,1718569841223,"fUST",-1006.55,0.00014086,2,"2024-06-16T20:30:41.223",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684158,1718569841242,"fUST",-677.79,0.00014086,2,"2024-06-16T20:30:41.242",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684160,1718569841255,"fUST",-726.53,0.00014086,2,"2024-06-16T20:30:41.255",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684161,1718569841268,"fUST",-731.16,0.00014086,2,"2024-06-16T20:30:41.268",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684166,1718569841283,"fUST",-1240.16,0.00014086,2,"2024-06-16T20:30:41.283",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684172,1718569841340,"fUST",-3290.49,0.00014086,2,"2024-06-16T20:30:41.340",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684173,1718569841353,"fUST",-152.9091449,0.00014086,2,"2024-06-16T20:30:41.353",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684186,1718569841611,"fUST",-690.3908551,0.00014086,2,"2024-06-16T20:30:41.611",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684187,1718569841664,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.664",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684189,1718569841679,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.679",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684191,1718569841707,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.707",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684193,1718569841731,"fUST",-2009.25,0.00014086,2,"2024-06-16T20:30:41.731",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684195,1718569841767,"fUST",-522.25239558,0.00014086,2,"2024-06-16T20:30:41.767",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684196,1718569841781,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.781",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684197,1718569841829,"fUST",-593.32,0.00014086,2,"2024-06-16T20:30:41.829",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684198,1718569841841,"fUST",-654.25,0.00014086,2,"2024-06-16T20:30:41.841",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684199,1718569841854,"fUST",-12897.53,0.00014086,2,"2024-06-16T20:30:41.854",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684200,1718569841865,"fUST",-700.63,0.00014086,2,"2024-06-16T20:30:41.865",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684201,1718569841888,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.888",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684202,1718569841906,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.906",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684203,1718569841942,"fUST",-5856.75,0.00014086,2,"2024-06-16T20:30:41.942",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684204,1718569841964,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:41.964",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684206,1718569841980,"fUST",-1259.49,0.00014086,2,"2024-06-16T20:30:41.980",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684208,1718569842000,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:42.000",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684209,1718569842011,"fUST",-2714.78,0.00014086,2,"2024-06-16T20:30:42.011",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684211,1718569842029,"fUST",-5184.58,0.00014086,2,"2024-06-16T20:30:42.029",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684212,1718569842044,"fUST",-561.21,0.00014086,2,"2024-06-16T20:30:42.044",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684213,1718569842055,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:42.055",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684214,1718569842073,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:42.073",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684216,1718569842087,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:42.087",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684217,1718569842101,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:42.101",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684218,1718569842130,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:42.130",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684219,1718569842150,"fUST",-631.07510891,0.00014086,2,"2024-06-16T20:30:42.150",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684220,1718569842182,"fUST",-9284.88,0.00014086,2,"2024-06-16T20:30:42.182",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684221,1718569842219,"fUST",-571.58,0.00014086,2,"2024-06-16T20:30:42.219",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684222,1718569842280,"fUST",-402.14291596,0.00014086,2,"2024-06-16T20:30:42.280",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684223,1718569842302,"fUST",-500.0,0.00014086,2,"2024-06-16T20:30:42.302",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684224,1718569842314,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.314",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684225,1718569842334,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.334",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684226,1718569842369,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.369",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684227,1718569842392,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.392",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684228,1718569842407,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.407",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684229,1718569842419,"fUST",-485.89413514,0.00014087,2,"2024-06-16T20:30:42.419",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684230,1718569842461,"fUST",-14.10586486,0.00014087,2,"2024-06-16T20:30:42.461",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684231,1718569842492,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.492",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684232,1718569842503,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.503",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684233,1718569842515,"fUST",-561.84,0.00014087,2,"2024-06-16T20:30:42.515",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684235,1718569842526,"fUST",-610.06,0.00014087,2,"2024-06-16T20:30:42.526",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684237,1718569842539,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.539",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684239,1718569842556,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.556",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684240,1718569842580,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.580",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684241,1718569842590,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.590",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684242,1718569842622,"fUST",-540.35,0.00014087,2,"2024-06-16T20:30:42.622",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684243,1718569842634,"fUST",-500.0,0.00014087,2,"2024-06-16T20:30:42.634",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684244,1718569842645,"fUST",-500.0,0.00014088,2,"2024-06-16T20:30:42.645",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684245,1718569842672,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:42.672",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684246,1718569842695,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:42.695",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684247,1718569842706,"fUST",-229.85929264,0.0001436,2,"2024-06-16T20:30:42.706",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684248,1718569842744,"fUST",-282.02322629,0.0001436,2,"2024-06-16T20:30:42.744",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684257,1718569843412,"fUST",-217.97677371,0.0001436,2,"2024-06-16T20:30:43.412",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684258,1718569843440,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.440",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684259,1718569843453,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.453",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684260,1718569843464,"fUST",-656.74,0.0001436,2,"2024-06-16T20:30:43.464",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684261,1718569843488,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.488",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684262,1718569843500,"fUST",-573.39642123,0.0001436,2,"2024-06-16T20:30:43.500",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684263,1718569843511,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.511",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684264,1718569843523,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.523",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684265,1718569843534,"fUST",-1006.55,0.0001436,2,"2024-06-16T20:30:43.534",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684266,1718569843545,"fUST",-677.79,0.0001436,2,"2024-06-16T20:30:43.545",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684267,1718569843565,"fUST",-726.53,0.0001436,2,"2024-06-16T20:30:43.565",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684268,1718569843577,"fUST",-731.16,0.0001436,2,"2024-06-16T20:30:43.577",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684269,1718569843615,"fUST",-1240.16,0.0001436,2,"2024-06-16T20:30:43.615",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684270,1718569843646,"fUST",-3290.49,0.0001436,2,"2024-06-16T20:30:43.646",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684271,1718569843684,"fUST",-843.3,0.0001436,2,"2024-06-16T20:30:43.684",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684272,1718569843709,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.709",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684274,1718569843728,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.728",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684276,1718569843740,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.740",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684277,1718569843754,"fUST",-2009.25,0.0001436,2,"2024-06-16T20:30:43.754",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684279,1718569843765,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.765",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684281,1718569843783,"fUST",-593.32,0.0001436,2,"2024-06-16T20:30:43.783",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684282,1718569843796,"fUST",-654.25,0.0001436,2,"2024-06-16T20:30:43.796",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684284,1718569843808,"fUST",-12897.53,0.0001436,2,"2024-06-16T20:30:43.808",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684286,1718569843820,"fUST",-700.63,0.0001436,2,"2024-06-16T20:30:43.820",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684288,1718569843862,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.862",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684291,1718569843879,"fUST",-5856.75,0.0001436,2,"2024-06-16T20:30:43.879",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684294,1718569843891,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.891",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684297,1718569843905,"fUST",-1259.49,0.0001436,2,"2024-06-16T20:30:43.905",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684299,1718569843918,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:43.918",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684302,1718569843954,"fUST",-2714.78,0.0001436,2,"2024-06-16T20:30:43.954",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684305,1718569843999,"fUST",-5184.58,0.0001436,2,"2024-06-16T20:30:43.999",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684306,1718569844021,"fUST",-561.21,0.0001436,2,"2024-06-16T20:30:44.021",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684309,1718569844052,"fUST",-322.29175852,0.0001436,2,"2024-06-16T20:30:44.052",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684311,1718569844075,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:44.075",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684314,1718569844094,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:44.094",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684316,1718569844119,"fUST",-7453.06635022,0.0001436,2,"2024-06-16T20:30:44.119",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684319,1718569844161,"fUST",-302.0,0.0001436,2,"2024-06-16T20:30:44.161",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684460,1718569847413,"fUST",-1529.81364978,0.0001436,2,"2024-06-16T20:30:47.413",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684461,1718569847430,"fUST",-571.58,0.0001436,2,"2024-06-16T20:30:47.430",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684463,1718569847441,"fUST",-500.0,0.0001436,2,"2024-06-16T20:30:47.441",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684465,1718569847472,"fUST",-500.0,0.00014361,2,"2024-06-16T20:30:47.472",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684467,1718569847488,"fUST",-500.0,0.00014361,2,"2024-06-16T20:30:47.488",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684469,1718569847506,"fUST",-218.20530107,0.00014361,2,"2024-06-16T20:30:47.506",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684472,1718569847558,"fUST",-281.79469893,0.00014361,2,"2024-06-16T20:30:47.558",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684474,1718569847600,"fUST",-500.0,0.00014361,2,"2024-06-16T20:30:47.600",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684476,1718569847616,"fUST",-324.49291165,0.00014361,2,"2024-06-16T20:30:47.616",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684478,1718569847639,"fUST",-500.0,0.00014361,2,"2024-06-16T20:30:47.639",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684480,1718569847665,"fUST",-561.84,0.00014361,2,"2024-06-16T20:30:47.665",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684482,1718569847697,"fUST",-610.06,0.00014361,2,"2024-06-16T20:30:47.697",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684484,1718569847724,"fUST",-500.0,0.00014361,2,"2024-06-16T20:30:47.724",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684486,1718569847752,"fUST",-500.0,0.00014361,2,"2024-06-16T20:30:47.752",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684489,1718569847777,"fUST",-348.2999519,0.00014361,2,"2024-06-16T20:30:47.777",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684492,1718569847833,"fUST",-192.0500481,0.00014361,2,"2024-06-16T20:30:47.833",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684494,1718569847846,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:47.846",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684496,1718569847872,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:47.872",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684498,1718569847924,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:47.924",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684500,1718569847947,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:47.947",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684502,1718569847958,"fUST",-656.74,0.00014634,2,"2024-06-16T20:30:47.958",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684504,1718569847991,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:47.991",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684506,1718569848004,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:48.004",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684509,1718569848032,"fUST",-1006.55,0.00014634,2,"2024-06-16T20:30:48.032",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684512,1718569848060,"fUST",-677.79,0.00014634,2,"2024-06-16T20:30:48.060",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684514,1718569848092,"fUST",-726.53,0.00014634,2,"2024-06-16T20:30:48.092",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684515,1718569848108,"fUST",-731.16,0.00014634,2,"2024-06-16T20:30:48.108",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684517,1718569848125,"fUST",-1240.16,0.00014634,2,"2024-06-16T20:30:48.125",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684519,1718569848165,"fUST",-3290.49,0.00014634,2,"2024-06-16T20:30:48.165",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684522,1718569848177,"fUST",-843.3,0.00014634,2,"2024-06-16T20:30:48.177",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684523,1718569848191,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:48.191",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684525,1718569848206,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:48.206",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684527,1718569848224,"fUST",-2009.25,0.00014634,2,"2024-06-16T20:30:48.224",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684529,1718569848235,"fUST",-299.09560693,0.00014634,2,"2024-06-16T20:30:48.235",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684531,1718569848250,"fUST",-593.32,0.00014634,2,"2024-06-16T20:30:48.250",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684533,1718569848263,"fUST",-654.25,0.00014634,2,"2024-06-16T20:30:48.263",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684535,1718569848279,"fUST",-8224.47925664,0.00014634,2,"2024-06-16T20:30:48.279",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684538,1718569848340,"fUST",-590.28,0.00014086,2,"2024-06-16T20:30:48.340",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684540,1718569848353,"fUST",-237.56,0.00014634,2,"2024-06-16T20:30:48.353",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684576,1718569849121,"fUST",-4435.49074336,0.00014634,2,"2024-06-16T20:30:49.121",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684578,1718569849157,"fUST",-700.63,0.00014634,2,"2024-06-16T20:30:49.157",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684580,1718569849189,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:49.189",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684582,1718569849208,"fUST",-340.15245979,0.00014634,2,"2024-06-16T20:30:49.208",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684584,1718569849226,"fUST",-5516.59754021,0.00014634,2,"2024-06-16T20:30:49.226",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684586,1718569849237,"fUST",-1259.49,0.00014634,2,"2024-06-16T20:30:49.237",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684588,1718569849249,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:49.249",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684590,1718569849263,"fUST",-2714.78,0.00014634,2,"2024-06-16T20:30:49.263",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684592,1718569849277,"fUST",-5184.58,0.00014634,2,"2024-06-16T20:30:49.277",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684594,1718569849291,"fUST",-561.21,0.00014634,2,"2024-06-16T20:30:49.291",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684596,1718569849303,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:49.303",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684598,1718569849325,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:49.325",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684599,1718569849344,"fUST",-9284.88,0.00014634,2,"2024-06-16T20:30:49.344",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684601,1718569849358,"fUST",-571.58,0.00014634,2,"2024-06-16T20:30:49.358",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684603,1718569849370,"fUST",-500.0,0.00014634,2,"2024-06-16T20:30:49.370",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684605,1718569849382,"fUST",-500.0,0.00014635,2,"2024-06-16T20:30:49.382",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684607,1718569849394,"fUST",-500.0,0.00014635,2,"2024-06-16T20:30:49.394",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684608,1718569849409,"fUST",-500.0,0.00014635,2,"2024-06-16T20:30:49.409",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684610,1718569849421,"fUST",-500.0,0.00014635,2,"2024-06-16T20:30:49.421",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684612,1718569849433,"fUST",-561.84,0.00014635,2,"2024-06-16T20:30:49.433",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684614,1718569849446,"fUST",-610.06,0.00014635,2,"2024-06-16T20:30:49.446",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684616,1718569849457,"fUST",-500.0,0.00014635,2,"2024-06-16T20:30:49.457",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684618,1718569849469,"fUST",-540.35,0.00014635,2,"2024-06-16T20:30:49.469",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684620,1718569849483,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:49.483",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684622,1718569849495,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:49.495",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684624,1718569849507,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:49.507",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684627,1718569849518,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:49.518",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684630,1718569849532,"fUST",-656.74,0.00014908,2,"2024-06-16T20:30:49.532",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684634,1718569849551,"fUST",-220.74,0.00014908,2,"2024-06-16T20:30:49.551",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684637,1718569849562,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:49.562",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684640,1718569849581,"fUST",-1006.55,0.00014908,2,"2024-06-16T20:30:49.581",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684642,1718569849598,"fUST",-677.79,0.00014908,2,"2024-06-16T20:30:49.598",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684644,1718569849612,"fUST",-726.53,0.00014908,2,"2024-06-16T20:30:49.612",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684646,1718569849628,"fUST",-731.16,0.00014908,2,"2024-06-16T20:30:49.628",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684648,1718569849656,"fUST",-1240.16,0.00014908,2,"2024-06-16T20:30:49.656",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684651,1718569849705,"fUST",-3290.49,0.00014908,2,"2024-06-16T20:30:49.705",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684652,1718569849725,"fUST",-843.3,0.00014908,2,"2024-06-16T20:30:49.725",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684654,1718569849737,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:49.737",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684656,1718569849748,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:49.748",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684658,1718569849760,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:49.760",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684660,1718569849773,"fUST",-2009.25,0.00014908,2,"2024-06-16T20:30:49.773",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684662,1718569849792,"fUST",-593.32,0.00014908,2,"2024-06-16T20:30:49.792",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684664,1718569849808,"fUST",-654.25,0.00014908,2,"2024-06-16T20:30:49.808",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684666,1718569849819,"fUST",-6464.67568108,0.00014908,2,"2024-06-16T20:30:49.819",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684696,1718569850287,"fUST",-4606.32446201,0.00014908,2,"2024-06-16T20:30:50.287",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684698,1718569850301,"fUST",-680.0,0.00014908,2,"2024-06-16T20:30:50.301",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684700,1718569850316,"fUST",-279.75,0.00014908,2,"2024-06-16T20:30:50.316",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684704,1718569850360,"fUST",-866.77985691,0.00014908,2,"2024-06-16T20:30:50.360",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684705,1718569850373,"fUST",-700.63,0.00014908,2,"2024-06-16T20:30:50.373",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684707,1718569850398,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:50.398",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684708,1718569850411,"fUST",-5856.75,0.00014908,2,"2024-06-16T20:30:50.411",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684710,1718569850422,"fUST",-1259.49,0.00014908,2,"2024-06-16T20:30:50.422",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684712,1718569850434,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:50.434",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684713,1718569850445,"fUST",-2714.78,0.00014908,2,"2024-06-16T20:30:50.445",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684715,1718569850468,"fUST",-5184.58,0.00014908,2,"2024-06-16T20:30:50.468",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684717,1718569850478,"fUST",-73.26185855,0.00014908,2,"2024-06-16T20:30:50.478",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684720,1718569850497,"fUST",-487.94814145,0.00014908,2,"2024-06-16T20:30:50.497",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684721,1718569850508,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:50.508",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684723,1718569850521,"fUST",-500.0,0.00014908,2,"2024-06-16T20:30:50.521",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684725,1718569850532,"fUST",-3361.69768302,0.00014908,2,"2024-06-16T20:30:50.532",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684849,1718569856289,"fUST",-160.0,0.0002156,22,"2024-06-16T20:30:56.289",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684850,1718569856388,"fUST",-840.0,0.00022,22,"2024-06-16T20:30:56.388",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684851,1718569858523,"fUST",-160.0,0.00022,22,"2024-06-16T20:30:58.523",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684852,1718569870448,"fUST",-1000.0,0.00023,23,"2024-06-16T20:31:10.448",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684853,1718569897463,"fUST",-1000.0,0.00024,24,"2024-06-16T20:31:37.463",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684854,1718569916941,"fUST",-500.0,0.00024109,90,"2024-06-16T20:31:56.941",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684855,1718569918820,"fUST",-500.0,0.00024109,90,"2024-06-16T20:31:58.820",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684857,1718569934257,"fUST",-903.52,0.00024109,90,"2024-06-16T20:32:14.257",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684858,1718570011144,"fUST",949.47910036,9.999e-05,2,"2024-06-16T20:33:31.144",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684860,1718570046704,"fUST",-718.0,0.00024383,90,"2024-06-16T20:34:06.704",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684863,1718570099057,"fUST",-1185.52,0.00024383,90,"2024-06-16T20:34:59.057",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684864,1718570127934,"fUST",-814.48,0.00024657,90,"2024-06-16T20:35:27.934",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684865,1718570133782,"fUST",-1089.04,0.00024657,90,"2024-06-16T20:35:33.782",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684866,1718570133899,"fUST",-910.96,0.00024931,90,"2024-06-16T20:35:33.899",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684867,1718570137447,"fUST",-992.56,0.00024931,90,"2024-06-16T20:35:37.447",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684871,1718570169873,"fUST",-1007.44,0.00025205,90,"2024-06-16T20:36:09.873",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684873,1718570490810,"fUST",500.0,0.00014085,4,"2024-06-16T20:41:30.810",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684874,1718570491141,"fUST",500.0,0.00014359,4,"2024-06-16T20:41:31.141",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684911,1718571034612,"fUST",-300.0,0.00014083,2,"2024-06-16T20:50:34.612",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684912,1718571034623,"fUST",-500.0,0.00014084,2,"2024-06-16T20:50:34.623",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684913,1718571034634,"fUST",-500.0,0.00014084,2,"2024-06-16T20:50:34.634",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684914,1718571034652,"fUST",-500.0,0.00014084,2,"2024-06-16T20:50:34.652",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684915,1718571034680,"fUST",-500.0,0.00014084,2,"2024-06-16T20:50:34.680",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684916,1718571034691,"fUST",-664.97,0.00014084,2,"2024-06-16T20:50:34.691",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684917,1718571034702,"fUST",-2881.75,0.00014084,2,"2024-06-16T20:50:34.702",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684918,1718571034712,"fUST",-500.0,0.00014084,2,"2024-06-16T20:50:34.712",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684919,1718571034730,"fUST",-244.67949,0.00014084,2,"2024-06-16T20:50:34.730",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684980,1718571040524,"fUST",-255.32051,0.00014084,2,"2024-06-16T20:50:40.524",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684982,1718571040561,"fUST",-586.88,0.00014084,2,"2024-06-16T20:50:40.561",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684984,1718571040601,"fUST",-632.14,0.00014084,2,"2024-06-16T20:50:40.601",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684985,1718571040645,"fUST",-11703.65,0.00014084,2,"2024-06-16T20:50:40.645",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684987,1718571040668,"fUST",-500.0,0.00014084,2,"2024-06-16T20:50:40.668",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684989,1718571040696,"fUST",-500.0,0.00014084,2,"2024-06-16T20:50:40.696",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684993,1718571040748,"fUST",-1167.6,0.00014084,2,"2024-06-16T20:50:40.748",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684994,1718571040775,"fUST",-4608.33,0.00014084,2,"2024-06-16T20:50:40.775",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684995,1718571040812,"fUST",-2397.98,0.00014084,2,"2024-06-16T20:50:40.812",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684997,1718571040865,"fUST",-500.0,0.00014084,2,"2024-06-16T20:50:40.865",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684998,1718571040889,"fUST",-500.0,0.00014084,2,"2024-06-16T20:50:40.889",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329684999,1718571040904,"fUST",-174.45816398,0.00014085,2,"2024-06-16T20:50:40.904",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685000,1718571040920,"fUST",-359.34183602,0.00014085,2,"2024-06-16T20:50:40.920",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685001,1718571040959,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:40.959",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685002,1718571040973,"fUST",-512.44,0.00014085,2,"2024-06-16T20:50:40.973",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685003,1718571040988,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:40.988",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685004,1718571041064,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.064",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685005,1718571041100,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.100",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685006,1718571041121,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.121",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685007,1718571041136,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.136",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685008,1718571041153,"fUST",-266.53475909,0.00014085,2,"2024-06-16T20:50:41.153",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685009,1718571041186,"fUST",-233.46524091,0.00014085,2,"2024-06-16T20:50:41.186",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685010,1718571041207,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.207",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685011,1718571041237,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.237",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685012,1718571041278,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.278",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685013,1718571041304,"fUST",-296.14964815,0.00014085,2,"2024-06-16T20:50:41.304",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685014,1718571041322,"fUST",-271.96035185,0.00014085,2,"2024-06-16T20:50:41.322",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685015,1718571041347,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.347",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685016,1718571041369,"fUST",-228.34984834,0.00014085,2,"2024-06-16T20:50:41.369",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685017,1718571041388,"fUST",-271.65015166,0.00014085,2,"2024-06-16T20:50:41.388",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685018,1718571041420,"fUST",-585.66,0.00014085,2,"2024-06-16T20:50:41.420",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685019,1718571041442,"fUST",-626.28,0.00014085,2,"2024-06-16T20:50:41.442",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685020,1718571041500,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.500",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685021,1718571041513,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.513",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685022,1718571041523,"fUST",-866.17,0.00014085,2,"2024-06-16T20:50:41.523",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685023,1718571041542,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.542",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685024,1718571041552,"fUST",-1128.09,0.00014085,2,"2024-06-16T20:50:41.552",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685025,1718571041564,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.564",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685026,1718571041587,"fUST",-536.1,0.00014085,2,"2024-06-16T20:50:41.587",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685027,1718571041624,"fUST",-921.51,0.00014085,2,"2024-06-16T20:50:41.624",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685028,1718571041638,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:41.638",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685029,1718571041649,"fUST",-2985.79542869,0.00014085,2,"2024-06-16T20:50:41.649",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685066,1718571046145,"fUST",-5460.19457131,0.00014085,2,"2024-06-16T20:50:46.145",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685067,1718571046159,"fUST",-1802.99,0.00014085,2,"2024-06-16T20:50:46.159",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685068,1718571046170,"fUST",-509.34,0.00014085,2,"2024-06-16T20:50:46.170",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685069,1718571046182,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:46.182",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685070,1718571046196,"fUST",-520.97,0.00014085,2,"2024-06-16T20:50:46.196",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685071,1718571046209,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:46.209",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685072,1718571046222,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:46.222",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685073,1718571046237,"fUST",-500.0,0.00014085,2,"2024-06-16T20:50:46.237",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685074,1718571046252,"fUST",-5278.99,0.00014085,2,"2024-06-16T20:50:46.252",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685075,1718571046265,"fUST",-591.19,0.00014085,2,"2024-06-16T20:50:46.265",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685076,1718571046283,"fUST",-276.16,0.00014085,2,"2024-06-16T20:50:46.283",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685077,1718571046323,"fUST",-577.02,0.00014358,2,"2024-06-16T20:50:46.323",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685078,1718571046334,"fUST",-591.4566365,0.00014358,2,"2024-06-16T20:50:46.334",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685079,1718571046348,"fUST",-500.0,0.00014358,2,"2024-06-16T20:50:46.348",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685080,1718571046360,"fUST",-664.97,0.00014358,2,"2024-06-16T20:50:46.360",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685081,1718571046393,"fUST",-2881.75,0.00014358,2,"2024-06-16T20:50:46.393",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685082,1718571046405,"fUST",-196.18923184,0.00014358,2,"2024-06-16T20:50:46.405",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685083,1718571046422,"fUST",-303.81076816,0.00014358,2,"2024-06-16T20:50:46.422",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685084,1718571046435,"fUST",-470.12818274,0.00014358,2,"2024-06-16T20:50:46.435",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685085,1718571046446,"fUST",-586.88,0.00014358,2,"2024-06-16T20:50:46.446",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685086,1718571046456,"fUST",-632.14,0.00014358,2,"2024-06-16T20:50:46.456",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685087,1718571046481,"fUST",-165.78221429,0.00014358,2,"2024-06-16T20:50:46.481",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685100,1718571047129,"fUST",-8397.74195489,0.00014358,2,"2024-06-16T20:50:47.129",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685101,1718571047270,"fUST",-634.52946729,0.00014358,2,"2024-06-16T20:50:47.270",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685103,1718571047449,"fUST",-2505.59636353,0.00014358,2,"2024-06-16T20:50:47.449",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685105,1718571047462,"fUST",-369.46383112,0.00014358,2,"2024-06-16T20:50:47.462",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685106,1718571047472,"fUST",-500.0,0.00014358,2,"2024-06-16T20:50:47.472",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685108,1718571047483,"fUST",-1167.6,0.00014358,2,"2024-06-16T20:50:47.483",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685109,1718571047496,"fUST",-2286.23326334,0.00014358,2,"2024-06-16T20:50:47.496",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685111,1718571047518,"fUST",-2322.09673666,0.00014358,2,"2024-06-16T20:50:47.518",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685112,1718571047529,"fUST",-2397.98,0.00014358,2,"2024-06-16T20:50:47.529",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685114,1718571047543,"fUST",-500.0,0.00014358,2,"2024-06-16T20:50:47.543",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685117,1718571047560,"fUST",-533.8,0.00014359,2,"2024-06-16T20:50:47.560",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685119,1718571047600,"fUST",-512.44,0.00014359,2,"2024-06-16T20:50:47.600",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685120,1718571047611,"fUST",-500.0,0.00014359,2,"2024-06-16T20:50:47.611",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685121,1718571047620,"fUST",-500.0,0.00014359,2,"2024-06-16T20:50:47.620",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685122,1718571047640,"fUST",-500.0,0.00014359,2,"2024-06-16T20:50:47.640",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685123,1718571047650,"fUST",-251.94148018,0.00014359,2,"2024-06-16T20:50:47.650",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685124,1718571047662,"fUST",-500.0,0.00014359,2,"2024-06-16T20:50:47.662",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685125,1718571047700,"fUST",-568.11,0.00014359,2,"2024-06-16T20:50:47.700",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685126,1718571047714,"fUST",-500.0,0.00014359,2,"2024-06-16T20:50:47.714",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685127,1718571047728,"fUST",-500.0,0.00014359,2,"2024-06-16T20:50:47.728",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685128,1718571047741,"fUST",-585.66,0.00014359,2,"2024-06-16T20:50:47.741",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685130,1718571047754,"fUST",-626.28,0.00014359,2,"2024-06-16T20:50:47.754",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685131,1718571047778,"fUST",-866.17,0.00014359,2,"2024-06-16T20:50:47.778",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685132,1718571047791,"fUST",-728.5995094,0.00014359,2,"2024-06-16T20:50:47.791",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685141,1718571049241,"fUST",-359.29129592,0.00014084,2,"2024-06-16T20:50:49.241",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685142,1718571049260,"fUST",-399.4904906,0.00014359,2,"2024-06-16T20:50:49.260",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685143,1718571049287,"fUST",-536.1,0.00014359,2,"2024-06-16T20:50:49.287",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685144,1718571049317,"fUST",-921.51,0.00014359,2,"2024-06-16T20:50:49.317",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685145,1718571049372,"fUST",-1589.79252345,0.00014359,2,"2024-06-16T20:50:49.372",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685146,1718571049824,"fUST",-56.38426029,0.00014359,2,"2024-06-16T20:50:49.824",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685147,1718571120294,"fUST",490.40203244,9.999e-05,2,"2024-06-16T20:52:00.294",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685149,1718571150414,"fUST",14106.18728381,9.999e-05,2,"2024-06-16T20:52:30.414",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685150,1718571150455,"fUST",875.76660765,9.999e-05,2,"2024-06-16T20:52:30.455",0.00028105000000000003,25.94,0.9601160373068781,392417624.5558785]
[329685206,1718572235369,"fUST",-5006.980488,0.00013049,2,"2024-06-16T21:10:35.369",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685207,1718572235407,"fUST",-166.544428,0.00013699,2,"2024-06-16T21:10:35.407",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685210,1718572235447,"fUST",-246.3232031,0.00013983,2,"2024-06-16T21:10:35.447",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685211,1718572235462,"fUST",-246.32320307,0.00014052,2,"2024-06-16T21:10:35.462",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685213,1718572235497,"fUST",-300.0,0.00014081,2,"2024-06-16T21:10:35.497",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685215,1718572235532,"fUST",-2475.34668873,0.00014082,2,"2024-06-16T21:10:35.532",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685217,1718572235553,"fUST",-155.25910565,0.00014082,2,"2024-06-16T21:10:35.553",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685219,1718572235577,"fUST",-2108.06579205,0.00014082,2,"2024-06-16T21:10:35.577",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685221,1718572235607,"fUST",-2.4512917,0.00014082,2,"2024-06-16T21:10:35.607",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685223,1718572235624,"fUST",-691.30254999,0.00014082,2,"2024-06-16T21:10:35.624",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685225,1718572235637,"fUST",-295.76670435,0.00014082,2,"2024-06-16T21:10:35.637",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685228,1718572235658,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.658",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685230,1718572235700,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.700",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685233,1718572235714,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.714",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685234,1718572235732,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.732",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685236,1718572235750,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.750",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685237,1718572235764,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.764",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685239,1718572235783,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.783",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685240,1718572235794,"fUST",-793.88,0.00014082,2,"2024-06-16T21:10:35.794",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685242,1718572235806,"fUST",-3175.41,0.00014082,2,"2024-06-16T21:10:35.806",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685243,1718572235818,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.818",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685244,1718572235831,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.831",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685245,1718572235843,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.843",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685246,1718572235855,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.855",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685247,1718572235885,"fUST",-653.18,0.00014082,2,"2024-06-16T21:10:35.885",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685249,1718572235904,"fUST",-733.18,0.00014082,2,"2024-06-16T21:10:35.904",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685251,1718572235927,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:35.927",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685252,1718572235953,"fUST",-5302.04,0.00014082,2,"2024-06-16T21:10:35.953",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685253,1718572235965,"fUST",-822.87661896,0.00014082,2,"2024-06-16T21:10:35.965",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685263,1718572241304,"fUST",-1091.17129451,0.00014082,2,"2024-06-16T21:10:41.304",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685265,1718572241318,"fUST",-2009.16598843,0.00014082,2,"2024-06-16T21:10:41.318",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685267,1718572241331,"fUST",-1710.05811801,0.00014082,2,"2024-06-16T21:10:41.331",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685286,1718572246818,"fUST",-358.50001,0.00014082,2,"2024-06-16T21:10:46.818",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685289,1718572247478,"fUST",-313.7172,0.00014082,2,"2024-06-16T21:10:47.478",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685290,1718572247494,"fUST",-2515.70115795,0.00014082,2,"2024-06-16T21:10:47.494",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685292,1718572247552,"fUST",-4478.11961214,0.00014082,2,"2024-06-16T21:10:47.552",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685293,1718572247563,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:47.563",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685294,1718572247578,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:47.578",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685295,1718572247590,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:47.590",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685296,1718572247603,"fUST",-1260.66,0.00014082,2,"2024-06-16T21:10:47.603",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685297,1718572247655,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:47.655",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685298,1718572247673,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:47.673",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685299,1718572247686,"fUST",-2615.15,0.00014082,2,"2024-06-16T21:10:47.686",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685300,1718572247696,"fUST",-500.0,0.00014082,2,"2024-06-16T21:10:47.696",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685301,1718572247707,"fUST",-2232.1334245,0.00014083,2,"2024-06-16T21:10:47.707",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685302,1718572247736,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.736",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685303,1718572247754,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.754",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685304,1718572247769,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.769",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685305,1718572247780,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.780",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685306,1718572247791,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.791",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685307,1718572247801,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.801",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685308,1718572247832,"fUST",-201.85704448,0.00014083,2,"2024-06-16T21:10:47.832",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685309,1718572247843,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.843",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685310,1718572247855,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.855",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685311,1718572247868,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.868",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685312,1718572247880,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.880",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685313,1718572247893,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.893",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685314,1718572247905,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.905",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685315,1718572247926,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.926",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685316,1718572247938,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.938",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685317,1718572247949,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.949",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685318,1718572247962,"fUST",-501.99,0.00014083,2,"2024-06-16T21:10:47.962",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685319,1718572247987,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:47.987",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685320,1718572248006,"fUST",-664.25,0.00014083,2,"2024-06-16T21:10:48.006",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685321,1718572248032,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.032",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685322,1718572248044,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.044",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685323,1718572248057,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.057",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685324,1718572248071,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.071",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685325,1718572248098,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.098",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685326,1718572248112,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.112",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685327,1718572248123,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.123",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685328,1718572248135,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.135",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685329,1718572248149,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.149",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685330,1718572248164,"fUST",-532.66482319,0.00014083,2,"2024-06-16T21:10:48.164",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685331,1718572248176,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.176",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685332,1718572248188,"fUST",-232.63242454,0.00014083,2,"2024-06-16T21:10:48.188",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685333,1718572248213,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.213",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685334,1718572248237,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.237",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685335,1718572248252,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.252",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685336,1718572248265,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.265",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685337,1718572248276,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.276",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685338,1718572248291,"fUST",-586.05,0.00014083,2,"2024-06-16T21:10:48.291",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685339,1718572248302,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.302",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685340,1718572248317,"fUST",-684.86,0.00014083,2,"2024-06-16T21:10:48.317",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685341,1718572248329,"fUST",-502.6378664,0.00014083,2,"2024-06-16T21:10:48.329",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685342,1718572248341,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.341",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685343,1718572248352,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.352",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685344,1718572248367,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.367",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685345,1718572248378,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.378",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685346,1718572248392,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.392",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685347,1718572248403,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.403",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685348,1718572248414,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.414",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685349,1718572248428,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.428",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685350,1718572248451,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.451",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685351,1718572248465,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.465",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685352,1718572248485,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.485",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685353,1718572248500,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.500",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685354,1718572248529,"fUST",-982.14,0.00014083,2,"2024-06-16T21:10:48.529",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685355,1718572248545,"fUST",-7899.08279931,0.00014083,2,"2024-06-16T21:10:48.545",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685356,1718572248571,"fUST",-459.26720069,0.00014083,2,"2024-06-16T21:10:48.571",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685357,1718572248582,"fUST",-524.9819409,0.00014083,2,"2024-06-16T21:10:48.582",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685358,1718572248601,"fUST",-1318.1,0.00014083,2,"2024-06-16T21:10:48.601",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685359,1718572248612,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.612",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685360,1718572248635,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.635",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685361,1718572248646,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.646",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685362,1718572248666,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.666",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685363,1718572248677,"fUST",-489.59252307,0.00014083,2,"2024-06-16T21:10:48.677",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685364,1718572248689,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.689",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685365,1718572248700,"fUST",-615.2,0.00014083,2,"2024-06-16T21:10:48.700",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685366,1718572248711,"fUST",-1020.36,0.00014083,2,"2024-06-16T21:10:48.711",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685367,1718572248725,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.725",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685368,1718572248735,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.735",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685369,1718572248747,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.747",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685370,1718572248759,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.759",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685371,1718572248776,"fUST",-150.67121713,0.00014083,2,"2024-06-16T21:10:48.776",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685372,1718572248864,"fUST",-349.32878287,0.00014083,2,"2024-06-16T21:10:48.864",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685374,1718572248887,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.887",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685375,1718572248910,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.910",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685376,1718572248936,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.936",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685377,1718572248958,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.958",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685378,1718572248969,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.969",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685379,1718572248996,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:48.996",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685380,1718572249007,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.007",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685381,1718572249020,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.020",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685382,1718572249032,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.032",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685383,1718572249044,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.044",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685384,1718572249064,"fUST",-2095.62,0.00014083,2,"2024-06-16T21:10:49.064",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685385,1718572249077,"fUST",-592.29,0.00014083,2,"2024-06-16T21:10:49.077",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685386,1718572249088,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.088",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685387,1718572249102,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.102",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685388,1718572249119,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.119",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685389,1718572249148,"fUST",-603.43,0.00014083,2,"2024-06-16T21:10:49.148",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685390,1718572249160,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.160",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685391,1718572249184,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.184",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685392,1718572249196,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.196",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685393,1718572249216,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.216",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685394,1718572249235,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.235",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685395,1718572249250,"fUST",-6275.44,0.00014083,2,"2024-06-16T21:10:49.250",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685396,1718572249285,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.285",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685397,1718572249301,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.301",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685398,1718572249331,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.331",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685399,1718572249346,"fUST",-649.1620566,0.00014083,2,"2024-06-16T21:10:49.346",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685400,1718572249366,"fUST",-699.0,0.00014083,2,"2024-06-16T21:10:49.366",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685401,1718572249379,"fUST",-500.0,0.00014083,2,"2024-06-16T21:10:49.379",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685402,1718572249392,"fUST",-250.0,0.00014084,2,"2024-06-16T21:10:49.392",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685403,1718572249404,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.404",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685404,1718572249415,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.415",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685405,1718572249429,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.429",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685406,1718572249440,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.440",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685407,1718572249456,"fUST",-542.85630865,0.00014084,2,"2024-06-16T21:10:49.456",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685408,1718572249485,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.485",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685409,1718572249502,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.502",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685410,1718572249524,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.524",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685411,1718572249554,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.554",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685412,1718572249566,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.566",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685413,1718572249577,"fUST",-597.8,0.00014084,2,"2024-06-16T21:10:49.577",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685414,1718572249589,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.589",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685415,1718572249601,"fUST",-372.78673862,0.00014084,2,"2024-06-16T21:10:49.601",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685416,1718572249619,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.619",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685417,1718572249651,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.651",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685418,1718572249668,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.668",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685419,1718572249680,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.680",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685420,1718572249691,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.691",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685421,1718572249712,"fUST",-203.39713872,0.00014084,2,"2024-06-16T21:10:49.712",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685422,1718572249834,"fUST",-296.60286128,0.00014084,2,"2024-06-16T21:10:49.834",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685423,1718572249863,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.863",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685424,1718572249877,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.877",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685425,1718572249889,"fUST",-594.74,0.00014084,2,"2024-06-16T21:10:49.889",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685426,1718572249905,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.905",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685427,1718572249922,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.922",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685428,1718572249934,"fUST",-500.0,0.00014084,2,"2024-06-16T21:10:49.934",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685429,1718572249945,"fUST",-246.32320307,0.0001412,2,"2024-06-16T21:10:49.945",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685430,1718572249957,"fUST",-246.32320307,0.00014189,2,"2024-06-16T21:10:49.957",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685431,1718572249971,"fUST",-153.0,0.000142,2,"2024-06-16T21:10:49.971",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685432,1718572249996,"fUST",-153.0,0.000142,2,"2024-06-16T21:10:49.996",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685433,1718572250035,"fUST",-246.32320307,0.00014257,2,"2024-06-16T21:10:50.035",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685434,1718572250057,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.057",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685435,1718572250094,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.094",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685436,1718572250106,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.106",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685437,1718572250117,"fUST",-793.88,0.00014356,2,"2024-06-16T21:10:50.117",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685438,1718572250162,"fUST",-3175.41,0.00014356,2,"2024-06-16T21:10:50.162",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685439,1718572250173,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.173",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685440,1718572250193,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.193",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685441,1718572250206,"fUST",-653.18,0.00014356,2,"2024-06-16T21:10:50.206",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685442,1718572250233,"fUST",-733.18,0.00014356,2,"2024-06-16T21:10:50.233",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685443,1718572250245,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.245",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685444,1718572250265,"fUST",-5302.04,0.00014356,2,"2024-06-16T21:10:50.265",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685445,1718572250281,"fUST",-13299.31,0.00014356,2,"2024-06-16T21:10:50.281",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685446,1718572250292,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.292",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685447,1718572250305,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.305",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685448,1718572250321,"fUST",-1260.66,0.00014356,2,"2024-06-16T21:10:50.321",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685449,1718572250335,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.335",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685450,1718572250347,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.347",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685451,1718572250358,"fUST",-2615.15,0.00014356,2,"2024-06-16T21:10:50.358",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685452,1718572250372,"fUST",-500.0,0.00014356,2,"2024-06-16T21:10:50.372",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685453,1718572250386,"fUST",-520.10039898,0.00014357,2,"2024-06-16T21:10:50.386",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685454,1718572250398,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.398",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685455,1718572250410,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.410",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685456,1718572250429,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.429",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685457,1718572250443,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.443",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685458,1718572250454,"fUST",-433.4285733,0.00014357,2,"2024-06-16T21:10:50.454",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685459,1718572250466,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.466",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685460,1718572250480,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.480",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685461,1718572250492,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.492",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685462,1718572250503,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.503",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685463,1718572250515,"fUST",-501.99,0.00014357,2,"2024-06-16T21:10:50.515",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685464,1718572250526,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.526",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685465,1718572250541,"fUST",-664.25,0.00014357,2,"2024-06-16T21:10:50.541",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685466,1718572250552,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.552",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685467,1718572250565,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.565",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685468,1718572250576,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.576",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685469,1718572250586,"fUST",-365.95232418,0.00014357,2,"2024-06-16T21:10:50.586",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685470,1718572250600,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.600",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685471,1718572250611,"fUST",-245.91756106,0.00014357,2,"2024-06-16T21:10:50.611",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685472,1718572250630,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.630",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685473,1718572250644,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.644",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685474,1718572250692,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.692",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685475,1718572250705,"fUST",-586.05,0.00014357,2,"2024-06-16T21:10:50.705",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685476,1718572250716,"fUST",-684.86,0.00014357,2,"2024-06-16T21:10:50.716",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685477,1718572250729,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.729",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685478,1718572250744,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.744",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685479,1718572250755,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.755",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685480,1718572250765,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.765",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685481,1718572250778,"fUST",-441.05064701,0.00014357,2,"2024-06-16T21:10:50.778",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685482,1718572250795,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.795",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685483,1718572250813,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.813",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685484,1718572250827,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.827",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685485,1718572250840,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.840",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685486,1718572250853,"fUST",-982.14,0.00014357,2,"2024-06-16T21:10:50.853",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685487,1718572250867,"fUST",-8358.35,0.00014357,2,"2024-06-16T21:10:50.867",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685488,1718572250878,"fUST",-1318.1,0.00014357,2,"2024-06-16T21:10:50.878",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685489,1718572250904,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.904",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685490,1718572250915,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.915",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685491,1718572250927,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.927",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685492,1718572250940,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.940",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685493,1718572250953,"fUST",-615.2,0.00014357,2,"2024-06-16T21:10:50.953",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685494,1718572250963,"fUST",-1020.36,0.00014357,2,"2024-06-16T21:10:50.963",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685495,1718572250978,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.978",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685496,1718572250994,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:50.994",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685497,1718572251028,"fUST",-644.2457587,0.00014357,2,"2024-06-16T21:10:51.028",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685498,1718572251044,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.044",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685499,1718572251055,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.055",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685500,1718572251157,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.157",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685501,1718572251186,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.186",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685502,1718572251198,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.198",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685503,1718572251209,"fUST",-278.7044711,0.00014357,2,"2024-06-16T21:10:51.209",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685504,1718572251244,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.244",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685505,1718572251256,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.256",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685506,1718572251272,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.272",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685507,1718572251283,"fUST",-2095.62,0.00014357,2,"2024-06-16T21:10:51.283",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685508,1718572251294,"fUST",-592.29,0.00014357,2,"2024-06-16T21:10:51.294",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685509,1718572251305,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.305",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685510,1718572251320,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.320",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685511,1718572251333,"fUST",-603.43,0.00014357,2,"2024-06-16T21:10:51.333",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685512,1718572251348,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.348",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685513,1718572251361,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.361",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685514,1718572251374,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.374",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685515,1718572251393,"fUST",-6275.44,0.00014357,2,"2024-06-16T21:10:51.393",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685516,1718572251404,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.404",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685517,1718572251415,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.415",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685518,1718572251439,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.439",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685519,1718572251450,"fUST",-699.0,0.00014357,2,"2024-06-16T21:10:51.450",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685520,1718572251462,"fUST",-500.0,0.00014357,2,"2024-06-16T21:10:51.462",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685521,1718572251474,"fUST",-1474.25998253,0.00014358,2,"2024-06-16T21:10:51.474",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685522,1718572251484,"fUST",-500.0,0.00014358,2,"2024-06-16T21:10:51.484",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685523,1718572251495,"fUST",-500.0,0.00014358,2,"2024-06-16T21:10:51.495",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685524,1718572251507,"fUST",-513.05966408,0.00014358,2,"2024-06-16T21:10:51.507",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685525,1718572251525,"fUST",-500.0,0.00014358,2,"2024-06-16T21:10:51.525",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685526,1718572251538,"fUST",-162.32685027,0.00014358,2,"2024-06-16T21:10:51.538",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685527,1718572251559,"fUST",-500.0,0.00014358,2,"2024-06-16T21:10:51.559",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685528,1718572251577,"fUST",-500.0,0.00014358,2,"2024-06-16T21:10:51.577",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685529,1718572251591,"fUST",-597.8,0.00014358,2,"2024-06-16T21:10:51.591",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685530,1718572251603,"fUST",-500.0,0.00014358,2,"2024-06-16T21:10:51.603",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685531,1718572251616,"fUST",-500.0,0.00014358,2,"2024-06-16T21:10:51.616",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685532,1718572251628,"fUST",-594.74,0.00014358,2,"2024-06-16T21:10:51.628",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685533,1718572251641,"fUST",-500.0,0.00014358,2,"2024-06-16T21:10:51.641",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685534,1718572251653,"fUST",-500.0,0.00014358,2,"2024-06-16T21:10:51.653",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685535,1718572251664,"fUST",-500.0,0.00014358,2,"2024-06-16T21:10:51.664",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685536,1718572251675,"fUST",-155.73496383,0.00014359,2,"2024-06-16T21:10:51.675",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685537,1718572251686,"fUST",-153.0,0.00014378,2,"2024-06-16T21:10:51.686",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685538,1718572251698,"fUST",-292.5693121,0.00014378,2,"2024-06-16T21:10:51.698",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685539,1718572251732,"fUST",-153.0,0.00014378,2,"2024-06-16T21:10:51.732",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685540,1718572251748,"fUST",-205.5018464,0.00014378,2,"2024-06-16T21:10:51.748",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685541,1718572251776,"fUST",-263.3785513,0.00014441,2,"2024-06-16T21:10:51.776",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685542,1718572251805,"fUST",-11104.70353235,0.0001463,2,"2024-06-16T21:10:51.805",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685543,1718572251824,"fUST",-207.17413057,0.0001463,2,"2024-06-16T21:10:51.824",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685544,1718572251837,"fUST",-1336.09762495,0.0001463,2,"2024-06-16T21:10:51.837",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685545,1718572251869,"fUST",-278.43696421,0.0001463,2,"2024-06-16T21:10:51.869",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685546,1718572251881,"fUST",-249.52587756,0.0001463,2,"2024-06-16T21:10:51.881",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685547,1718572251897,"fUST",-771.57445597,0.0001463,2,"2024-06-16T21:10:51.897",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685548,1718572251910,"fUST",-310.02790254,0.0001463,2,"2024-06-16T21:10:51.910",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685549,1718572251923,"fUST",-500.0,0.0001463,2,"2024-06-16T21:10:51.923",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685550,1718572251944,"fUST",-500.0,0.0001463,2,"2024-06-16T21:10:51.944",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685551,1718572251968,"fUST",-418.58,0.0001463,2,"2024-06-16T21:10:51.968",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685552,1718572251983,"fUST",-793.88,0.0001463,2,"2024-06-16T21:10:51.983",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685553,1718572251996,"fUST",-3175.41,0.0001463,2,"2024-06-16T21:10:51.996",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685554,1718572252008,"fUST",-500.0,0.0001463,2,"2024-06-16T21:10:52.008",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685555,1718572252022,"fUST",-500.0,0.0001463,2,"2024-06-16T21:10:52.022",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685556,1718572252033,"fUST",-653.18,0.0001463,2,"2024-06-16T21:10:52.033",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685557,1718572252043,"fUST",-733.18,0.0001463,2,"2024-06-16T21:10:52.043",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685558,1718572252054,"fUST",-500.0,0.0001463,2,"2024-06-16T21:10:52.054",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685559,1718572252074,"fUST",-5302.04,0.0001463,2,"2024-06-16T21:10:52.074",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685560,1718572252085,"fUST",-13299.31,0.0001463,2,"2024-06-16T21:10:52.085",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685561,1718572252104,"fUST",-500.0,0.0001463,2,"2024-06-16T21:10:52.104",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685562,1718572252119,"fUST",-500.0,0.0001463,2,"2024-06-16T21:10:52.119",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685563,1718572252134,"fUST",-1260.66,0.0001463,2,"2024-06-16T21:10:52.134",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685564,1718572252154,"fUST",-500.0,0.0001463,2,"2024-06-16T21:10:52.154",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685565,1718572252166,"fUST",-500.0,0.0001463,2,"2024-06-16T21:10:52.166",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685566,1718572252177,"fUST",-2615.15,0.0001463,2,"2024-06-16T21:10:52.177",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685567,1718572252188,"fUST",-500.0,0.0001463,2,"2024-06-16T21:10:52.188",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685568,1718572252199,"fUST",-2037.00298008,0.00014631,2,"2024-06-16T21:10:52.199",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685569,1718572252226,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.226",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685570,1718572252240,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.240",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685571,1718572252264,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.264",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685572,1718572252275,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.275",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685573,1718572252290,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.290",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685574,1718572252307,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.307",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685575,1718572252327,"fUST",-501.99,0.00014631,2,"2024-06-16T21:10:52.327",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685576,1718572252337,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.337",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685577,1718572252348,"fUST",-664.25,0.00014631,2,"2024-06-16T21:10:52.348",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685578,1718572252359,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.359",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685579,1718572252370,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.370",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685580,1718572252397,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.397",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685581,1718572252420,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.420",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685582,1718572252473,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.473",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685583,1718572252511,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.511",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685584,1718572252523,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.523",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685585,1718572252534,"fUST",-586.05,0.00014631,2,"2024-06-16T21:10:52.534",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685586,1718572252555,"fUST",-684.86,0.00014631,2,"2024-06-16T21:10:52.555",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685587,1718572252578,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.578",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685588,1718572252587,"fUST",-483.22371629,0.00014631,2,"2024-06-16T21:10:52.587",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685589,1718572252600,"fUST",-295.05,0.00014631,2,"2024-06-16T21:10:52.600",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685590,1718572252611,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.611",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685591,1718572252623,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.623",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685592,1718572252639,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.639",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685593,1718572252650,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.650",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685594,1718572252662,"fUST",-982.14,0.00014631,2,"2024-06-16T21:10:52.662",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685595,1718572252674,"fUST",-8358.35,0.00014631,2,"2024-06-16T21:10:52.674",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685596,1718572252687,"fUST",-1318.1,0.00014631,2,"2024-06-16T21:10:52.687",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685597,1718572252701,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.701",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685598,1718572252712,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.712",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685599,1718572252728,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.728",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685600,1718572252743,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.743",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685601,1718572252754,"fUST",-615.2,0.00014631,2,"2024-06-16T21:10:52.754",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685602,1718572252766,"fUST",-1020.36,0.00014631,2,"2024-06-16T21:10:52.766",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685603,1718572252796,"fUST",-181.03536778,0.00014631,2,"2024-06-16T21:10:52.796",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685604,1718572252807,"fUST",-484.08,0.00014631,2,"2024-06-16T21:10:52.807",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685605,1718572252818,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.818",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685606,1718572252830,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.830",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685607,1718572252840,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.840",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685608,1718572252851,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.851",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685609,1718572252863,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.863",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685610,1718572252873,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.873",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685611,1718572252886,"fUST",-2095.62,0.00014631,2,"2024-06-16T21:10:52.886",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685612,1718572252901,"fUST",-592.29,0.00014631,2,"2024-06-16T21:10:52.901",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685613,1718572252913,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.913",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685614,1718572252923,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.923",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685615,1718572252934,"fUST",-603.43,0.00014631,2,"2024-06-16T21:10:52.934",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685616,1718572252947,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.947",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685617,1718572252965,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.965",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685618,1718572252979,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:52.979",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685619,1718572252990,"fUST",-6275.44,0.00014631,2,"2024-06-16T21:10:52.990",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685620,1718572253000,"fUST",-293.95,0.00014631,2,"2024-06-16T21:10:53.000",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685621,1718572253018,"fUST",-598.34,0.00014631,2,"2024-06-16T21:10:53.018",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685622,1718572253030,"fUST",-699.0,0.00014631,2,"2024-06-16T21:10:53.030",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685623,1718572253045,"fUST",-500.0,0.00014631,2,"2024-06-16T21:10:53.045",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685624,1718572253080,"fUST",-500.0,0.00014632,2,"2024-06-16T21:10:53.080",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685625,1718572253102,"fUST",-500.0,0.00014632,2,"2024-06-16T21:10:53.102",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685626,1718572253116,"fUST",-624.73630589,0.00014632,2,"2024-06-16T21:10:53.116",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685627,1718572253145,"fUST",-597.8,0.00014632,2,"2024-06-16T21:10:53.145",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685628,1718572253161,"fUST",-500.0,0.00014632,2,"2024-06-16T21:10:53.161",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685629,1718572253179,"fUST",-594.74,0.00014632,2,"2024-06-16T21:10:53.179",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685630,1718572253193,"fUST",-152.00988186,0.00014632,2,"2024-06-16T21:10:53.193",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685631,1718572253214,"fUST",-500.0,0.00014632,2,"2024-06-16T21:10:53.214",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685632,1718572253239,"fUST",-500.0,0.00014632,2,"2024-06-16T21:10:53.239",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685633,1718572253261,"fUST",-154.03917147,0.0001476,3,"2024-06-16T21:10:53.261",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685634,1718572253281,"fUST",-1390.15227113,0.00014806,2,"2024-06-16T21:10:53.281",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685635,1718572253295,"fUST",-500.0,0.00014904,2,"2024-06-16T21:10:53.295",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685636,1718572253312,"fUST",-793.88,0.00014904,2,"2024-06-16T21:10:53.312",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685637,1718572253330,"fUST",-3175.41,0.00014904,2,"2024-06-16T21:10:53.330",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685638,1718572253342,"fUST",-500.0,0.00014904,2,"2024-06-16T21:10:53.342",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685639,1718572253357,"fUST",-653.18,0.00014904,2,"2024-06-16T21:10:53.357",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685640,1718572253381,"fUST",-733.18,0.00014904,2,"2024-06-16T21:10:53.381",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685641,1718572253395,"fUST",-500.0,0.00014904,2,"2024-06-16T21:10:53.395",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685642,1718572253409,"fUST",-5302.04,0.00014904,2,"2024-06-16T21:10:53.409",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685643,1718572253434,"fUST",-13299.31,0.00014904,2,"2024-06-16T21:10:53.434",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685644,1718572253449,"fUST",-500.0,0.00014904,2,"2024-06-16T21:10:53.449",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685645,1718572253462,"fUST",-500.0,0.00014904,2,"2024-06-16T21:10:53.462",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685646,1718572253475,"fUST",-1260.66,0.00014904,2,"2024-06-16T21:10:53.475",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685647,1718572253487,"fUST",-500.0,0.00014904,2,"2024-06-16T21:10:53.487",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685648,1718572253501,"fUST",-500.0,0.00014904,2,"2024-06-16T21:10:53.501",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685649,1718572253513,"fUST",-2615.15,0.00014904,2,"2024-06-16T21:10:53.513",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685650,1718572253527,"fUST",-500.0,0.00014904,2,"2024-06-16T21:10:53.527",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685651,1718572253541,"fUST",-636.95491205,0.00014905,2,"2024-06-16T21:10:53.541",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685652,1718572253558,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.558",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685653,1718572253587,"fUST",-397.42854314,0.00014905,2,"2024-06-16T21:10:53.587",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685654,1718572253601,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.601",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685655,1718572253616,"fUST",-451.26061929,0.00014905,2,"2024-06-16T21:10:53.616",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685656,1718572253632,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.632",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685657,1718572253646,"fUST",-501.99,0.00014905,2,"2024-06-16T21:10:53.646",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685658,1718572253658,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.658",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685659,1718572253670,"fUST",-664.25,0.00014905,2,"2024-06-16T21:10:53.670",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685660,1718572253682,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.682",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685661,1718572253693,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.693",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685662,1718572253714,"fUST",-201.01,0.00014905,2,"2024-06-16T21:10:53.714",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685663,1718572253730,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.730",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685664,1718572253744,"fUST",-350.79465647,0.00014905,2,"2024-06-16T21:10:53.744",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685665,1718572253770,"fUST",-154.1118477,0.00014905,2,"2024-06-16T21:10:53.770",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685666,1718572253790,"fUST",-586.05,0.00014905,2,"2024-06-16T21:10:53.790",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685667,1718572253804,"fUST",-684.86,0.00014905,2,"2024-06-16T21:10:53.804",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685668,1718572253819,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.819",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685669,1718572253833,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.833",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685670,1718572253852,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.852",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685671,1718572253867,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.867",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685672,1718572253897,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.897",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685673,1718572253930,"fUST",-982.14,0.00014905,2,"2024-06-16T21:10:53.930",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685674,1718572253942,"fUST",-8358.35,0.00014905,2,"2024-06-16T21:10:53.942",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685675,1718572253955,"fUST",-1318.1,0.00014905,2,"2024-06-16T21:10:53.955",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685676,1718572253972,"fUST",-392.75061859,0.00014905,2,"2024-06-16T21:10:53.972",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685677,1718572253985,"fUST",-533.99067711,0.00014905,2,"2024-06-16T21:10:53.985",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685678,1718572253999,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:53.999",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685679,1718572254015,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:54.015",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685680,1718572254031,"fUST",-615.2,0.00014905,2,"2024-06-16T21:10:54.031",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685681,1718572254047,"fUST",-1020.36,0.00014905,2,"2024-06-16T21:10:54.047",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685682,1718572254073,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:54.073",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685683,1718572254087,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:54.087",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685684,1718572254104,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:54.104",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685685,1718572254137,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:54.137",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685686,1718572254165,"fUST",-2095.62,0.00014905,2,"2024-06-16T21:10:54.165",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685687,1718572254181,"fUST",-592.29,0.00014905,2,"2024-06-16T21:10:54.181",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685688,1718572254225,"fUST",-603.43,0.00014905,2,"2024-06-16T21:10:54.225",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685689,1718572254250,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:54.250",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685690,1718572254273,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:54.273",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685691,1718572254314,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:54.314",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685692,1718572254332,"fUST",-6275.44,0.00014905,2,"2024-06-16T21:10:54.332",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685693,1718572254368,"fUST",-699.0,0.00014905,2,"2024-06-16T21:10:54.368",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685694,1718572254385,"fUST",-500.0,0.00014905,2,"2024-06-16T21:10:54.385",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685695,1718572254403,"fUST",-500.0,0.00014906,2,"2024-06-16T21:10:54.403",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685696,1718572254419,"fUST",-597.8,0.00014906,2,"2024-06-16T21:10:54.419",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685697,1718572254433,"fUST",-500.0,0.00014906,2,"2024-06-16T21:10:54.433",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685698,1718572254466,"fUST",-594.74,0.00014906,2,"2024-06-16T21:10:54.466",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685699,1718572254481,"fUST",-500.0,0.00014906,2,"2024-06-16T21:10:54.481",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685700,1718572254499,"fUST",-500.0,0.00014906,2,"2024-06-16T21:10:54.499",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685701,1718572254522,"fUST",-543.83668384,0.00015,2,"2024-06-16T21:10:54.522",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685702,1718572254541,"fUST",-503.15021472,0.00015,2,"2024-06-16T21:10:54.541",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685703,1718572254560,"fUST",-1162.45478296,0.00015,2,"2024-06-16T21:10:54.560",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685704,1718572254586,"fUST",-500.0,0.00015147,2,"2024-06-16T21:10:54.586",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685705,1718572254601,"fUST",-500.0,0.00015148,2,"2024-06-16T21:10:54.601",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685706,1718572254619,"fUST",-1750.0,0.00015148,2,"2024-06-16T21:10:54.619",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685707,1718572254632,"fUST",-500.0,0.00015178,2,"2024-06-16T21:10:54.632",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685708,1718572254646,"fUST",-793.88,0.00015178,2,"2024-06-16T21:10:54.646",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685709,1718572254660,"fUST",-3175.41,0.00015178,2,"2024-06-16T21:10:54.660",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685710,1718572254674,"fUST",-500.0,0.00015178,2,"2024-06-16T21:10:54.674",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685711,1718572254690,"fUST",-653.18,0.00015178,2,"2024-06-16T21:10:54.690",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685712,1718572254704,"fUST",-733.18,0.00015178,2,"2024-06-16T21:10:54.704",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685713,1718572254722,"fUST",-500.0,0.00015178,2,"2024-06-16T21:10:54.722",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685714,1718572254739,"fUST",-5302.04,0.00015178,2,"2024-06-16T21:10:54.739",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685715,1718572254756,"fUST",-13299.31,0.00015178,2,"2024-06-16T21:10:54.756",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685716,1718572254807,"fUST",-500.0,0.00015178,2,"2024-06-16T21:10:54.807",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685717,1718572254839,"fUST",-500.0,0.00015178,2,"2024-06-16T21:10:54.839",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685718,1718572254880,"fUST",-1260.66,0.00015178,2,"2024-06-16T21:10:54.880",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685719,1718572254898,"fUST",-499.28155554,0.00015178,2,"2024-06-16T21:10:54.898",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685720,1718572254918,"fUST",-500.0,0.00015178,2,"2024-06-16T21:10:54.918",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685721,1718572254933,"fUST",-2615.15,0.00015178,2,"2024-06-16T21:10:54.933",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685722,1718572254950,"fUST",-500.0,0.00015178,2,"2024-06-16T21:10:54.950",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685723,1718572254964,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:54.964",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685724,1718572255005,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.005",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685725,1718572255048,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.048",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685726,1718572255068,"fUST",-501.99,0.00015179,2,"2024-06-16T21:10:55.068",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685727,1718572255106,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.106",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685728,1718572255131,"fUST",-664.25,0.00015179,2,"2024-06-16T21:10:55.131",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685729,1718572255160,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.160",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685730,1718572255185,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.185",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685731,1718572255201,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.201",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685732,1718572255218,"fUST",-586.05,0.00015179,2,"2024-06-16T21:10:55.218",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685733,1718572255243,"fUST",-684.86,0.00015179,2,"2024-06-16T21:10:55.243",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685734,1718572255272,"fUST",-294.77567397,0.00015179,2,"2024-06-16T21:10:55.272",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685735,1718572255287,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.287",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685736,1718572255304,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.304",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685737,1718572255317,"fUST",-982.14,0.00015179,2,"2024-06-16T21:10:55.317",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685738,1718572255348,"fUST",-8358.35,0.00015179,2,"2024-06-16T21:10:55.348",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685739,1718572255552,"fUST",-1318.1,0.00015179,2,"2024-06-16T21:10:55.552",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685740,1718572255575,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.575",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685741,1718572255591,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.591",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685742,1718572255602,"fUST",-615.2,0.00015179,2,"2024-06-16T21:10:55.602",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685743,1718572255614,"fUST",-1020.36,0.00015179,2,"2024-06-16T21:10:55.614",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685744,1718572255631,"fUST",-275.48295176,0.00015179,2,"2024-06-16T21:10:55.631",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685745,1718572255642,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.642",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685746,1718572255653,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.653",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685747,1718572255686,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.686",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685748,1718572255701,"fUST",-2095.62,0.00015179,2,"2024-06-16T21:10:55.701",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685749,1718572255716,"fUST",-592.29,0.00015179,2,"2024-06-16T21:10:55.716",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685750,1718572255735,"fUST",-603.43,0.00015179,2,"2024-06-16T21:10:55.735",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685751,1718572255749,"fUST",-588.47,0.00015179,2,"2024-06-16T21:10:55.749",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685752,1718572255761,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.761",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685753,1718572255772,"fUST",-500.0,0.00015179,2,"2024-06-16T21:10:55.772",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685754,1718572255784,"fUST",-6275.44,0.00015179,2,"2024-06-16T21:10:55.784",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685755,1718572255803,"fUST",-699.0,0.00015179,2,"2024-06-16T21:10:55.803",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685756,1718572255843,"fUST",-597.8,0.0001518,2,"2024-06-16T21:10:55.843",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685757,1718572255862,"fUST",-500.0,0.0001518,2,"2024-06-16T21:10:55.862",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685758,1718572255874,"fUST",-594.74,0.0001518,2,"2024-06-16T21:10:55.874",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685759,1718572255888,"fUST",-500.0,0.0001518,2,"2024-06-16T21:10:55.888",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685760,1718572255902,"fUST",-500.0,0.0001518,2,"2024-06-16T21:10:55.902",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685761,1718572255922,"fUST",-411.730672,0.00015397,2,"2024-06-16T21:10:55.922",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685762,1718572255956,"fUST",-153.0,0.00015416,2,"2024-06-16T21:10:55.956",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685763,1718572255977,"fUST",-153.0,0.00015416,2,"2024-06-16T21:10:55.977",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685764,1718572256004,"fUST",-153.0,0.00015416,2,"2024-06-16T21:10:56.004",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685765,1718572256024,"fUST",-306.0,0.00015418,2,"2024-06-16T21:10:56.024",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685766,1718572256039,"fUST",-306.0,0.00015418,2,"2024-06-16T21:10:56.039",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685767,1718572256050,"fUST",-500.0,0.00015452,2,"2024-06-16T21:10:56.050",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685768,1718572256079,"fUST",-793.88,0.00015452,2,"2024-06-16T21:10:56.079",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685769,1718572256097,"fUST",-3175.41,0.00015452,2,"2024-06-16T21:10:56.097",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685770,1718572256119,"fUST",-500.0,0.00015452,2,"2024-06-16T21:10:56.119",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685771,1718572256161,"fUST",-653.18,0.00015452,2,"2024-06-16T21:10:56.161",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685772,1718572256184,"fUST",-733.18,0.00015452,2,"2024-06-16T21:10:56.184",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685773,1718572256197,"fUST",-500.0,0.00015452,2,"2024-06-16T21:10:56.197",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685774,1718572256209,"fUST",-5302.04,0.00015452,2,"2024-06-16T21:10:56.209",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685775,1718572256227,"fUST",-13299.31,0.00015452,2,"2024-06-16T21:10:56.227",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685776,1718572256254,"fUST",-1260.66,0.00015452,2,"2024-06-16T21:10:56.254",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685777,1718572256267,"fUST",-2615.15,0.00015452,2,"2024-06-16T21:10:56.267",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685778,1718572256281,"fUST",-500.0,0.00015453,2,"2024-06-16T21:10:56.281",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685779,1718572256300,"fUST",-500.0,0.00015453,2,"2024-06-16T21:10:56.300",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685780,1718572256326,"fUST",-501.99,0.00015453,2,"2024-06-16T21:10:56.326",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685781,1718572256342,"fUST",-500.0,0.00015453,2,"2024-06-16T21:10:56.342",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685782,1718572256358,"fUST",-664.25,0.00015453,2,"2024-06-16T21:10:56.358",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685783,1718572256372,"fUST",-500.0,0.00015453,2,"2024-06-16T21:10:56.372",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685784,1718572256384,"fUST",-500.0,0.00015453,2,"2024-06-16T21:10:56.384",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685785,1718572256396,"fUST",-586.05,0.00015453,2,"2024-06-16T21:10:56.396",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685786,1718572256408,"fUST",-684.86,0.00015453,2,"2024-06-16T21:10:56.408",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685787,1718572256438,"fUST",-982.14,0.00015453,2,"2024-06-16T21:10:56.438",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685788,1718572256451,"fUST",-8358.35,0.00015453,2,"2024-06-16T21:10:56.451",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685789,1718572256464,"fUST",-1318.1,0.00015453,2,"2024-06-16T21:10:56.464",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685790,1718572256481,"fUST",-500.0,0.00015453,2,"2024-06-16T21:10:56.481",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685791,1718572256492,"fUST",-615.2,0.00015453,2,"2024-06-16T21:10:56.492",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685792,1718572256505,"fUST",-1020.36,0.00015453,2,"2024-06-16T21:10:56.505",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685793,1718572256518,"fUST",-500.0,0.00015453,2,"2024-06-16T21:10:56.518",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685794,1718572256535,"fUST",-2095.62,0.00015453,2,"2024-06-16T21:10:56.535",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685795,1718572256548,"fUST",-592.29,0.00015453,2,"2024-06-16T21:10:56.548",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685796,1718572256572,"fUST",-603.43,0.00015453,2,"2024-06-16T21:10:56.572",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685797,1718572256601,"fUST",-500.0,0.00015453,2,"2024-06-16T21:10:56.601",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685798,1718572256624,"fUST",-500.0,0.00015453,2,"2024-06-16T21:10:56.624",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685799,1718572256681,"fUST",-6275.44,0.00015453,2,"2024-06-16T21:10:56.681",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685800,1718572256704,"fUST",-699.0,0.00015453,2,"2024-06-16T21:10:56.704",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685801,1718572256729,"fUST",-597.8,0.00015454,2,"2024-06-16T21:10:56.729",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685802,1718572256747,"fUST",-594.74,0.00015454,2,"2024-06-16T21:10:56.747",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685803,1718572256766,"fUST",-500.0,0.00015454,2,"2024-06-16T21:10:56.766",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685804,1718572256789,"fUST",-500.0,0.00015454,2,"2024-06-16T21:10:56.789",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685805,1718572256840,"fUST",-420.0,0.00015489,2,"2024-06-16T21:10:56.840",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685806,1718572256852,"fUST",-160.0,0.00015612,2,"2024-06-16T21:10:56.852",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685807,1718572256869,"fUST",-793.88,0.00015726,2,"2024-06-16T21:10:56.869",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685808,1718572256881,"fUST",-3175.41,0.00015726,2,"2024-06-16T21:10:56.881",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685809,1718572256897,"fUST",-653.18,0.00015726,2,"2024-06-16T21:10:56.897",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685810,1718572256910,"fUST",-733.18,0.00015726,2,"2024-06-16T21:10:56.910",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685811,1718572256922,"fUST",-5302.04,0.00015726,2,"2024-06-16T21:10:56.922",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685812,1718572256938,"fUST",-13299.31,0.00015726,2,"2024-06-16T21:10:56.938",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685813,1718572256956,"fUST",-1260.66,0.00015726,2,"2024-06-16T21:10:56.956",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685814,1718572256973,"fUST",-2615.15,0.00015726,2,"2024-06-16T21:10:56.973",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685815,1718572257001,"fUST",-113.64208035,0.00015727,2,"2024-06-16T21:10:57.001",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685823,1718572351656,"fUST",20000.0,0.00016822,13,"2024-06-16T21:12:31.656",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685825,1718572514355,"fUST",151.01510151,0.00021463,30,"2024-06-16T21:15:14.355",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685922,1718573437263,"fUST",-760.4875951,0.00013699,2,"2024-06-16T21:30:37.263",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685923,1718573437275,"fUST",-200.838215,0.00013699,2,"2024-06-16T21:30:37.275",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685924,1718573437286,"fUST",-161.10257069,0.00013981,2,"2024-06-16T21:30:37.286",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685925,1718573437298,"fUST",-574.06954787,0.00013981,2,"2024-06-16T21:30:37.298",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685927,1718573437310,"fUST",-300.0,0.0001408,2,"2024-06-16T21:30:37.310",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685928,1718573437320,"fUST",-147.7774116,0.0001408,2,"2024-06-16T21:30:37.320",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685952,1718573440749,"fUST",-152.2225884,0.0001408,2,"2024-06-16T21:30:40.749",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685953,1718573440766,"fUST",-500.0,0.0001408,2,"2024-06-16T21:30:40.766",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685954,1718573440952,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:40.952",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685955,1718573440975,"fUST",-548.81660986,0.00014081,2,"2024-06-16T21:30:40.975",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685956,1718573440989,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:40.989",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685957,1718573441011,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.011",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685958,1718573441031,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.031",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685959,1718573441079,"fUST",-501.49,0.00014081,2,"2024-06-16T21:30:41.079",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685960,1718573441090,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.090",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685961,1718573441108,"fUST",-630.87,0.00014081,2,"2024-06-16T21:30:41.108",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685962,1718573441129,"fUST",-425.01,0.00014081,2,"2024-06-16T21:30:41.129",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685963,1718573441152,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.152",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685964,1718573441163,"fUST",-518.43939545,0.00014081,2,"2024-06-16T21:30:41.163",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685965,1718573441176,"fUST",-66.90060455,0.00014081,2,"2024-06-16T21:30:41.176",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685966,1718573441188,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.188",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685967,1718573441212,"fUST",-638.65,0.00014081,2,"2024-06-16T21:30:41.212",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685968,1718573441232,"fUST",-780.89,0.00014081,2,"2024-06-16T21:30:41.232",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685969,1718573441242,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.242",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685970,1718573441268,"fUST",-666.5,0.00014081,2,"2024-06-16T21:30:41.268",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685971,1718573441283,"fUST",-1224.85,0.00014081,2,"2024-06-16T21:30:41.283",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685972,1718573441296,"fUST",-2582.88,0.00014081,2,"2024-06-16T21:30:41.296",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685973,1718573441314,"fUST",-865.65,0.00014081,2,"2024-06-16T21:30:41.314",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685974,1718573441324,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.324",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685975,1718573441334,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.334",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685976,1718573441345,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.345",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685977,1718573441355,"fUST",-1878.17,0.00014081,2,"2024-06-16T21:30:41.355",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685978,1718573441365,"fUST",-565.57,0.00014081,2,"2024-06-16T21:30:41.365",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685979,1718573441375,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.375",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685980,1718573441385,"fUST",-12535.29,0.00014081,2,"2024-06-16T21:30:41.385",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685981,1718573441396,"fUST",-456.27127201,0.00014081,2,"2024-06-16T21:30:41.396",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685982,1718573441407,"fUST",-1378.17,0.00014081,2,"2024-06-16T21:30:41.407",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685983,1718573441420,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.420",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685984,1718573441434,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.434",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685985,1718573441449,"fUST",-4483.26,0.00014081,2,"2024-06-16T21:30:41.449",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685986,1718573441473,"fUST",-5558.72,0.00014081,2,"2024-06-16T21:30:41.473",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685987,1718573441484,"fUST",-54.83824436,0.00014081,2,"2024-06-16T21:30:41.484",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685988,1718573441509,"fUST",-445.16175564,0.00014081,2,"2024-06-16T21:30:41.509",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685989,1718573441533,"fUST",-1465.57,0.00014081,2,"2024-06-16T21:30:41.533",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685990,1718573441559,"fUST",-50.6172704,0.00014081,2,"2024-06-16T21:30:41.559",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685991,1718573441585,"fUST",-497.7627296,0.00014081,2,"2024-06-16T21:30:41.585",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685992,1718573441600,"fUST",-654.29,0.00014081,2,"2024-06-16T21:30:41.600",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685993,1718573441624,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.624",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685994,1718573441635,"fUST",-577.57,0.00014081,2,"2024-06-16T21:30:41.635",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685995,1718573441696,"fUST",-628.83503317,0.00014081,2,"2024-06-16T21:30:41.696",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685996,1718573441740,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.740",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685997,1718573441751,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.751",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685998,1718573441766,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.766",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329685999,1718573441777,"fUST",-500.0,0.00014081,2,"2024-06-16T21:30:41.777",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686000,1718573441788,"fUST",-500.0,0.00014082,2,"2024-06-16T21:30:41.788",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686001,1718573441799,"fUST",-500.0,0.00014082,2,"2024-06-16T21:30:41.799",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686002,1718573441824,"fUST",-500.0,0.00014082,2,"2024-06-16T21:30:41.824",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686003,1718573441835,"fUST",-500.0,0.00014082,2,"2024-06-16T21:30:41.835",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686004,1718573441874,"fUST",-500.0,0.00014082,2,"2024-06-16T21:30:41.874",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686005,1718573441897,"fUST",-649.25,0.00014082,2,"2024-06-16T21:30:41.897",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686006,1718573441914,"fUST",-571.06,0.00014082,2,"2024-06-16T21:30:41.914",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686007,1718573441944,"fUST",-500.0,0.00014082,2,"2024-06-16T21:30:41.944",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686008,1718573441957,"fUST",-500.0,0.00014082,2,"2024-06-16T21:30:41.957",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686009,1718573441970,"fUST",-7424.78,0.00014082,2,"2024-06-16T21:30:41.970",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686010,1718573441982,"fUST",-500.0,0.00014082,2,"2024-06-16T21:30:41.982",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686011,1718573441996,"fUST",-573.35,0.00014082,2,"2024-06-16T21:30:41.996",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686012,1718573442025,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.025",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686013,1718573442037,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.037",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686014,1718573442056,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.056",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686015,1718573442069,"fUST",-501.49,0.00014355,2,"2024-06-16T21:30:42.069",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686016,1718573442089,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.089",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686017,1718573442120,"fUST",-630.87,0.00014355,2,"2024-06-16T21:30:42.120",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686018,1718573442138,"fUST",-458.14579698,0.00014355,2,"2024-06-16T21:30:42.138",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686019,1718573442176,"fUST",-585.34,0.00014355,2,"2024-06-16T21:30:42.176",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686020,1718573442207,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.207",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686021,1718573442238,"fUST",-638.65,0.00014355,2,"2024-06-16T21:30:42.238",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686022,1718573442264,"fUST",-780.89,0.00014355,2,"2024-06-16T21:30:42.264",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686023,1718573442281,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.281",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686024,1718573442293,"fUST",-666.5,0.00014355,2,"2024-06-16T21:30:42.293",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686025,1718573442304,"fUST",-1224.85,0.00014355,2,"2024-06-16T21:30:42.304",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686026,1718573442324,"fUST",-2582.88,0.00014355,2,"2024-06-16T21:30:42.324",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686027,1718573442336,"fUST",-865.65,0.00014355,2,"2024-06-16T21:30:42.336",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686028,1718573442347,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.347",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686029,1718573442362,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.362",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686030,1718573442375,"fUST",-1878.17,0.00014355,2,"2024-06-16T21:30:42.375",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686031,1718573442389,"fUST",-565.57,0.00014355,2,"2024-06-16T21:30:42.389",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686032,1718573442403,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.403",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686033,1718573442420,"fUST",-12535.29,0.00014355,2,"2024-06-16T21:30:42.420",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686034,1718573442431,"fUST",-1378.17,0.00014355,2,"2024-06-16T21:30:42.431",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686035,1718573442454,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.454",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686036,1718573442465,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:42.465",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686037,1718573442479,"fUST",-5010.62285932,0.00014355,2,"2024-06-16T21:30:42.479",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686089,1718573447567,"fUST",-186.91255128,0.0001408,2,"2024-06-16T21:30:47.567",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686090,1718573447581,"fUST",-548.09714068,0.00014355,2,"2024-06-16T21:30:47.581",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686091,1718573447592,"fUST",-4483.26,0.00014355,2,"2024-06-16T21:30:47.592",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686092,1718573447603,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:47.603",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686093,1718573447614,"fUST",-1465.57,0.00014355,2,"2024-06-16T21:30:47.614",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686094,1718573447633,"fUST",-548.38,0.00014355,2,"2024-06-16T21:30:47.633",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686095,1718573447644,"fUST",-654.29,0.00014355,2,"2024-06-16T21:30:47.644",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686096,1718573447655,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:47.655",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686097,1718573447665,"fUST",-577.57,0.00014355,2,"2024-06-16T21:30:47.665",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686098,1718573447684,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:47.684",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686099,1718573447695,"fUST",-176.11893782,0.00014355,2,"2024-06-16T21:30:47.695",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686100,1718573447724,"fUST",-323.88106218,0.00014355,2,"2024-06-16T21:30:47.724",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686101,1718573447740,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:47.740",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686104,1718573447756,"fUST",-500.0,0.00014355,2,"2024-06-16T21:30:47.756",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686105,1718573447773,"fUST",-500.0,0.00014356,2,"2024-06-16T21:30:47.773",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686106,1718573447784,"fUST",-500.0,0.00014356,2,"2024-06-16T21:30:47.784",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686107,1718573447794,"fUST",-500.0,0.00014356,2,"2024-06-16T21:30:47.794",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686108,1718573447804,"fUST",-649.25,0.00014356,2,"2024-06-16T21:30:47.804",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686109,1718573447815,"fUST",-571.06,0.00014356,2,"2024-06-16T21:30:47.815",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686110,1718573447828,"fUST",-500.0,0.00014356,2,"2024-06-16T21:30:47.828",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686111,1718573447856,"fUST",-500.0,0.00014356,2,"2024-06-16T21:30:47.856",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686112,1718573447866,"fUST",-7424.78,0.00014356,2,"2024-06-16T21:30:47.866",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686113,1718573447878,"fUST",-573.35,0.00014356,2,"2024-06-16T21:30:47.878",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686114,1718573447889,"fUST",-161.10257068,0.00014392,2,"2024-06-16T21:30:47.889",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686115,1718573447910,"fUST",-500.0,0.00014629,2,"2024-06-16T21:30:47.910",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686116,1718573447923,"fUST",-501.49,0.00014629,2,"2024-06-16T21:30:47.923",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686117,1718573447934,"fUST",-500.0,0.00014629,2,"2024-06-16T21:30:47.934",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686118,1718573447944,"fUST",-630.87,0.00014629,2,"2024-06-16T21:30:47.944",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686119,1718573447958,"fUST",-585.34,0.00014629,2,"2024-06-16T21:30:47.958",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686120,1718573447971,"fUST",-638.65,0.00014629,2,"2024-06-16T21:30:47.971",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686121,1718573447983,"fUST",-780.89,0.00014629,2,"2024-06-16T21:30:47.983",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686122,1718573447994,"fUST",-217.24,0.00014629,2,"2024-06-16T21:30:47.994",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686123,1718573448006,"fUST",-666.5,0.00014629,2,"2024-06-16T21:30:48.006",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686124,1718573448017,"fUST",-1224.85,0.00014629,2,"2024-06-16T21:30:48.017",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686125,1718573448027,"fUST",-2582.88,0.00014629,2,"2024-06-16T21:30:48.027",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686126,1718573448052,"fUST",-865.65,0.00014629,2,"2024-06-16T21:30:48.052",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686127,1718573448067,"fUST",-500.0,0.00014629,2,"2024-06-16T21:30:48.067",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686128,1718573448078,"fUST",-500.0,0.00014629,2,"2024-06-16T21:30:48.078",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686129,1718573448090,"fUST",-1878.17,0.00014629,2,"2024-06-16T21:30:48.090",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686130,1718573448102,"fUST",-565.57,0.00014629,2,"2024-06-16T21:30:48.102",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686131,1718573448114,"fUST",-12535.29,0.00014629,2,"2024-06-16T21:30:48.114",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686132,1718573448125,"fUST",-1378.17,0.00014629,2,"2024-06-16T21:30:48.125",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686133,1718573448140,"fUST",-500.0,0.00014629,2,"2024-06-16T21:30:48.140",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686134,1718573448155,"fUST",-500.0,0.00014629,2,"2024-06-16T21:30:48.155",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686135,1718573448168,"fUST",-5558.72,0.00014629,2,"2024-06-16T21:30:48.168",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686136,1718573448179,"fUST",-4483.26,0.00014629,2,"2024-06-16T21:30:48.179",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686137,1718573448190,"fUST",-500.0,0.00014629,2,"2024-06-16T21:30:48.190",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686138,1718573448201,"fUST",-1465.57,0.00014629,2,"2024-06-16T21:30:48.201",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686139,1718573448212,"fUST",-548.38,0.00014629,2,"2024-06-16T21:30:48.212",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686140,1718573448224,"fUST",-654.29,0.00014629,2,"2024-06-16T21:30:48.224",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686141,1718573448235,"fUST",-500.0,0.00014629,2,"2024-06-16T21:30:48.235",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686142,1718573448246,"fUST",-577.57,0.00014629,2,"2024-06-16T21:30:48.246",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686143,1718573448260,"fUST",-500.0,0.00014629,2,"2024-06-16T21:30:48.260",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686144,1718573448271,"fUST",-500.0,0.00014629,2,"2024-06-16T21:30:48.271",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686145,1718573448283,"fUST",-500.0,0.0001463,2,"2024-06-16T21:30:48.283",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686146,1718573448294,"fUST",-500.0,0.0001463,2,"2024-06-16T21:30:48.294",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686147,1718573448305,"fUST",-427.74037649,0.0001463,2,"2024-06-16T21:30:48.305",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686148,1718573448318,"fUST",-649.25,0.0001463,2,"2024-06-16T21:30:48.318",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686149,1718573448330,"fUST",-571.06,0.0001463,2,"2024-06-16T21:30:48.330",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686150,1718573448341,"fUST",-500.0,0.0001463,2,"2024-06-16T21:30:48.341",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686151,1718573448351,"fUST",-7424.78,0.0001463,2,"2024-06-16T21:30:48.351",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686152,1718573448365,"fUST",-573.35,0.0001463,2,"2024-06-16T21:30:48.365",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686153,1718573448376,"fUST",-161.10257068,0.00014803,2,"2024-06-16T21:30:48.376",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686154,1718573448389,"fUST",-500.0,0.00014903,2,"2024-06-16T21:30:48.389",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686155,1718573448403,"fUST",-501.49,0.00014903,2,"2024-06-16T21:30:48.403",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686157,1718573448415,"fUST",-500.0,0.00014903,2,"2024-06-16T21:30:48.415",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686158,1718573448429,"fUST",-630.87,0.00014903,2,"2024-06-16T21:30:48.429",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686159,1718573448439,"fUST",-585.34,0.00014903,2,"2024-06-16T21:30:48.439",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686160,1718573448451,"fUST",-638.65,0.00014903,2,"2024-06-16T21:30:48.451",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686161,1718573448464,"fUST",-780.89,0.00014903,2,"2024-06-16T21:30:48.464",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686162,1718573448474,"fUST",-666.5,0.00014903,2,"2024-06-16T21:30:48.474",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686163,1718573448485,"fUST",-1224.85,0.00014903,2,"2024-06-16T21:30:48.485",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686164,1718573448499,"fUST",-2582.88,0.00014903,2,"2024-06-16T21:30:48.499",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686165,1718573448520,"fUST",-865.65,0.00014903,2,"2024-06-16T21:30:48.520",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686166,1718573448533,"fUST",-500.0,0.00014903,2,"2024-06-16T21:30:48.533",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686167,1718573448560,"fUST",-500.0,0.00014903,2,"2024-06-16T21:30:48.560",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686168,1718573448574,"fUST",-1878.17,0.00014903,2,"2024-06-16T21:30:48.574",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686169,1718573448589,"fUST",-565.57,0.00014903,2,"2024-06-16T21:30:48.589",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686170,1718573448603,"fUST",-12535.29,0.00014903,2,"2024-06-16T21:30:48.603",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686171,1718573448615,"fUST",-1378.17,0.00014903,2,"2024-06-16T21:30:48.615",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686172,1718573448626,"fUST",-500.0,0.00014903,2,"2024-06-16T21:30:48.626",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686173,1718573448638,"fUST",-500.0,0.00014903,2,"2024-06-16T21:30:48.638",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686174,1718573448653,"fUST",-4483.26,0.00014903,2,"2024-06-16T21:30:48.653",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686175,1718573448685,"fUST",-5558.72,0.00014903,2,"2024-06-16T21:30:48.685",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686176,1718573448707,"fUST",-500.0,0.00014903,2,"2024-06-16T21:30:48.707",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686177,1718573448718,"fUST",-1465.57,0.00014903,2,"2024-06-16T21:30:48.718",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686178,1718573448728,"fUST",-548.38,0.00014903,2,"2024-06-16T21:30:48.728",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686179,1718573448741,"fUST",-654.29,0.00014903,2,"2024-06-16T21:30:48.741",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686180,1718573448753,"fUST",-500.0,0.00014903,2,"2024-06-16T21:30:48.753",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686181,1718573448764,"fUST",-577.57,0.00014903,2,"2024-06-16T21:30:48.764",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686182,1718573448781,"fUST",-500.0,0.00014903,2,"2024-06-16T21:30:48.781",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686183,1718573448807,"fUST",-500.0,0.00014903,2,"2024-06-16T21:30:48.807",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686184,1718573448818,"fUST",-500.0,0.00014904,2,"2024-06-16T21:30:48.818",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686185,1718573448828,"fUST",-519.06,0.00014904,2,"2024-06-16T21:30:48.828",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686186,1718573448842,"fUST",-649.25,0.00014904,2,"2024-06-16T21:30:48.842",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686187,1718573448856,"fUST",-571.06,0.00014904,2,"2024-06-16T21:30:48.856",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686188,1718573448872,"fUST",-500.0,0.00014904,2,"2024-06-16T21:30:48.872",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686189,1718573448883,"fUST",-7424.78,0.00014904,2,"2024-06-16T21:30:48.883",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686190,1718573448899,"fUST",-573.35,0.00014904,2,"2024-06-16T21:30:48.899",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686191,1718573448910,"fUST",-500.0,0.00015177,2,"2024-06-16T21:30:48.910",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686192,1718573448928,"fUST",-501.49,0.00015177,2,"2024-06-16T21:30:48.928",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686193,1718573448945,"fUST",-500.0,0.00015177,2,"2024-06-16T21:30:48.945",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686194,1718573448969,"fUST",-630.87,0.00015177,2,"2024-06-16T21:30:48.969",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686195,1718573448984,"fUST",-585.34,0.00015177,2,"2024-06-16T21:30:48.984",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686196,1718573449006,"fUST",-638.65,0.00015177,2,"2024-06-16T21:30:49.006",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686197,1718573449023,"fUST",-780.89,0.00015177,2,"2024-06-16T21:30:49.023",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686198,1718573449034,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.034",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686199,1718573449052,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.052",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686200,1718573449086,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.086",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686201,1718573449101,"fUST",-666.5,0.00015177,2,"2024-06-16T21:30:49.101",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686202,1718573449114,"fUST",-1224.85,0.00015177,2,"2024-06-16T21:30:49.114",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686203,1718573449128,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.128",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686204,1718573449152,"fUST",-2582.88,0.00015177,2,"2024-06-16T21:30:49.152",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686205,1718573449171,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.171",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686206,1718573449182,"fUST",-865.65,0.00015177,2,"2024-06-16T21:30:49.182",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686207,1718573449216,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.216",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686208,1718573449245,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.245",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686209,1718573449257,"fUST",-500.0,0.00015177,2,"2024-06-16T21:30:49.257",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686210,1718573449274,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.274",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686211,1718573449308,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.308",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686212,1718573449321,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.321",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686213,1718573449334,"fUST",-1878.17,0.00015177,2,"2024-06-16T21:30:49.334",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686214,1718573449361,"fUST",-565.57,0.00015177,2,"2024-06-16T21:30:49.361",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686215,1718573449379,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.379",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686216,1718573449410,"fUST",-6266.70442958,0.00015177,2,"2024-06-16T21:30:49.410",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686217,1718573449537,"fUST",-6268.58557042,0.00015177,2,"2024-06-16T21:30:49.537",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686218,1718573449548,"fUST",-1378.17,0.00015177,2,"2024-06-16T21:30:49.548",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686219,1718573449568,"fUST",-500.0,0.00015177,2,"2024-06-16T21:30:49.568",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686220,1718573449592,"fUST",-500.0,0.00015177,2,"2024-06-16T21:30:49.592",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686221,1718573449604,"fUST",-4483.26,0.00015177,2,"2024-06-16T21:30:49.604",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686222,1718573449626,"fUST",-5558.72,0.00015177,2,"2024-06-16T21:30:49.626",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686223,1718573449637,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.637",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686224,1718573449648,"fUST",-500.0,0.00015177,2,"2024-06-16T21:30:49.648",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686225,1718573449659,"fUST",-1465.57,0.00015177,2,"2024-06-16T21:30:49.659",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686226,1718573449678,"fUST",-548.38,0.00015177,2,"2024-06-16T21:30:49.678",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686227,1718573449699,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.699",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686228,1718573449711,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.711",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686229,1718573449724,"fUST",-654.29,0.00015177,2,"2024-06-16T21:30:49.724",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686230,1718573449757,"fUST",-500.0,0.00015177,2,"2024-06-16T21:30:49.757",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686231,1718573449770,"fUST",-577.57,0.00015177,2,"2024-06-16T21:30:49.770",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686232,1718573449782,"fUST",-151.0,0.00015177,2,"2024-06-16T21:30:49.782",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686233,1718573449800,"fUST",-500.0,0.00015177,2,"2024-06-16T21:30:49.800",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686234,1718573449816,"fUST",-500.0,0.00015177,2,"2024-06-16T21:30:49.816",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686235,1718573449827,"fUST",-500.0,0.00015178,2,"2024-06-16T21:30:49.827",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686236,1718573449844,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:49.844",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686237,1718573449861,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:49.861",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686238,1718573449873,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:49.873",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686239,1718573449885,"fUST",-649.25,0.00015178,2,"2024-06-16T21:30:49.885",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686240,1718573449899,"fUST",-571.06,0.00015178,2,"2024-06-16T21:30:49.899",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686241,1718573449916,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:49.916",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686242,1718573449927,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:49.927",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686243,1718573449945,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:49.945",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686244,1718573449963,"fUST",-500.0,0.00015178,2,"2024-06-16T21:30:49.963",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686245,1718573449977,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:49.977",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686246,1718573449994,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:49.994",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686247,1718573450006,"fUST",-153.513805,0.00015178,2,"2024-06-16T21:30:50.006",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686248,1718573450019,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:50.019",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686249,1718573450041,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:50.041",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686250,1718573450058,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:50.058",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686251,1718573450070,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:50.070",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686252,1718573450085,"fUST",-151.0,0.00015178,2,"2024-06-16T21:30:50.085",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686253,1718573450098,"fUST",-7424.78,0.00015178,2,"2024-06-16T21:30:50.098",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686254,1718573450111,"fUST",-573.35,0.00015178,2,"2024-06-16T21:30:50.111",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686255,1718573450150,"fUST",-500.0,0.00015211,2,"2024-06-16T21:30:50.150",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686256,1718573450164,"fUST",-399.362084,0.00015397,2,"2024-06-16T21:30:50.164",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686257,1718573450192,"fUST",-500.0,0.00015451,2,"2024-06-16T21:30:50.192",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686258,1718573450213,"fUST",-501.49,0.00015451,2,"2024-06-16T21:30:50.213",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686259,1718573450230,"fUST",-500.0,0.00015451,2,"2024-06-16T21:30:50.230",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686260,1718573450243,"fUST",-630.87,0.00015451,2,"2024-06-16T21:30:50.243",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686261,1718573450256,"fUST",-585.34,0.00015451,2,"2024-06-16T21:30:50.256",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686262,1718573450271,"fUST",-638.65,0.00015451,2,"2024-06-16T21:30:50.271",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686263,1718573450284,"fUST",-780.89,0.00015451,2,"2024-06-16T21:30:50.284",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686264,1718573450301,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.301",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686265,1718573450312,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.312",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686266,1718573450344,"fUST",-177.840814,0.00015451,2,"2024-06-16T21:30:50.344",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686267,1718573450368,"fUST",-666.5,0.00015451,2,"2024-06-16T21:30:50.368",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686268,1718573450381,"fUST",-1224.85,0.00015451,2,"2024-06-16T21:30:50.381",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686269,1718573450399,"fUST",-2582.88,0.00015451,2,"2024-06-16T21:30:50.399",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686270,1718573450411,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.411",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686271,1718573450424,"fUST",-865.65,0.00015451,2,"2024-06-16T21:30:50.424",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686272,1718573450435,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.435",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686273,1718573450583,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.583",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686274,1718573450595,"fUST",-211.14,0.00015451,2,"2024-06-16T21:30:50.595",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686275,1718573450610,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.610",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686276,1718573450627,"fUST",-159.57116,0.00015451,2,"2024-06-16T21:30:50.627",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686277,1718573450641,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.641",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686278,1718573450653,"fUST",-1878.17,0.00015451,2,"2024-06-16T21:30:50.653",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686279,1718573450668,"fUST",-565.57,0.00015451,2,"2024-06-16T21:30:50.668",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686280,1718573450681,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.681",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686281,1718573450695,"fUST",-12535.29,0.00015451,2,"2024-06-16T21:30:50.695",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686282,1718573450708,"fUST",-1378.17,0.00015451,2,"2024-06-16T21:30:50.708",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686283,1718573450724,"fUST",-4483.26,0.00015451,2,"2024-06-16T21:30:50.724",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686284,1718573450737,"fUST",-5558.72,0.00015451,2,"2024-06-16T21:30:50.737",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686285,1718573450754,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.754",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686286,1718573450774,"fUST",-500.0,0.00015451,2,"2024-06-16T21:30:50.774",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686287,1718573450788,"fUST",-1465.57,0.00015451,2,"2024-06-16T21:30:50.788",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686288,1718573450799,"fUST",-548.38,0.00015451,2,"2024-06-16T21:30:50.799",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686289,1718573450815,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.815",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686290,1718573450830,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.830",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686291,1718573450843,"fUST",-654.29,0.00015451,2,"2024-06-16T21:30:50.843",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686292,1718573450860,"fUST",-577.57,0.00015451,2,"2024-06-16T21:30:50.860",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686293,1718573450884,"fUST",-151.0,0.00015451,2,"2024-06-16T21:30:50.884",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686294,1718573450896,"fUST",-500.0,0.00015451,2,"2024-06-16T21:30:50.896",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686295,1718573450907,"fUST",-500.0,0.00015451,2,"2024-06-16T21:30:50.907",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686296,1718573450920,"fUST",-500.0,0.00015452,2,"2024-06-16T21:30:50.920",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686297,1718573450930,"fUST",-151.0,0.00015452,2,"2024-06-16T21:30:50.930",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686298,1718573450942,"fUST",-151.0,0.00015452,2,"2024-06-16T21:30:50.942",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686299,1718573450956,"fUST",-151.0,0.00015452,2,"2024-06-16T21:30:50.956",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686300,1718573450973,"fUST",-649.25,0.00015452,2,"2024-06-16T21:30:50.973",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686301,1718573450985,"fUST",-571.06,0.00015452,2,"2024-06-16T21:30:50.985",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686302,1718573451018,"fUST",-151.0,0.00015452,2,"2024-06-16T21:30:51.018",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686303,1718573451034,"fUST",-151.0,0.00015452,2,"2024-06-16T21:30:51.034",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686304,1718573451058,"fUST",-151.0,0.00015452,2,"2024-06-16T21:30:51.058",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686305,1718573451077,"fUST",-500.0,0.00015452,2,"2024-06-16T21:30:51.077",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686306,1718573451092,"fUST",-151.0,0.00015452,2,"2024-06-16T21:30:51.092",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686307,1718573451107,"fUST",-151.0,0.00015452,2,"2024-06-16T21:30:51.107",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686308,1718573451120,"fUST",-245.901792,0.00015452,2,"2024-06-16T21:30:51.120",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686309,1718573451137,"fUST",-7424.78,0.00015452,2,"2024-06-16T21:30:51.137",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686310,1718573451148,"fUST",-573.35,0.00015452,2,"2024-06-16T21:30:51.148",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686311,1718573451159,"fUST",-420.0,0.00015488,2,"2024-06-16T21:30:51.159",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686312,1718573451170,"fUST",-151.0,0.00015541,2,"2024-06-16T21:30:51.170",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686313,1718573451183,"fUST",-182.014798,0.00015541,2,"2024-06-16T21:30:51.183",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686314,1718573451196,"fUST",-151.0,0.00015541,2,"2024-06-16T21:30:51.196",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686315,1718573451209,"fUST",-1505.463438,0.00015542,2,"2024-06-16T21:30:51.209",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686316,1718573451223,"fUST",-998.04089068,0.00015542,2,"2024-06-16T21:30:51.223",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686317,1718573451268,"fUST",-266.52192932,0.00015542,2,"2024-06-16T21:30:51.268",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686318,1718573451279,"fUST",-863.5732666,0.00015725,2,"2024-06-16T21:30:51.279",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686319,1718573451295,"fUST",-1048.90227704,0.00015725,2,"2024-06-16T21:30:51.295",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686320,1718573451320,"fUST",-602.75373846,0.00015725,2,"2024-06-16T21:30:51.320",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686321,1718573451344,"fUST",-500.0,0.00015725,2,"2024-06-16T21:30:51.344",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686322,1718573451355,"fUST",-272.652777,0.00015725,2,"2024-06-16T21:30:51.355",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686323,1718573451368,"fUST",-228.837223,0.00015725,2,"2024-06-16T21:30:51.368",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686324,1718573451379,"fUST",-500.0,0.00015725,2,"2024-06-16T21:30:51.379",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686325,1718573451390,"fUST",-606.87086253,0.00015725,2,"2024-06-16T21:30:51.390",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686383,1718573460588,"fUST",-697.22,0.00014081,2,"2024-06-16T21:31:00.588",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686384,1718573460601,"fUST",-697.22,0.00014355,2,"2024-06-16T21:31:00.601",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686385,1718573460611,"fUST",-697.22,0.00014629,2,"2024-06-16T21:31:00.611",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686386,1718573460622,"fUST",-697.22,0.00014903,2,"2024-06-16T21:31:00.622",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686387,1718573460636,"fUST",-697.22,0.00015177,2,"2024-06-16T21:31:00.636",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686388,1718573460649,"fUST",-564.39870166,0.00015451,2,"2024-06-16T21:31:00.649",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686389,1718573460665,"fUST",-697.22,0.00015451,2,"2024-06-16T21:31:00.665",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686390,1718573460678,"fUST",-23.99913747,0.00015725,2,"2024-06-16T21:31:00.678",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686391,1718573460689,"fUST",-585.34,0.00015725,2,"2024-06-16T21:31:00.689",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686392,1718573460701,"fUST",-638.65,0.00015725,2,"2024-06-16T21:31:00.701",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686393,1718573460717,"fUST",-151.0,0.00015725,2,"2024-06-16T21:31:00.717",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686394,1718573460728,"fUST",-666.5,0.00015725,2,"2024-06-16T21:31:00.728",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686395,1718573460741,"fUST",-1224.85,0.00015725,2,"2024-06-16T21:31:00.741",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686396,1718573460772,"fUST",-2582.88,0.00015725,2,"2024-06-16T21:31:00.772",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686397,1718573460783,"fUST",-151.0,0.00015725,2,"2024-06-16T21:31:00.783",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686398,1718573460797,"fUST",-865.65,0.00015725,2,"2024-06-16T21:31:00.797",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686399,1718573460808,"fUST",-151.0,0.00015725,2,"2024-06-16T21:31:00.808",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686400,1718573460820,"fUST",-151.0,0.00015725,2,"2024-06-16T21:31:00.820",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686401,1718573460831,"fUST",-151.0,0.00015725,2,"2024-06-16T21:31:00.831",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686402,1718573460856,"fUST",-151.0,0.00015725,2,"2024-06-16T21:31:00.856",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686403,1718573460868,"fUST",-1878.17,0.00015725,2,"2024-06-16T21:31:00.868",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686404,1718573460879,"fUST",-565.57,0.00015725,2,"2024-06-16T21:31:00.879",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686405,1718573460890,"fUST",-151.0,0.00015725,2,"2024-06-16T21:31:00.890",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686406,1718573460907,"fUST",-407.24927708,0.00015725,2,"2024-06-16T21:31:00.907",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686407,1718573460921,"fUST",-302.61772616,0.00015725,2,"2024-06-16T21:31:00.921",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686418,1718574634226,"fUST",-1976.58294707,0.0001298,2,"2024-06-16T21:50:34.226",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686420,1718574634239,"fUST",-222.189693,0.00012981,2,"2024-06-16T21:50:34.239",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686422,1718574634255,"fUST",-200.8382153,0.00013699,2,"2024-06-16T21:50:34.255",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686424,1718574634272,"fUST",-335.9387255,0.00013699,2,"2024-06-16T21:50:34.272",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686426,1718574634284,"fUST",-609.69798977,0.00013977,2,"2024-06-16T21:50:34.284",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686428,1718574634296,"fUST",-185.85022718,0.00013977,2,"2024-06-16T21:50:34.296",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686430,1718574634312,"fUST",-15.31209661,0.00014075,2,"2024-06-16T21:50:34.312",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686436,1718574634433,"fUST",-184.68790339,0.00014075,2,"2024-06-16T21:50:34.433",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686438,1718574634446,"fUST",-151.25082208,0.00014076,2,"2024-06-16T21:50:34.446",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686452,1718574634743,"fUST",-463.19749651,0.00014076,2,"2024-06-16T21:50:34.743",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686454,1718574634757,"fUST",-300.0,0.00014076,2,"2024-06-16T21:50:34.757",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686455,1718574634772,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:34.772",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686458,1718574634788,"fUST",-333.0,0.00014077,2,"2024-06-16T21:50:34.788",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686460,1718574634811,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:34.811",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686461,1718574634842,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:34.842",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686463,1718574634876,"fUST",-722.86,0.00014077,2,"2024-06-16T21:50:34.876",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686465,1718574634916,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:34.916",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686467,1718574634929,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:34.929",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686468,1718574634944,"fUST",-82.84598782,0.00014077,2,"2024-06-16T21:50:34.944",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686489,1718574640678,"fUST",-1187.28401218,0.00014077,2,"2024-06-16T21:50:40.678",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686490,1718574640695,"fUST",-2557.63,0.00014077,2,"2024-06-16T21:50:40.695",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686491,1718574640713,"fUST",-120.98598782,0.00014077,2,"2024-06-16T21:50:40.713",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686508,1718574647435,"fUST",-409.45401218,0.00014077,2,"2024-06-16T21:50:47.435",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686509,1718574647457,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:47.457",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686510,1718574647469,"fUST",-655.07,0.00014077,2,"2024-06-16T21:50:47.469",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686511,1718574647480,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:47.480",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686512,1718574647502,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:47.502",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686514,1718574647513,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:47.513",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686516,1718574647523,"fUST",-358.39376456,0.00014077,2,"2024-06-16T21:50:47.523",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686538,1718574650192,"fUST",-534.53623544,0.00014077,2,"2024-06-16T21:50:50.192",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686539,1718574650214,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.214",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686540,1718574650225,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.225",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686541,1718574650255,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.255",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686542,1718574650271,"fUST",-752.79,0.00014077,2,"2024-06-16T21:50:50.271",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686543,1718574650294,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.294",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686544,1718574650310,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.310",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686545,1718574650323,"fUST",-624.56,0.00014077,2,"2024-06-16T21:50:50.323",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686546,1718574650334,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.334",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686547,1718574650349,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.349",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686548,1718574650368,"fUST",-1088.47,0.00014077,2,"2024-06-16T21:50:50.368",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686549,1718574650383,"fUST",-678.17,0.00014077,2,"2024-06-16T21:50:50.383",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686550,1718574650394,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.394",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686551,1718574650429,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.429",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686552,1718574650445,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.445",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686553,1718574650457,"fUST",-2439.91,0.00014077,2,"2024-06-16T21:50:50.457",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686554,1718574650468,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.468",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686555,1718574650483,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.483",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686556,1718574650498,"fUST",-267.5,0.00014077,2,"2024-06-16T21:50:50.498",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686557,1718574650510,"fUST",-598.78,0.00014077,2,"2024-06-16T21:50:50.510",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686558,1718574650522,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.522",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686559,1718574650536,"fUST",-2112.2,0.00014077,2,"2024-06-16T21:50:50.536",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686560,1718574650556,"fUST",-555.05295611,0.00014077,2,"2024-06-16T21:50:50.556",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686561,1718574650568,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.568",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686562,1718574650579,"fUST",-620.68,0.00014077,2,"2024-06-16T21:50:50.579",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686563,1718574650591,"fUST",-656.48,0.00014077,2,"2024-06-16T21:50:50.591",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686564,1718574650603,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.603",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686565,1718574650615,"fUST",-5083.07,0.00014077,2,"2024-06-16T21:50:50.615",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686566,1718574650640,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.640",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686567,1718574650656,"fUST",-703.93,0.00014077,2,"2024-06-16T21:50:50.656",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686568,1718574650672,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.672",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686569,1718574650683,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.683",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686570,1718574650698,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.698",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686571,1718574650709,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.709",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686572,1718574650723,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.723",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686575,1718574650741,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.741",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686576,1718574650768,"fUST",-13603.47,0.00014077,2,"2024-06-16T21:50:50.768",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686578,1718574650780,"fUST",-6956.27,0.00014077,2,"2024-06-16T21:50:50.780",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686580,1718574650800,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.800",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686582,1718574650838,"fUST",-326.91482797,0.00014077,2,"2024-06-16T21:50:50.838",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686583,1718574650854,"fUST",-674.44,0.00014077,2,"2024-06-16T21:50:50.854",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686585,1718574650868,"fUST",-488.08,0.00014077,2,"2024-06-16T21:50:50.868",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686587,1718574650889,"fUST",-500.0,0.00014077,2,"2024-06-16T21:50:50.889",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686589,1718574650906,"fUST",-44641.88886747,0.00014078,2,"2024-06-16T21:50:50.906",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686590,1718574650918,"fUST",-11104.70353235,0.00014079,2,"2024-06-16T21:50:50.918",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686592,1718574650936,"fUST",-11684.92275355,0.00014079,2,"2024-06-16T21:50:50.936",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686593,1718574650952,"fUST",-155.16009096,0.00014079,2,"2024-06-16T21:50:50.952",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686594,1718574650977,"fUST",-500.0,0.00014079,2,"2024-06-16T21:50:50.977",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686595,1718574650990,"fUST",-500.0,0.0001408,2,"2024-06-16T21:50:50.990",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686596,1718574651018,"fUST",-500.0,0.0001408,2,"2024-06-16T21:50:51.018",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686597,1718574651032,"fUST",-615.79,0.0001408,2,"2024-06-16T21:50:51.032",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686598,1718574651049,"fUST",-500.0,0.0001408,2,"2024-06-16T21:50:51.049",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686599,1718574651065,"fUST",-500.0,0.0001408,2,"2024-06-16T21:50:51.065",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686600,1718574651077,"fUST",-7683.29,0.0001408,2,"2024-06-16T21:50:51.077",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686601,1718574651091,"fUST",-500.0,0.0001408,2,"2024-06-16T21:50:51.091",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686602,1718574651112,"fUST",-500.0,0.0001408,2,"2024-06-16T21:50:51.112",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686603,1718574651130,"fUST",-500.0,0.00014081,2,"2024-06-16T21:50:51.130",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686604,1718574651160,"fUST",-500.0,0.00014081,2,"2024-06-16T21:50:51.160",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686605,1718574651186,"fUST",-566.86197237,0.00014081,2,"2024-06-16T21:50:51.186",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686606,1718574651197,"fUST",-500.0,0.00014081,2,"2024-06-16T21:50:51.197",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686607,1718574651228,"fUST",-500.0,0.00014081,2,"2024-06-16T21:50:51.228",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686608,1718574651256,"fUST",-250.0,0.00014081,2,"2024-06-16T21:50:51.256",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686609,1718574651270,"fUST",-500.0,0.00014081,2,"2024-06-16T21:50:51.270",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686610,1718574651293,"fUST",-500.0,0.00014081,2,"2024-06-16T21:50:51.293",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686611,1718574651319,"fUST",-500.0,0.00014081,2,"2024-06-16T21:50:51.319",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686612,1718574651331,"fUST",-617.51,0.00014081,2,"2024-06-16T21:50:51.331",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686613,1718574651345,"fUST",-351.83,0.00014081,2,"2024-06-16T21:50:51.345",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686614,1718574651388,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.388",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686615,1718574651409,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.409",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686616,1718574651422,"fUST",-722.86,0.00014351,2,"2024-06-16T21:50:51.422",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686617,1718574651449,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.449",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686618,1718574651461,"fUST",-231.26,0.00014351,2,"2024-06-16T21:50:51.461",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686619,1718574651476,"fUST",-1270.13,0.00014351,2,"2024-06-16T21:50:51.476",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686620,1718574651488,"fUST",-2557.63,0.00014351,2,"2024-06-16T21:50:51.488",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686621,1718574651503,"fUST",-332.11601221,0.00014351,2,"2024-06-16T21:50:51.503",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686622,1718574651521,"fUST",-655.07,0.00014351,2,"2024-06-16T21:50:51.521",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686623,1718574651549,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.549",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686624,1718574651560,"fUST",-259.36,0.00014351,2,"2024-06-16T21:50:51.560",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686625,1718574651571,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.571",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686626,1718574651585,"fUST",-892.93,0.00014351,2,"2024-06-16T21:50:51.585",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686627,1718574651601,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.601",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686628,1718574651615,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.615",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686629,1718574651633,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.633",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686630,1718574651648,"fUST",-752.79,0.00014351,2,"2024-06-16T21:50:51.648",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686631,1718574651674,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.674",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686632,1718574651693,"fUST",-624.56,0.00014351,2,"2024-06-16T21:50:51.693",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686633,1718574651708,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.708",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686634,1718574651768,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.768",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686635,1718574651799,"fUST",-1088.47,0.00014351,2,"2024-06-16T21:50:51.799",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686636,1718574651817,"fUST",-678.17,0.00014351,2,"2024-06-16T21:50:51.817",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686637,1718574651829,"fUST",-231.76,0.00014351,2,"2024-06-16T21:50:51.829",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686638,1718574651840,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.840",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686639,1718574651852,"fUST",-2439.91,0.00014351,2,"2024-06-16T21:50:51.852",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686640,1718574651882,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.882",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686641,1718574651907,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.907",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686642,1718574651924,"fUST",-598.78,0.00014351,2,"2024-06-16T21:50:51.924",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686643,1718574651949,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:51.949",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686644,1718574651960,"fUST",-2112.2,0.00014351,2,"2024-06-16T21:50:51.960",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686645,1718574651972,"fUST",-500.76,0.00014351,2,"2024-06-16T21:50:51.972",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686646,1718574651998,"fUST",-620.68,0.00014351,2,"2024-06-16T21:50:51.998",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686647,1718574652010,"fUST",-656.48,0.00014351,2,"2024-06-16T21:50:52.010",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686648,1718574652023,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:52.023",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686649,1718574652035,"fUST",-5083.07,0.00014351,2,"2024-06-16T21:50:52.035",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686650,1718574652059,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:52.059",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686651,1718574652077,"fUST",-703.93,0.00014351,2,"2024-06-16T21:50:52.077",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686652,1718574652092,"fUST",-461.58057933,0.00014351,2,"2024-06-16T21:50:52.092",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686653,1718574652104,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:52.104",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686654,1718574652116,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:52.116",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686655,1718574652128,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:52.128",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686656,1718574652139,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:52.139",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686657,1718574652155,"fUST",-500.0,0.00014351,2,"2024-06-16T21:50:52.155",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686658,1718574652168,"fUST",-13603.47,0.00014351,2,"2024-06-16T21:50:52.168",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686659,1718574652189,"fUST",-6956.27,0.00014351,2,"2024-06-16T21:50:52.189",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686660,1718574652201,"fUST",-312.46,0.00014351,2,"2024-06-16T21:50:52.201",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686661,1718574652215,"fUST",-674.44,0.00014351,2,"2024-06-16T21:50:52.215",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686662,1718574652225,"fUST",-359.67827582,0.00014351,2,"2024-06-16T21:50:52.225",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686663,1718574652238,"fUST",-500.0,0.00014353,2,"2024-06-16T21:50:52.238",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686664,1718574652252,"fUST",-208.13,0.00014354,2,"2024-06-16T21:50:52.252",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686665,1718574652262,"fUST",-615.79,0.00014354,2,"2024-06-16T21:50:52.262",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686666,1718574652275,"fUST",-500.0,0.00014354,2,"2024-06-16T21:50:52.275",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686667,1718574652292,"fUST",-500.0,0.00014354,2,"2024-06-16T21:50:52.292",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686668,1718574652304,"fUST",-7683.29,0.00014354,2,"2024-06-16T21:50:52.304",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686669,1718574652317,"fUST",-500.0,0.00014354,2,"2024-06-16T21:50:52.317",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686670,1718574652328,"fUST",-500.0,0.00014355,2,"2024-06-16T21:50:52.328",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686671,1718574652342,"fUST",-500.0,0.00014355,2,"2024-06-16T21:50:52.342",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686672,1718574652369,"fUST",-500.0,0.00014355,2,"2024-06-16T21:50:52.369",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686673,1718574652380,"fUST",-617.51,0.00014355,2,"2024-06-16T21:50:52.380",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686674,1718574652393,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.393",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686675,1718574652403,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.403",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686676,1718574652415,"fUST",-722.86,0.00014625,2,"2024-06-16T21:50:52.415",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686677,1718574652425,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.425",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686678,1718574652435,"fUST",-1270.13,0.00014625,2,"2024-06-16T21:50:52.435",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686679,1718574652445,"fUST",-2557.63,0.00014625,2,"2024-06-16T21:50:52.445",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686680,1718574652455,"fUST",-655.07,0.00014625,2,"2024-06-16T21:50:52.455",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686681,1718574652465,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.465",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686682,1718574652475,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.475",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686683,1718574652486,"fUST",-892.93,0.00014625,2,"2024-06-16T21:50:52.486",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686684,1718574652498,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.498",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686685,1718574652509,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.509",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686686,1718574652521,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.521",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686687,1718574652532,"fUST",-752.79,0.00014625,2,"2024-06-16T21:50:52.532",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686688,1718574652546,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.546",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686689,1718574652557,"fUST",-624.56,0.00014625,2,"2024-06-16T21:50:52.557",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686690,1718574652573,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.573",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686691,1718574652583,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.583",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686692,1718574652597,"fUST",-1088.47,0.00014625,2,"2024-06-16T21:50:52.597",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686693,1718574652608,"fUST",-678.17,0.00014625,2,"2024-06-16T21:50:52.608",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686694,1718574652619,"fUST",-515.42,0.00014625,2,"2024-06-16T21:50:52.619",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686695,1718574652629,"fUST",-2439.91,0.00014625,2,"2024-06-16T21:50:52.629",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686696,1718574652639,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.639",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686697,1718574652649,"fUST",-598.78,0.00014625,2,"2024-06-16T21:50:52.649",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686698,1718574652661,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.661",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686699,1718574652672,"fUST",-2112.2,0.00014625,2,"2024-06-16T21:50:52.672",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686700,1718574652685,"fUST",-620.68,0.00014625,2,"2024-06-16T21:50:52.685",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686701,1718574652704,"fUST",-656.48,0.00014625,2,"2024-06-16T21:50:52.704",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686702,1718574652724,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.724",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686703,1718574652736,"fUST",-5083.07,0.00014625,2,"2024-06-16T21:50:52.736",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686704,1718574652751,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.751",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686705,1718574652780,"fUST",-703.93,0.00014625,2,"2024-06-16T21:50:52.780",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686706,1718574652790,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.790",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686707,1718574652800,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.800",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686708,1718574652826,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.826",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686709,1718574652844,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.844",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686710,1718574652866,"fUST",-500.0,0.00014625,2,"2024-06-16T21:50:52.866",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686711,1718574652877,"fUST",-13603.47,0.00014625,2,"2024-06-16T21:50:52.877",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686712,1718574652890,"fUST",-6956.27,0.00014625,2,"2024-06-16T21:50:52.890",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686713,1718574652902,"fUST",-674.44,0.00014625,2,"2024-06-16T21:50:52.902",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686714,1718574652929,"fUST",-234.36872739,0.00014627,2,"2024-06-16T21:50:52.929",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686715,1718574652940,"fUST",-615.79,0.00014628,2,"2024-06-16T21:50:52.940",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686716,1718574652958,"fUST",-500.0,0.00014628,2,"2024-06-16T21:50:52.958",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686717,1718574652977,"fUST",-500.0,0.00014628,2,"2024-06-16T21:50:52.977",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686718,1718574652990,"fUST",-7683.29,0.00014628,2,"2024-06-16T21:50:52.990",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686719,1718574653002,"fUST",-500.0,0.00014628,2,"2024-06-16T21:50:53.002",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686720,1718574653024,"fUST",-500.0,0.00014629,2,"2024-06-16T21:50:53.024",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686721,1718574653035,"fUST",-500.0,0.00014629,2,"2024-06-16T21:50:53.035",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686722,1718574653068,"fUST",-396.74,0.00014629,2,"2024-06-16T21:50:53.068",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686723,1718574653092,"fUST",-617.51,0.00014629,2,"2024-06-16T21:50:53.092",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686724,1718574653103,"fUST",-151.0,0.00014629,2,"2024-06-16T21:50:53.103",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686725,1718574653115,"fUST",-151.0,0.00014629,2,"2024-06-16T21:50:53.115",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686726,1718574653135,"fUST",-151.0,0.00014629,2,"2024-06-16T21:50:53.135",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686727,1718574653146,"fUST",-151.0,0.00014629,2,"2024-06-16T21:50:53.146",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686728,1718574653158,"fUST",-151.0,0.00014629,2,"2024-06-16T21:50:53.158",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686729,1718574653170,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.170",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686730,1718574653181,"fUST",-151.0,0.00014899,2,"2024-06-16T21:50:53.181",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686731,1718574653192,"fUST",-151.0,0.00014899,2,"2024-06-16T21:50:53.192",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686732,1718574653206,"fUST",-151.0,0.00014899,2,"2024-06-16T21:50:53.206",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686733,1718574653217,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.217",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686734,1718574653233,"fUST",-722.86,0.00014899,2,"2024-06-16T21:50:53.233",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686735,1718574653244,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.244",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686736,1718574653254,"fUST",-1270.13,0.00014899,2,"2024-06-16T21:50:53.254",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686737,1718574653271,"fUST",-2557.63,0.00014899,2,"2024-06-16T21:50:53.271",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686738,1718574653288,"fUST",-151.0,0.00014899,2,"2024-06-16T21:50:53.288",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686739,1718574653300,"fUST",-655.07,0.00014899,2,"2024-06-16T21:50:53.300",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686740,1718574653313,"fUST",-151.0,0.00014899,2,"2024-06-16T21:50:53.313",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686741,1718574653353,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.353",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686742,1718574653411,"fUST",-151.0,0.00014899,2,"2024-06-16T21:50:53.411",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686743,1718574653451,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.451",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686744,1718574653462,"fUST",-892.93,0.00014899,2,"2024-06-16T21:50:53.462",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686745,1718574653474,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.474",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686746,1718574653486,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.486",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686747,1718574653500,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.500",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686748,1718574653515,"fUST",-752.79,0.00014899,2,"2024-06-16T21:50:53.515",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686749,1718574653537,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.537",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686750,1718574653553,"fUST",-624.56,0.00014899,2,"2024-06-16T21:50:53.553",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686751,1718574653588,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.588",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686752,1718574653632,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.632",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686753,1718574653643,"fUST",-1088.47,0.00014899,2,"2024-06-16T21:50:53.643",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686754,1718574653657,"fUST",-678.17,0.00014899,2,"2024-06-16T21:50:53.657",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686755,1718574653674,"fUST",-2439.91,0.00014899,2,"2024-06-16T21:50:53.674",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686756,1718574653684,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.684",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686757,1718574653696,"fUST",-598.78,0.00014899,2,"2024-06-16T21:50:53.696",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686758,1718574653725,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.725",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686759,1718574653737,"fUST",-2112.2,0.00014899,2,"2024-06-16T21:50:53.737",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686760,1718574653749,"fUST",-620.68,0.00014899,2,"2024-06-16T21:50:53.749",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686761,1718574653763,"fUST",-656.48,0.00014899,2,"2024-06-16T21:50:53.763",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686762,1718574653785,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.785",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686763,1718574653825,"fUST",-5083.07,0.00014899,2,"2024-06-16T21:50:53.825",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686764,1718574653845,"fUST",-609.02,0.00014899,2,"2024-06-16T21:50:53.845",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686765,1718574653857,"fUST",-703.93,0.00014899,2,"2024-06-16T21:50:53.857",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686766,1718574653867,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.867",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686767,1718574653878,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.878",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686768,1718574653889,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.889",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686769,1718574653899,"fUST",-519.12,0.00014899,2,"2024-06-16T21:50:53.899",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686770,1718574653917,"fUST",-500.0,0.00014899,2,"2024-06-16T21:50:53.917",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686771,1718574653948,"fUST",-13603.47,0.00014899,2,"2024-06-16T21:50:53.948",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686772,1718574653965,"fUST",-6956.27,0.00014899,2,"2024-06-16T21:50:53.965",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686773,1718574653976,"fUST",-674.44,0.00014899,2,"2024-06-16T21:50:53.976",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686774,1718574654014,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.014",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686775,1718574654037,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.037",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686776,1718574654052,"fUST",-217.539594,0.00014902,2,"2024-06-16T21:50:54.052",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686777,1718574654072,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.072",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686778,1718574654096,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.096",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686779,1718574654116,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.116",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686780,1718574654134,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.134",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686781,1718574654160,"fUST",-615.79,0.00014902,2,"2024-06-16T21:50:54.160",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686782,1718574654210,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.210",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686783,1718574654221,"fUST",-157.939075,0.00014902,2,"2024-06-16T21:50:54.221",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686784,1718574654232,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.232",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686785,1718574654250,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.250",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686786,1718574654261,"fUST",-500.0,0.00014902,2,"2024-06-16T21:50:54.261",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686787,1718574654271,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.271",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686788,1718574654301,"fUST",-500.0,0.00014902,2,"2024-06-16T21:50:54.301",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686789,1718574654328,"fUST",-154.510803,0.00014902,2,"2024-06-16T21:50:54.328",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686790,1718574654342,"fUST",-154.510803,0.00014902,2,"2024-06-16T21:50:54.342",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686791,1718574654356,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.356",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686792,1718574654371,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.371",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686793,1718574654386,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.386",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686794,1718574654399,"fUST",-220.839856,0.00014902,2,"2024-06-16T21:50:54.399",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686795,1718574654423,"fUST",-220.839856,0.00014902,2,"2024-06-16T21:50:54.423",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686796,1718574654434,"fUST",-7683.29,0.00014902,2,"2024-06-16T21:50:54.434",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686797,1718574654482,"fUST",-500.0,0.00014902,2,"2024-06-16T21:50:54.482",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686799,1718574654509,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.509",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686801,1718574654521,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.521",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686804,1718574654544,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.544",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686806,1718574654558,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.558",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686807,1718574654569,"fUST",-258.560744,0.00014902,2,"2024-06-16T21:50:54.569",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686808,1718574654595,"fUST",-258.560744,0.00014902,2,"2024-06-16T21:50:54.595",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686809,1718574654620,"fUST",-151.0,0.00014902,2,"2024-06-16T21:50:54.620",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686810,1718574654632,"fUST",-500.0,0.00014903,2,"2024-06-16T21:50:54.632",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686811,1718574654660,"fUST",-500.0,0.00014903,2,"2024-06-16T21:50:54.660",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686812,1718574654688,"fUST",-617.51,0.00014903,2,"2024-06-16T21:50:54.688",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686813,1718574654819,"fUST",-151.0,0.00014903,2,"2024-06-16T21:50:54.819",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686814,1718574654850,"fUST",-151.0,0.00014903,2,"2024-06-16T21:50:54.850",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686815,1718574654863,"fUST",-151.0,0.00014903,2,"2024-06-16T21:50:54.863",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686816,1718574654874,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:54.874",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686817,1718574654885,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:54.885",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686818,1718574654910,"fUST",-722.86,0.00015173,2,"2024-06-16T21:50:54.910",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686819,1718574654932,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:54.932",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686820,1718574654943,"fUST",-1270.13,0.00015173,2,"2024-06-16T21:50:54.943",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686821,1718574654955,"fUST",-2557.63,0.00015173,2,"2024-06-16T21:50:54.955",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686823,1718574654999,"fUST",-655.07,0.00015173,2,"2024-06-16T21:50:54.999",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686824,1718574655028,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.028",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686825,1718574655040,"fUST",-307.41217758,0.00015173,2,"2024-06-16T21:50:55.040",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686826,1718574655080,"fUST",-892.93,0.00015173,2,"2024-06-16T21:50:55.080",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686827,1718574655100,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.100",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686828,1718574655112,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.112",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686829,1718574655124,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.124",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686830,1718574655136,"fUST",-752.79,0.00015173,2,"2024-06-16T21:50:55.136",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686831,1718574655149,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.149",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686832,1718574655161,"fUST",-624.56,0.00015173,2,"2024-06-16T21:50:55.161",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686833,1718574655173,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.173",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686834,1718574655187,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.187",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686835,1718574655205,"fUST",-1088.47,0.00015173,2,"2024-06-16T21:50:55.205",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686836,1718574655217,"fUST",-678.17,0.00015173,2,"2024-06-16T21:50:55.217",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686837,1718574655228,"fUST",-2439.91,0.00015173,2,"2024-06-16T21:50:55.228",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686838,1718574655239,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.239",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686839,1718574655251,"fUST",-598.78,0.00015173,2,"2024-06-16T21:50:55.251",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686840,1718574655274,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.274",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686841,1718574655292,"fUST",-2112.2,0.00015173,2,"2024-06-16T21:50:55.292",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686842,1718574655307,"fUST",-620.68,0.00015173,2,"2024-06-16T21:50:55.307",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686843,1718574655318,"fUST",-656.48,0.00015173,2,"2024-06-16T21:50:55.318",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686844,1718574655333,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.333",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686845,1718574655355,"fUST",-5083.07,0.00015173,2,"2024-06-16T21:50:55.355",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686846,1718574655370,"fUST",-703.93,0.00015173,2,"2024-06-16T21:50:55.370",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686847,1718574655385,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.385",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686848,1718574655396,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.396",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686849,1718574655413,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.413",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686850,1718574655426,"fUST",-500.0,0.00015173,2,"2024-06-16T21:50:55.426",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686851,1718574655441,"fUST",-13603.47,0.00015173,2,"2024-06-16T21:50:55.441",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686852,1718574655455,"fUST",-6956.27,0.00015173,2,"2024-06-16T21:50:55.455",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686853,1718574655467,"fUST",-674.44,0.00015173,2,"2024-06-16T21:50:55.467",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686854,1718574655481,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.481",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686855,1718574655494,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.494",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686856,1718574655508,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.508",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686857,1718574655524,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.524",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686858,1718574655536,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.536",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686859,1718574655550,"fUST",-615.79,0.00015176,2,"2024-06-16T21:50:55.550",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686860,1718574655568,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.568",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686861,1718574655580,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.580",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686862,1718574655591,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.591",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686863,1718574655603,"fUST",-191.77,0.00015176,2,"2024-06-16T21:50:55.603",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686864,1718574655617,"fUST",-231.66,0.00015176,2,"2024-06-16T21:50:55.617",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686865,1718574655631,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.631",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686866,1718574655651,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.651",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686867,1718574655662,"fUST",-154.510803,0.00015176,2,"2024-06-16T21:50:55.662",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686868,1718574655678,"fUST",-154.510803,0.00015176,2,"2024-06-16T21:50:55.678",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686869,1718574655690,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.690",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686870,1718574655705,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.705",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686871,1718574655721,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.721",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686872,1718574655741,"fUST",-220.839856,0.00015176,2,"2024-06-16T21:50:55.741",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686873,1718574655751,"fUST",-220.839856,0.00015176,2,"2024-06-16T21:50:55.751",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686874,1718574655767,"fUST",-7683.29,0.00015176,2,"2024-06-16T21:50:55.767",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686875,1718574655800,"fUST",-408.7,0.00015176,2,"2024-06-16T21:50:55.800",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686876,1718574655824,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.824",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686877,1718574655848,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.848",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686878,1718574655872,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.872",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686879,1718574655883,"fUST",-258.560744,0.00015176,2,"2024-06-16T21:50:55.883",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686880,1718574655895,"fUST",-258.560744,0.00015176,2,"2024-06-16T21:50:55.895",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686881,1718574655906,"fUST",-151.0,0.00015176,2,"2024-06-16T21:50:55.906",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686882,1718574655917,"fUST",-500.0,0.00015177,2,"2024-06-16T21:50:55.917",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686883,1718574655931,"fUST",-500.0,0.00015177,2,"2024-06-16T21:50:55.931",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686884,1718574655958,"fUST",-617.51,0.00015177,2,"2024-06-16T21:50:55.958",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686885,1718574655982,"fUST",-500.0,0.00015262,2,"2024-06-16T21:50:55.982",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686886,1718574656001,"fUST",-1750.0,0.00015262,2,"2024-06-16T21:50:56.001",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686887,1718574656013,"fUST",-600.0,0.0001538,2,"2024-06-16T21:50:56.013",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686888,1718574656024,"fUST",-387.650387,0.00015397,2,"2024-06-16T21:50:56.024",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686889,1718574656060,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.060",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686890,1718574656071,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.071",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686891,1718574656104,"fUST",-722.86,0.00015447,2,"2024-06-16T21:50:56.104",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686892,1718574656115,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.115",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686893,1718574656139,"fUST",-1270.13,0.00015447,2,"2024-06-16T21:50:56.139",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686894,1718574656172,"fUST",-2557.63,0.00015447,2,"2024-06-16T21:50:56.172",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686895,1718574656184,"fUST",-655.07,0.00015447,2,"2024-06-16T21:50:56.184",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686896,1718574656200,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.200",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686897,1718574656237,"fUST",-892.93,0.00015447,2,"2024-06-16T21:50:56.237",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686898,1718574656264,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.264",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686899,1718574656275,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.275",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686900,1718574656288,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.288",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686901,1718574656301,"fUST",-151.0,0.00015447,2,"2024-06-16T21:50:56.301",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686902,1718574656328,"fUST",-752.79,0.00015447,2,"2024-06-16T21:50:56.328",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686903,1718574656352,"fUST",-151.0,0.00015447,2,"2024-06-16T21:50:56.352",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686904,1718574656373,"fUST",-318.83320295,0.00015447,2,"2024-06-16T21:50:56.373",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686905,1718574656393,"fUST",-624.56,0.00015447,2,"2024-06-16T21:50:56.393",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686906,1718574656418,"fUST",-220.839856,0.00015447,2,"2024-06-16T21:50:56.418",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686907,1718574656428,"fUST",-220.839856,0.00015447,2,"2024-06-16T21:50:56.428",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686908,1718574656448,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.448",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686909,1718574656459,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.459",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686910,1718574656471,"fUST",-1088.47,0.00015447,2,"2024-06-16T21:50:56.471",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686911,1718574656482,"fUST",-678.17,0.00015447,2,"2024-06-16T21:50:56.482",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686912,1718574656496,"fUST",-151.0,0.00015447,2,"2024-06-16T21:50:56.496",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686913,1718574656510,"fUST",-2439.91,0.00015447,2,"2024-06-16T21:50:56.510",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686914,1718574656525,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.525",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686915,1718574656540,"fUST",-151.0,0.00015447,2,"2024-06-16T21:50:56.540",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686916,1718574656557,"fUST",-151.0,0.00015447,2,"2024-06-16T21:50:56.557",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686917,1718574656569,"fUST",-598.78,0.00015447,2,"2024-06-16T21:50:56.569",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686918,1718574656581,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.581",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686919,1718574656597,"fUST",-2112.2,0.00015447,2,"2024-06-16T21:50:56.597",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686920,1718574656610,"fUST",-620.68,0.00015447,2,"2024-06-16T21:50:56.610",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686921,1718574656624,"fUST",-656.48,0.00015447,2,"2024-06-16T21:50:56.624",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686922,1718574656650,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.650",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686923,1718574656662,"fUST",-5083.07,0.00015447,2,"2024-06-16T21:50:56.662",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686924,1718574656674,"fUST",-703.93,0.00015447,2,"2024-06-16T21:50:56.674",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686925,1718574656687,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.687",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686926,1718574656700,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.700",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686927,1718574656712,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.712",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686928,1718574656723,"fUST",-500.0,0.00015447,2,"2024-06-16T21:50:56.723",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686929,1718574656734,"fUST",-13603.47,0.00015447,2,"2024-06-16T21:50:56.734",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686930,1718574656744,"fUST",-6956.27,0.00015447,2,"2024-06-16T21:50:56.744",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686931,1718574656757,"fUST",-674.44,0.00015447,2,"2024-06-16T21:50:56.757",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686932,1718574656781,"fUST",-151.0,0.0001545,2,"2024-06-16T21:50:56.781",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686933,1718574656800,"fUST",-151.0,0.0001545,2,"2024-06-16T21:50:56.800",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686934,1718574656813,"fUST",-151.0,0.0001545,2,"2024-06-16T21:50:56.813",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686935,1718574656835,"fUST",-151.0,0.0001545,2,"2024-06-16T21:50:56.835",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686936,1718574656846,"fUST",-615.79,0.0001545,2,"2024-06-16T21:50:56.846",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686937,1718574656864,"fUST",-151.0,0.0001545,2,"2024-06-16T21:50:56.864",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686938,1718574656877,"fUST",-260.394515,0.0001545,2,"2024-06-16T21:50:56.877",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686939,1718574656887,"fUST",-156.284908,0.0001545,2,"2024-06-16T21:50:56.887",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686940,1718574656898,"fUST",-151.0,0.0001545,2,"2024-06-16T21:50:56.898",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686941,1718574656920,"fUST",-151.0,0.0001545,2,"2024-06-16T21:50:56.920",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686942,1718574656931,"fUST",-154.510803,0.0001545,2,"2024-06-16T21:50:56.931",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686943,1718574656949,"fUST",-154.510803,0.0001545,2,"2024-06-16T21:50:56.949",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686944,1718574656963,"fUST",-151.0,0.0001545,2,"2024-06-16T21:50:56.963",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686945,1718574656975,"fUST",-7683.29,0.0001545,2,"2024-06-16T21:50:56.975",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686946,1718574656985,"fUST",-258.560744,0.0001545,2,"2024-06-16T21:50:56.985",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686947,1718574656998,"fUST",-258.560744,0.0001545,2,"2024-06-16T21:50:56.998",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686948,1718574657009,"fUST",-151.0,0.0001545,2,"2024-06-16T21:50:57.009",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686949,1718574657033,"fUST",-500.0,0.00015451,2,"2024-06-16T21:50:57.033",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686950,1718574657057,"fUST",-220.82069625,0.00015451,2,"2024-06-16T21:50:57.057",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686951,1718574657068,"fUST",-617.51,0.00015451,2,"2024-06-16T21:50:57.068",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686952,1718574657079,"fUST",-420.0,0.00015484,2,"2024-06-16T21:50:57.079",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686953,1718574657091,"fUST",-600.0,0.0001554,2,"2024-06-16T21:50:57.091",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686954,1718574657101,"fUST",-154.29731235,0.00015569,3,"2024-06-16T21:50:57.101",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686955,1718574657113,"fUST",-600.0,0.00015701,2,"2024-06-16T21:50:57.113",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686956,1718574657127,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.127",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686957,1718574657166,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.166",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686958,1718574657185,"fUST",-722.86,0.00015721,2,"2024-06-16T21:50:57.185",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686959,1718574657197,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.197",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686960,1718574657207,"fUST",-1270.13,0.00015721,2,"2024-06-16T21:50:57.207",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686961,1718574657224,"fUST",-2557.63,0.00015721,2,"2024-06-16T21:50:57.224",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686962,1718574657236,"fUST",-655.07,0.00015721,2,"2024-06-16T21:50:57.236",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686963,1718574657249,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.249",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686964,1718574657261,"fUST",-892.93,0.00015721,2,"2024-06-16T21:50:57.261",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686965,1718574657274,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.274",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686966,1718574657288,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.288",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686967,1718574657327,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.327",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686968,1718574657348,"fUST",-151.0,0.00015721,2,"2024-06-16T21:50:57.348",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686969,1718574657372,"fUST",-752.79,0.00015721,2,"2024-06-16T21:50:57.372",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686970,1718574657417,"fUST",-151.0,0.00015721,2,"2024-06-16T21:50:57.417",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686971,1718574657428,"fUST",-624.56,0.00015721,2,"2024-06-16T21:50:57.428",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686972,1718574657439,"fUST",-220.839856,0.00015721,2,"2024-06-16T21:50:57.439",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686973,1718574657454,"fUST",-220.839856,0.00015721,2,"2024-06-16T21:50:57.454",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686974,1718574657471,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.471",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686975,1718574657482,"fUST",-442.99688106,0.00015721,2,"2024-06-16T21:50:57.482",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686976,1718574657493,"fUST",-1088.47,0.00015721,2,"2024-06-16T21:50:57.493",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686977,1718574657504,"fUST",-678.17,0.00015721,2,"2024-06-16T21:50:57.504",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686978,1718574657517,"fUST",-151.0,0.00015721,2,"2024-06-16T21:50:57.517",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686979,1718574657529,"fUST",-2439.91,0.00015721,2,"2024-06-16T21:50:57.529",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686980,1718574657544,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.544",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686981,1718574657556,"fUST",-151.0,0.00015721,2,"2024-06-16T21:50:57.556",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686982,1718574657567,"fUST",-598.78,0.00015721,2,"2024-06-16T21:50:57.567",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686983,1718574657581,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.581",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686984,1718574657592,"fUST",-2112.2,0.00015721,2,"2024-06-16T21:50:57.592",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686985,1718574657607,"fUST",-620.68,0.00015721,2,"2024-06-16T21:50:57.607",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686986,1718574657618,"fUST",-656.48,0.00015721,2,"2024-06-16T21:50:57.618",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686987,1718574657629,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.629",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686988,1718574657639,"fUST",-5083.07,0.00015721,2,"2024-06-16T21:50:57.639",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686989,1718574657651,"fUST",-703.93,0.00015721,2,"2024-06-16T21:50:57.651",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686990,1718574657662,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.662",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686991,1718574657672,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.672",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686992,1718574657682,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.682",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686993,1718574657694,"fUST",-151.0,0.00015721,2,"2024-06-16T21:50:57.694",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686994,1718574657708,"fUST",-500.0,0.00015721,2,"2024-06-16T21:50:57.708",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686995,1718574657722,"fUST",-13603.47,0.00015721,2,"2024-06-16T21:50:57.722",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686996,1718574657734,"fUST",-6956.27,0.00015721,2,"2024-06-16T21:50:57.734",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686997,1718574657745,"fUST",-674.44,0.00015721,2,"2024-06-16T21:50:57.745",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686998,1718574657766,"fUST",-151.0,0.00015724,2,"2024-06-16T21:50:57.766",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329686999,1718574657784,"fUST",-151.0,0.00015724,2,"2024-06-16T21:50:57.784",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687000,1718574657796,"fUST",-151.0,0.00015724,2,"2024-06-16T21:50:57.796",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687001,1718574657808,"fUST",-151.0,0.00015724,2,"2024-06-16T21:50:57.808",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687002,1718574657819,"fUST",-615.79,0.00015724,2,"2024-06-16T21:50:57.819",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687003,1718574657832,"fUST",-151.0,0.00015724,2,"2024-06-16T21:50:57.832",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687004,1718574657853,"fUST",-151.0,0.00015724,2,"2024-06-16T21:50:57.853",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687005,1718574657877,"fUST",-151.0,0.00015724,2,"2024-06-16T21:50:57.877",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687006,1718574657889,"fUST",-154.510803,0.00015724,2,"2024-06-16T21:50:57.889",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687007,1718574657909,"fUST",-154.510803,0.00015724,2,"2024-06-16T21:50:57.909",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687008,1718574657922,"fUST",-7683.29,0.00015724,2,"2024-06-16T21:50:57.922",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687009,1718574657942,"fUST",-258.560744,0.00015724,2,"2024-06-16T21:50:57.942",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687010,1718574657969,"fUST",-258.560744,0.00015724,2,"2024-06-16T21:50:57.969",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687011,1718574658016,"fUST",-550.52188089,0.00015725,2,"2024-06-16T21:50:58.016",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687012,1718574658040,"fUST",-500.0,0.00015725,2,"2024-06-16T21:50:58.040",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687013,1718574658052,"fUST",-617.51,0.00015725,2,"2024-06-16T21:50:58.052",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687014,1718574658064,"fUST",-1505.463438,0.00015736,2,"2024-06-16T21:50:58.064",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687015,1718574658076,"fUST",-1264.56282,0.00015736,2,"2024-06-16T21:50:58.076",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687016,1718574658089,"fUST",-600.0,0.00015861,2,"2024-06-16T21:50:58.089",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687017,1718574658100,"fUST",-1505.463438,0.0001593,2,"2024-06-16T21:50:58.100",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687018,1718574658139,"fUST",-1264.56282,0.0001593,2,"2024-06-16T21:50:58.139",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687019,1718574658161,"fUST",-609.69798972,0.00015977,2,"2024-06-16T21:50:58.161",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687020,1718574658177,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.177",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687021,1718574658190,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.190",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687022,1718574658205,"fUST",-722.86,0.00015995,2,"2024-06-16T21:50:58.205",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687023,1718574658221,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.221",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687024,1718574658244,"fUST",-1270.13,0.00015995,2,"2024-06-16T21:50:58.244",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687025,1718574658256,"fUST",-2557.63,0.00015995,2,"2024-06-16T21:50:58.256",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687026,1718574658278,"fUST",-655.07,0.00015995,2,"2024-06-16T21:50:58.278",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687027,1718574658289,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.289",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687028,1718574658300,"fUST",-892.93,0.00015995,2,"2024-06-16T21:50:58.300",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687029,1718574658311,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.311",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687030,1718574658343,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.343",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687031,1718574658388,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.388",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687032,1718574658404,"fUST",-752.79,0.00015995,2,"2024-06-16T21:50:58.404",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687033,1718574658456,"fUST",-151.0,0.00015995,2,"2024-06-16T21:50:58.456",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687034,1718574658492,"fUST",-624.56,0.00015995,2,"2024-06-16T21:50:58.492",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687035,1718574658503,"fUST",-220.839856,0.00015995,2,"2024-06-16T21:50:58.503",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687036,1718574658514,"fUST",-220.839856,0.00015995,2,"2024-06-16T21:50:58.514",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687037,1718574658540,"fUST",-1088.47,0.00015995,2,"2024-06-16T21:50:58.540",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687038,1718574658552,"fUST",-678.17,0.00015995,2,"2024-06-16T21:50:58.552",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687039,1718574658564,"fUST",-151.0,0.00015995,2,"2024-06-16T21:50:58.564",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687040,1718574658574,"fUST",-2439.91,0.00015995,2,"2024-06-16T21:50:58.574",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687041,1718574658585,"fUST",-151.0,0.00015995,2,"2024-06-16T21:50:58.585",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687042,1718574658595,"fUST",-598.78,0.00015995,2,"2024-06-16T21:50:58.595",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687043,1718574658614,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.614",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687044,1718574658625,"fUST",-2112.2,0.00015995,2,"2024-06-16T21:50:58.625",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687045,1718574658636,"fUST",-620.68,0.00015995,2,"2024-06-16T21:50:58.636",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687046,1718574658646,"fUST",-258.560744,0.00015995,2,"2024-06-16T21:50:58.646",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687047,1718574658658,"fUST",-258.560744,0.00015995,2,"2024-06-16T21:50:58.658",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687048,1718574658677,"fUST",-656.48,0.00015995,2,"2024-06-16T21:50:58.677",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687049,1718574658687,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.687",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687050,1718574658697,"fUST",-5083.07,0.00015995,2,"2024-06-16T21:50:58.697",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687051,1718574658707,"fUST",-703.93,0.00015995,2,"2024-06-16T21:50:58.707",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687052,1718574658716,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.716",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687053,1718574658728,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.728",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687054,1718574658739,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.739",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687055,1718574658751,"fUST",-151.0,0.00015995,2,"2024-06-16T21:50:58.751",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687056,1718574658762,"fUST",-500.0,0.00015995,2,"2024-06-16T21:50:58.762",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687058,1718574658775,"fUST",-13603.47,0.00015995,2,"2024-06-16T21:50:58.775",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687059,1718574658785,"fUST",-6956.27,0.00015995,2,"2024-06-16T21:50:58.785",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687060,1718574658805,"fUST",-674.44,0.00015995,2,"2024-06-16T21:50:58.805",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687061,1718574658815,"fUST",-151.0,0.00015998,2,"2024-06-16T21:50:58.815",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687062,1718574658829,"fUST",-151.0,0.00015998,2,"2024-06-16T21:50:58.829",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687063,1718574658840,"fUST",-151.0,0.00015998,2,"2024-06-16T21:50:58.840",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687064,1718574658857,"fUST",-151.0,0.00015998,2,"2024-06-16T21:50:58.857",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687065,1718574658869,"fUST",-615.79,0.00015998,2,"2024-06-16T21:50:58.869",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687066,1718574658883,"fUST",-151.0,0.00015998,2,"2024-06-16T21:50:58.883",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687067,1718574658894,"fUST",-151.0,0.00015998,2,"2024-06-16T21:50:58.894",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687068,1718574658912,"fUST",-151.0,0.00015998,2,"2024-06-16T21:50:58.912",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687069,1718574658923,"fUST",-154.510803,0.00015998,2,"2024-06-16T21:50:58.923",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687070,1718574658940,"fUST",-154.510803,0.00015998,2,"2024-06-16T21:50:58.940",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687071,1718574658953,"fUST",-7683.29,0.00015998,2,"2024-06-16T21:50:58.953",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687072,1718574658963,"fUST",-500.0,0.00015999,2,"2024-06-16T21:50:58.963",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687073,1718574658974,"fUST",-617.51,0.00015999,2,"2024-06-16T21:50:58.974",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687074,1718574658988,"fUST",-3996.616156,0.00016,2,"2024-06-16T21:50:58.988",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687075,1718574659004,"fUST",-500.0,0.00016,2,"2024-06-16T21:50:59.004",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687076,1718574659015,"fUST",-180.5,0.00016,2,"2024-06-16T21:50:59.015",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687077,1718574659026,"fUST",-1356.29031401,0.00016,2,"2024-06-16T21:50:59.026",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687078,1718574659048,"fUST",-5834.68073492,0.00016,2,"2024-06-16T21:50:59.048",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687079,1718574659059,"fUST",-151.0,0.00016,2,"2024-06-16T21:50:59.059",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687080,1718574659071,"fUST",-151.0,0.00016,2,"2024-06-16T21:50:59.071",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687081,1718574659096,"fUST",-151.0,0.00016,2,"2024-06-16T21:50:59.096",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687082,1718574659124,"fUST",-759.78913764,0.00016006,2,"2024-06-16T21:50:59.124",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687083,1718574659135,"fUST",-515.35107108,0.00016006,2,"2024-06-16T21:50:59.135",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687084,1718574659145,"fUST",-526.09322986,0.00016006,2,"2024-06-16T21:50:59.145",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687085,1718574659155,"fUST",-1500.63244989,0.00016006,2,"2024-06-16T21:50:59.155",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687086,1718574659168,"fUST",-534.87830761,0.00016006,2,"2024-06-16T21:50:59.168",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687087,1718574659178,"fUST",-10536.38828398,0.00016006,2,"2024-06-16T21:50:59.178",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687088,1718574659188,"fUST",-187.22194756,0.00016006,2,"2024-06-16T21:50:59.188",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687089,1718574659200,"fUST",-282.32326129,0.00016006,2,"2024-06-16T21:50:59.200",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687090,1718574659213,"fUST",-803.55790574,0.00016006,2,"2024-06-16T21:50:59.213",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687091,1718574659223,"fUST",-859.85078426,0.00016006,2,"2024-06-16T21:50:59.223",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687092,1718574659233,"fUST",-190.36577265,0.00016006,2,"2024-06-16T21:50:59.233",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687093,1718574659244,"fUST",-194.89153029,0.00016006,2,"2024-06-16T21:50:59.244",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687094,1718574659253,"fUST",-151.0,0.00016006,2,"2024-06-16T21:50:59.253",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687095,1718574659269,"fUST",-151.0,0.00016006,2,"2024-06-16T21:50:59.269",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687096,1718574659280,"fUST",-151.0,0.00016006,2,"2024-06-16T21:50:59.280",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687097,1718574659291,"fUST",-220.839856,0.00016006,2,"2024-06-16T21:50:59.291",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687098,1718574659301,"fUST",-220.839856,0.00016006,2,"2024-06-16T21:50:59.301",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687099,1718574659316,"fUST",-187.409446,0.00016006,2,"2024-06-16T21:50:59.316",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687100,1718574659335,"fUST",-258.560744,0.00016006,2,"2024-06-16T21:50:59.335",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687101,1718574659349,"fUST",-258.560744,0.00016006,2,"2024-06-16T21:50:59.349",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687102,1718574659360,"fUST",-151.0,0.00016006,2,"2024-06-16T21:50:59.360",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687103,1718574659404,"fUST",-160.0,0.00016058,2,"2024-06-16T21:50:59.404",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687104,1718574659433,"fUST",-588.97407084,0.00016075,2,"2024-06-16T21:50:59.433",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687105,1718574659458,"fUST",-151.0,0.00016124,2,"2024-06-16T21:50:59.458",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687106,1718574659483,"fUST",-1505.463438,0.00016124,2,"2024-06-16T21:50:59.483",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687107,1718574659499,"fUST",-1264.56282,0.00016124,2,"2024-06-16T21:50:59.499",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687108,1718574659514,"fUST",-1247.49285597,0.00016126,7,"2024-06-16T21:50:59.514",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687109,1718574659532,"fUST",-7316.63186597,0.00016131,2,"2024-06-16T21:50:59.532",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687110,1718574659572,"fUST",-2888.43873327,0.000162,3,"2024-06-16T21:50:59.572",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687111,1718574659584,"fUST",-17593.59238896,0.000162,2,"2024-06-16T21:50:59.584",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687112,1718574659594,"fUST",-151.0,0.000162,2,"2024-06-16T21:50:59.594",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687113,1718574659605,"fUST",-151.0,0.000162,2,"2024-06-16T21:50:59.605",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687114,1718574659619,"fUST",-151.0,0.000162,2,"2024-06-16T21:50:59.619",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687115,1718574659631,"fUST",-154.510803,0.000162,2,"2024-06-16T21:50:59.631",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687116,1718574659750,"fUST",-154.510803,0.000162,2,"2024-06-16T21:50:59.750",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687117,1718574659768,"fUST",-588.97407084,0.00016231,2,"2024-06-16T21:50:59.768",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687118,1718574659804,"fUST",-500.0,0.00016269,2,"2024-06-16T21:50:59.804",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687119,1718574659819,"fUST",-500.0,0.00016269,2,"2024-06-16T21:50:59.819",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687120,1718574659842,"fUST",-722.86,0.00016269,2,"2024-06-16T21:50:59.842",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687121,1718574659852,"fUST",-500.0,0.00016269,2,"2024-06-16T21:50:59.852",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687122,1718574659864,"fUST",-1270.13,0.00016269,2,"2024-06-16T21:50:59.864",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687123,1718574659885,"fUST",-2557.63,0.00016269,2,"2024-06-16T21:50:59.885",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687124,1718574659896,"fUST",-655.07,0.00016269,2,"2024-06-16T21:50:59.896",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687125,1718574659907,"fUST",-500.0,0.00016269,2,"2024-06-16T21:50:59.907",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687126,1718574659921,"fUST",-892.93,0.00016269,2,"2024-06-16T21:50:59.921",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687127,1718574659948,"fUST",-500.0,0.00016269,2,"2024-06-16T21:50:59.948",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687128,1718574659961,"fUST",-500.0,0.00016269,2,"2024-06-16T21:50:59.961",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687129,1718574659980,"fUST",-500.0,0.00016269,2,"2024-06-16T21:50:59.980",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687130,1718574659997,"fUST",-752.79,0.00016269,2,"2024-06-16T21:50:59.997",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687131,1718574660010,"fUST",-624.56,0.00016269,2,"2024-06-16T21:51:00.010",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687132,1718574660021,"fUST",-220.839856,0.00016269,2,"2024-06-16T21:51:00.021",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687133,1718574660037,"fUST",-220.839856,0.00016269,2,"2024-06-16T21:51:00.037",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687134,1718574660070,"fUST",-1088.47,0.00016269,2,"2024-06-16T21:51:00.070",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687135,1718574660084,"fUST",-678.17,0.00016269,2,"2024-06-16T21:51:00.084",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687136,1718574660095,"fUST",-2439.91,0.00016269,2,"2024-06-16T21:51:00.095",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687137,1718574660114,"fUST",-598.78,0.00016269,2,"2024-06-16T21:51:00.114",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687138,1718574660130,"fUST",-500.0,0.00016269,2,"2024-06-16T21:51:00.130",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687139,1718574660143,"fUST",-2112.2,0.00016269,2,"2024-06-16T21:51:00.143",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687140,1718574660156,"fUST",-620.68,0.00016269,2,"2024-06-16T21:51:00.156",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687141,1718574660167,"fUST",-258.560744,0.00016269,2,"2024-06-16T21:51:00.167",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687142,1718574660180,"fUST",-258.560744,0.00016269,2,"2024-06-16T21:51:00.180",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687143,1718574660191,"fUST",-656.48,0.00016269,2,"2024-06-16T21:51:00.191",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687144,1718574660203,"fUST",-500.0,0.00016269,2,"2024-06-16T21:51:00.203",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687145,1718574660231,"fUST",-5083.07,0.00016269,2,"2024-06-16T21:51:00.231",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687146,1718574660242,"fUST",-703.93,0.00016269,2,"2024-06-16T21:51:00.242",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687147,1718574660265,"fUST",-500.0,0.00016269,2,"2024-06-16T21:51:00.265",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687148,1718574660296,"fUST",-364.16,0.00016269,2,"2024-06-16T21:51:00.296",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687149,1718574660310,"fUST",-236.427274,0.00016269,2,"2024-06-16T21:51:00.310",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687150,1718574660333,"fUST",-507.56,0.00016269,2,"2024-06-16T21:51:00.333",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687151,1718574660359,"fUST",-13603.47,0.00016269,2,"2024-06-16T21:51:00.359",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687152,1718574660371,"fUST",-6956.27,0.00016269,2,"2024-06-16T21:51:00.371",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687153,1718574660385,"fUST",-674.44,0.00016269,2,"2024-06-16T21:51:00.385",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687154,1718574660397,"fUST",-151.0,0.00016272,2,"2024-06-16T21:51:00.397",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687155,1718574660418,"fUST",-151.0,0.00016272,2,"2024-06-16T21:51:00.418",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687156,1718574660429,"fUST",-151.0,0.00016272,2,"2024-06-16T21:51:00.429",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687157,1718574660464,"fUST",-615.79,0.00016272,2,"2024-06-16T21:51:00.464",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687158,1718574660475,"fUST",-7683.29,0.00016272,2,"2024-06-16T21:51:00.475",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687159,1718574660486,"fUST",-500.0,0.00016273,2,"2024-06-16T21:51:00.486",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687160,1718574660504,"fUST",-151.0,0.00016273,2,"2024-06-16T21:51:00.504",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687161,1718574660525,"fUST",-617.51,0.00016273,2,"2024-06-16T21:51:00.525",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687162,1718574660538,"fUST",-151.0,0.00016273,2,"2024-06-16T21:51:00.538",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687163,1718574660551,"fUST",-163.38952,0.00016273,2,"2024-06-16T21:51:00.551",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687164,1718574660562,"fUST",-1505.463438,0.00016319,2,"2024-06-16T21:51:00.562",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687165,1718574660575,"fUST",-1264.56282,0.00016319,2,"2024-06-16T21:51:00.575",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687166,1718574660586,"fUST",-154.510803,0.00016319,2,"2024-06-16T21:51:00.586",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687167,1718574660597,"fUST",-154.510803,0.00016319,2,"2024-06-16T21:51:00.597",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687168,1718574660610,"fUST",-155.16060692,0.00016331,2,"2024-06-16T21:51:00.610",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687169,1718574660623,"fUST",-211.69265269,0.00016331,2,"2024-06-16T21:51:00.623",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687170,1718574660635,"fUST",-2950.00656112,0.00016333,2,"2024-06-16T21:51:00.635",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687171,1718574660646,"fUST",-220.839856,0.00016333,2,"2024-06-16T21:51:00.646",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687172,1718574660657,"fUST",-220.839856,0.00016333,2,"2024-06-16T21:51:00.657",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687173,1718574660668,"fUST",-201.4754812,0.00016375,2,"2024-06-16T21:51:00.668",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687174,1718574660680,"fUST",-394.28367128,0.000164,2,"2024-06-16T21:51:00.680",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687175,1718574660693,"fUST",-151.0,0.00016438,2,"2024-06-16T21:51:00.693",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687176,1718574660706,"fUST",-151.0,0.00016438,2,"2024-06-16T21:51:00.706",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687177,1718574660721,"fUST",-151.0,0.00016438,2,"2024-06-16T21:51:00.721",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687178,1718574660742,"fUST",-151.0,0.00016438,2,"2024-06-16T21:51:00.742",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687179,1718574660754,"fUST",-151.0,0.00016438,2,"2024-06-16T21:51:00.754",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687180,1718574660768,"fUST",-151.0,0.00016438,2,"2024-06-16T21:51:00.768",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687181,1718574660780,"fUST",-154.510803,0.00016438,2,"2024-06-16T21:51:00.780",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687182,1718574660820,"fUST",-154.510803,0.00016438,2,"2024-06-16T21:51:00.820",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687183,1718574660834,"fUST",-154.510803,0.00016438,2,"2024-06-16T21:51:00.834",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687184,1718574660847,"fUST",-154.510803,0.00016438,2,"2024-06-16T21:51:00.847",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687185,1718574660864,"fUST",-154.510803,0.00016438,2,"2024-06-16T21:51:00.864",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687186,1718574660879,"fUST",-154.510803,0.00016438,2,"2024-06-16T21:51:00.879",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687187,1718574660890,"fUST",-220.839856,0.00016438,2,"2024-06-16T21:51:00.890",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687188,1718574660901,"fUST",-220.839856,0.00016438,2,"2024-06-16T21:51:00.901",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687189,1718574660912,"fUST",-220.839856,0.00016438,2,"2024-06-16T21:51:00.912",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687190,1718574660926,"fUST",-220.839862,0.00016438,2,"2024-06-16T21:51:00.926",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687191,1718574660936,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:00.936",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687192,1718574660949,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:00.949",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687193,1718574660961,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:00.961",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687194,1718574660980,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:00.980",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687195,1718574661007,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.007",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687196,1718574661024,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.024",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687197,1718574661040,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.040",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687198,1718574661065,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.065",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687199,1718574661080,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.080",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687200,1718574661091,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.091",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687201,1718574661117,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.117",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687202,1718574661131,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.131",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687203,1718574661167,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.167",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687204,1718574661180,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.180",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687205,1718574661191,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.191",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687206,1718574661206,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.206",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687207,1718574661260,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.260",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687208,1718574661272,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.272",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687209,1718574661298,"fUST",-9744.63,0.00016438,3,"2024-06-16T21:51:01.298",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687210,1718574661311,"fUST",-4325.34050017,0.00016438,3,"2024-06-16T21:51:01.311",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687211,1718574661454,"fUST",-261.81,0.00016438,3,"2024-06-16T21:51:01.454",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687212,1718574661493,"fUST",-5157.47949983,0.00016438,3,"2024-06-16T21:51:01.493",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687213,1718574661508,"fUST",-3351.42810466,0.00016438,3,"2024-06-16T21:51:01.508",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687214,1718574662004,"fUST",-500.0,0.00014076,2,"2024-06-16T21:51:02.004",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687216,1718574694221,"fUST",98359.5872999,0.00016543,15,"2024-06-16T21:51:34.221",0.00028105000000000003,25.83,0.9496469779094626,397364100.6115073]
[329687619,1718575856924,"fUST",-915.99,0.00010959,2,"2024-06-16T22:10:56.924",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687620,1718575856936,"fUST",-763.33,0.00010959,2,"2024-06-16T22:10:56.936",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687621,1718575856955,"fUST",-534.86427397,0.00014075,2,"2024-06-16T22:10:56.955",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687622,1718575856972,"fUST",-1862.04030076,0.00014075,2,"2024-06-16T22:10:56.972",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687623,1718575857000,"fUST",-300.0,0.00014075,2,"2024-06-16T22:10:57.000",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687624,1718575857011,"fUST",-1515.31227053,0.00014076,2,"2024-06-16T22:10:57.011",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687625,1718575857023,"fUST",-500.0,0.00014076,2,"2024-06-16T22:10:57.023",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687626,1718575857037,"fUST",-500.0,0.00014076,2,"2024-06-16T22:10:57.037",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687627,1718575857053,"fUST",-500.0,0.00014076,2,"2024-06-16T22:10:57.053",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687628,1718575857069,"fUST",-500.0,0.00014077,2,"2024-06-16T22:10:57.069",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687629,1718575857084,"fUST",-500.0,0.00014077,2,"2024-06-16T22:10:57.084",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687630,1718575857095,"fUST",-500.0,0.00014077,2,"2024-06-16T22:10:57.095",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687631,1718575857106,"fUST",-691.30254999,0.00014346,2,"2024-06-16T22:10:57.106",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687632,1718575857118,"fUST",-156.31130542,0.00014346,2,"2024-06-16T22:10:57.118",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687633,1718575857130,"fUST",-77.92590907,0.00014346,2,"2024-06-16T22:10:57.130",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687715,1718575859329,"fUST",-380.11010356,0.00014346,2,"2024-06-16T22:10:59.329",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687717,1718575859346,"fUST",-295.76670435,0.00014347,2,"2024-06-16T22:10:59.346",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687719,1718575859370,"fUST",-100.67606062,0.00014348,2,"2024-06-16T22:10:59.370",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687731,1718575859639,"fUST",155.1509022,0.00014346,7,"2024-06-16T22:10:59.639",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687794,1718575863232,"fUST",-272.7344237,0.00014346,2,"2024-06-16T22:11:03.232",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687795,1718575863261,"fUST",-299.0,0.00014347,2,"2024-06-16T22:11:03.261",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687797,1718575863274,"fUST",-399.32393938,0.00014348,2,"2024-06-16T22:11:03.274",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687800,1718575863312,"fUST",-500.0,0.00014348,2,"2024-06-16T22:11:03.312",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687801,1718575863323,"fUST",-500.0,0.00014348,2,"2024-06-16T22:11:03.323",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687803,1718575863333,"fUST",-507.19,0.00014348,2,"2024-06-16T22:11:03.333",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687804,1718575863346,"fUST",-641.84815261,0.00014348,2,"2024-06-16T22:11:03.346",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687813,1718575863553,"fUST",-1029.81184739,0.00014348,2,"2024-06-16T22:11:03.553",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687814,1718575863564,"fUST",-500.0,0.00014348,2,"2024-06-16T22:11:03.564",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687815,1718575863577,"fUST",-9722.42,0.00014348,2,"2024-06-16T22:11:03.577",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687816,1718575863621,"fUST",-500.0,0.00014348,2,"2024-06-16T22:11:03.621",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687817,1718575863643,"fUST",-523.29,0.00014348,2,"2024-06-16T22:11:03.643",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687818,1718575863657,"fUST",-1414.28,0.00014348,2,"2024-06-16T22:11:03.657",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687819,1718575863675,"fUST",-1815.0,0.00014348,2,"2024-06-16T22:11:03.675",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687820,1718575863693,"fUST",-4802.06,0.00014349,2,"2024-06-16T22:11:03.693",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687821,1718575863756,"fUST",-500.0,0.00014349,2,"2024-06-16T22:11:03.756",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687822,1718575863776,"fUST",-3560.51,0.00014349,2,"2024-06-16T22:11:03.776",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687823,1718575863789,"fUST",-500.0,0.00014349,2,"2024-06-16T22:11:03.789",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687824,1718575863856,"fUST",-500.0,0.00014349,2,"2024-06-16T22:11:03.856",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687825,1718575863873,"fUST",-500.0,0.00014349,2,"2024-06-16T22:11:03.873",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687826,1718575863887,"fUST",-500.0,0.00014349,2,"2024-06-16T22:11:03.887",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687827,1718575863905,"fUST",-500.0,0.00014349,2,"2024-06-16T22:11:03.905",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687828,1718575863919,"fUST",-500.0,0.00014349,2,"2024-06-16T22:11:03.919",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687829,1718575863931,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:03.931",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687830,1718575863945,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:03.945",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687831,1718575863955,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:03.955",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687832,1718575863967,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:03.967",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687833,1718575863981,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:03.981",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687834,1718575863991,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:03.991",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687835,1718575864022,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.022",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687836,1718575864056,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.056",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687837,1718575864069,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.069",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687838,1718575864080,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.080",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687839,1718575864091,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.091",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687840,1718575864113,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.113",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687841,1718575864127,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.127",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687842,1718575864152,"fUST",-503.36417828,0.0001435,2,"2024-06-16T22:11:04.152",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687843,1718575864195,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.195",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687844,1718575864252,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.252",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687845,1718575864264,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.264",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687846,1718575864278,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.278",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687847,1718575864293,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.293",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687848,1718575864304,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.304",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687849,1718575864314,"fUST",-292.46719692,0.0001435,2,"2024-06-16T22:11:04.314",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687850,1718575864325,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.325",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687851,1718575864338,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.338",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687852,1718575864351,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.351",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687853,1718575864385,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.385",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687854,1718575864401,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.401",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687855,1718575864432,"fUST",-569.95969663,0.0001435,2,"2024-06-16T22:11:04.432",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687856,1718575864443,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.443",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687857,1718575864454,"fUST",-430.0848862,0.0001435,2,"2024-06-16T22:11:04.454",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687858,1718575864486,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.486",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687859,1718575864548,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.548",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687860,1718575864602,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.602",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687861,1718575864631,"fUST",-535.71,0.0001435,2,"2024-06-16T22:11:04.631",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687862,1718575864666,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.666",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687863,1718575864695,"fUST",-563.72800977,0.0001435,2,"2024-06-16T22:11:04.695",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687864,1718575864717,"fUST",-637.07,0.0001435,2,"2024-06-16T22:11:04.717",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687865,1718575864734,"fUST",-620.58,0.0001435,2,"2024-06-16T22:11:04.734",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687866,1718575864748,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.748",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687867,1718575864767,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.767",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687868,1718575864788,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.788",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687869,1718575864805,"fUST",-1107.47,0.0001435,2,"2024-06-16T22:11:04.805",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687870,1718575864818,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.818",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687871,1718575864856,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.856",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687872,1718575864867,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.867",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687873,1718575864879,"fUST",-680.29,0.0001435,2,"2024-06-16T22:11:04.879",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687874,1718575864889,"fUST",-1320.12,0.0001435,2,"2024-06-16T22:11:04.889",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687875,1718575864901,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.901",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687876,1718575864913,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.913",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687877,1718575864923,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.923",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687878,1718575864938,"fUST",-3985.36,0.0001435,2,"2024-06-16T22:11:04.938",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687879,1718575864949,"fUST",-500.0,0.0001435,2,"2024-06-16T22:11:04.949",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687880,1718575864961,"fUST",-504.85,0.0001435,2,"2024-06-16T22:11:04.961",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687881,1718575864974,"fUST",-531.28434109,0.0001435,2,"2024-06-16T22:11:04.974",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687882,1718575864987,"fUST",-512.38342574,0.0001435,2,"2024-06-16T22:11:04.987",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687883,1718575864999,"fUST",-500.0,0.00014351,2,"2024-06-16T22:11:04.999",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687884,1718575865013,"fUST",-500.0,0.00014351,2,"2024-06-16T22:11:05.013",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687885,1718575865026,"fUST",-500.0,0.00014622,2,"2024-06-16T22:11:05.026",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687886,1718575865036,"fUST",-507.19,0.00014622,2,"2024-06-16T22:11:05.036",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687887,1718575865056,"fUST",-866.06428409,0.00014622,2,"2024-06-16T22:11:05.056",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687888,1718575865070,"fUST",-805.59571591,0.00014622,2,"2024-06-16T22:11:05.070",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687889,1718575865080,"fUST",-7904.6360883,0.00014622,2,"2024-06-16T22:11:05.080",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687890,1718575865092,"fUST",-1817.7839117,0.00014622,2,"2024-06-16T22:11:05.092",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687891,1718575865104,"fUST",-500.0,0.00014622,2,"2024-06-16T22:11:05.104",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687892,1718575865132,"fUST",-523.29,0.00014622,2,"2024-06-16T22:11:05.132",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687893,1718575865162,"fUST",-1414.28,0.00014622,2,"2024-06-16T22:11:05.162",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687894,1718575865208,"fUST",-1815.0,0.00014622,2,"2024-06-16T22:11:05.208",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687895,1718575865223,"fUST",-500.0,0.00014623,2,"2024-06-16T22:11:05.223",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687896,1718575865234,"fUST",-4802.06,0.00014623,2,"2024-06-16T22:11:05.234",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687897,1718575865252,"fUST",-500.0,0.00014623,2,"2024-06-16T22:11:05.252",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687898,1718575865268,"fUST",-3560.51,0.00014623,2,"2024-06-16T22:11:05.268",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687899,1718575865283,"fUST",-500.0,0.00014623,2,"2024-06-16T22:11:05.283",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687900,1718575865297,"fUST",-500.0,0.00014623,2,"2024-06-16T22:11:05.297",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687901,1718575865317,"fUST",-505.32,0.00014623,2,"2024-06-16T22:11:05.317",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687902,1718575865329,"fUST",-621.83,0.00014623,2,"2024-06-16T22:11:05.329",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687903,1718575865341,"fUST",-322.50051869,0.00014623,2,"2024-06-16T22:11:05.341",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687904,1718575865370,"fUST",-500.0,0.00014623,2,"2024-06-16T22:11:05.370",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687905,1718575865392,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.392",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687906,1718575865412,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.412",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687907,1718575865439,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.439",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687908,1718575865450,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.450",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687909,1718575865465,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.465",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687910,1718575865481,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.481",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687911,1718575865500,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.500",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687912,1718575865522,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.522",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687913,1718575865533,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.533",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687914,1718575865555,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.555",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687915,1718575865584,"fUST",-535.71,0.00014624,2,"2024-06-16T22:11:05.584",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687916,1718575865595,"fUST",-620.58,0.00014624,2,"2024-06-16T22:11:05.595",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687917,1718575865605,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.605",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687918,1718575865633,"fUST",-1107.47,0.00014624,2,"2024-06-16T22:11:05.633",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687919,1718575865663,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.663",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687920,1718575865693,"fUST",-680.29,0.00014624,2,"2024-06-16T22:11:05.693",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687921,1718575865708,"fUST",-1320.12,0.00014624,2,"2024-06-16T22:11:05.708",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687922,1718575865733,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.733",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687923,1718575865874,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.874",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687924,1718575865896,"fUST",-500.0,0.00014624,2,"2024-06-16T22:11:05.896",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687925,1718575865921,"fUST",-3985.36,0.00014624,2,"2024-06-16T22:11:05.921",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687926,1718575865939,"fUST",-504.85,0.00014624,2,"2024-06-16T22:11:05.939",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687927,1718575865976,"fUST",-500.0,0.00014625,2,"2024-06-16T22:11:05.976",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687928,1718575865988,"fUST",-288.0,0.00014896,2,"2024-06-16T22:11:05.988",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687929,1718575865999,"fUST",-507.19,0.00014896,2,"2024-06-16T22:11:05.999",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687930,1718575866036,"fUST",-1671.66,0.00014896,2,"2024-06-16T22:11:06.036",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687931,1718575866049,"fUST",-1876.93556958,0.00014896,2,"2024-06-16T22:11:06.049",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687934,1718575965437,"fUST",1897.51294574,9.999e-05,2,"2024-06-16T22:12:45.437",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329687935,1718576058587,"fUST",155.02015262,9.999e-05,2,"2024-06-16T22:14:18.587",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688089,1718577045943,"fUST",-300.0,0.00010958,2,"2024-06-16T22:30:45.943",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688092,1718577045964,"fUST",-255.64,0.00010959,2,"2024-06-16T22:30:45.964",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688094,1718577045975,"fUST",-593.5,0.00010959,2,"2024-06-16T22:30:45.975",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688097,1718577045990,"fUST",-494.58,0.00010959,2,"2024-06-16T22:30:45.990",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688100,1718577046012,"fUST",-412.15,0.00010959,2,"2024-06-16T22:30:46.012",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688103,1718577046024,"fUST",-420.0,0.00012054,2,"2024-06-16T22:30:46.024",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688105,1718577046043,"fUST",-1408.15365089,0.00013115,2,"2024-06-16T22:30:46.043",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688108,1718577046078,"fUST",-826.10549956,0.00013115,2,"2024-06-16T22:30:46.078",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688135,1718577046609,"fUST",-6565.19388787,0.00013115,2,"2024-06-16T22:30:46.609",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688337,1718577050472,"fUST",-3759.80832748,0.00013115,2,"2024-06-16T22:30:50.472",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688338,1718577050484,"fUST",-309.85278142,0.00014347,2,"2024-06-16T22:30:50.484",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688339,1718577050504,"fUST",-155.01395126,0.00014347,2,"2024-06-16T22:30:50.504",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688340,1718577050517,"fUST",-500.0,0.00014347,2,"2024-06-16T22:30:50.517",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688342,1718577050552,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.552",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688343,1718577050581,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.581",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688345,1718577050594,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.594",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688347,1718577050605,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.605",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688348,1718577050616,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.616",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688349,1718577050627,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.627",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688350,1718577050656,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.656",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688352,1718577050667,"fUST",-555.42,0.00014348,2,"2024-06-16T22:30:50.667",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688354,1718577050695,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.695",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688355,1718577050706,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.706",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688356,1718577050719,"fUST",-697.11,0.00014348,2,"2024-06-16T22:30:50.719",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688357,1718577050730,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.730",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688358,1718577050756,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.756",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688359,1718577050768,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.768",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688360,1718577050783,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.783",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688361,1718577050800,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.800",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688362,1718577050813,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.813",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688363,1718577050826,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.826",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688364,1718577050840,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.840",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688365,1718577050852,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.852",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688366,1718577050892,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.892",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688367,1718577050921,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.921",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688368,1718577050965,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.965",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688369,1718577050978,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:50.978",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688370,1718577051003,"fUST",-624.7,0.00014348,2,"2024-06-16T22:30:51.003",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688371,1718577051017,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.017",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688372,1718577051028,"fUST",-636.9,0.00014348,2,"2024-06-16T22:30:51.028",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688373,1718577051041,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.041",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688374,1718577051052,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.052",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688375,1718577051096,"fUST",-622.7,0.00014348,2,"2024-06-16T22:30:51.096",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688376,1718577051110,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.110",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688377,1718577051152,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.152",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688378,1718577051181,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.181",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688379,1718577051221,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.221",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688380,1718577051248,"fUST",-2011.21,0.00014348,2,"2024-06-16T22:30:51.248",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688381,1718577051269,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.269",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688382,1718577051310,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.310",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688383,1718577051323,"fUST",-714.7,0.00014348,2,"2024-06-16T22:30:51.323",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688384,1718577051337,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.337",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688385,1718577051380,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.380",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688386,1718577051396,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.396",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688387,1718577051439,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.439",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688388,1718577051456,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.456",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688389,1718577051467,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.467",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688390,1718577051485,"fUST",-1540.83,0.00014348,2,"2024-06-16T22:30:51.485",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688391,1718577051498,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.498",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688392,1718577051512,"fUST",-560.57,0.00014348,2,"2024-06-16T22:30:51.512",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688393,1718577051525,"fUST",-1067.53,0.00014348,2,"2024-06-16T22:30:51.525",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688394,1718577051551,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.551",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688395,1718577051573,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.573",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688396,1718577051612,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.612",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688397,1718577051638,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.638",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688398,1718577051801,"fUST",-4712.8,0.00014348,2,"2024-06-16T22:30:51.801",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688399,1718577051815,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.815",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688400,1718577051827,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.827",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688401,1718577051846,"fUST",-10943.57,0.00014348,2,"2024-06-16T22:30:51.846",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688402,1718577051857,"fUST",-1832.64,0.00014348,2,"2024-06-16T22:30:51.857",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688403,1718577051869,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.869",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688404,1718577051880,"fUST",-1747.21,0.00014348,2,"2024-06-16T22:30:51.880",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688405,1718577051893,"fUST",-2135.44,0.00014348,2,"2024-06-16T22:30:51.893",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688406,1718577051904,"fUST",-630.75,0.00014348,2,"2024-06-16T22:30:51.904",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688407,1718577051919,"fUST",-540.91,0.00014348,2,"2024-06-16T22:30:51.919",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688408,1718577051937,"fUST",-748.0,0.00014348,2,"2024-06-16T22:30:51.937",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688409,1718577051960,"fUST",-2197.93,0.00014348,2,"2024-06-16T22:30:51.960",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688410,1718577051972,"fUST",-500.0,0.00014348,2,"2024-06-16T22:30:51.972",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688411,1718577051987,"fUST",-354.32,0.00014348,2,"2024-06-16T22:30:51.987",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688412,1718577052001,"fUST",-500.0,0.00014349,2,"2024-06-16T22:30:52.001",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688413,1718577052015,"fUST",-500.0,0.00014349,2,"2024-06-16T22:30:52.015",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688414,1718577052029,"fUST",-500.0,0.00014349,2,"2024-06-16T22:30:52.029",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688415,1718577052045,"fUST",-500.0,0.00014349,2,"2024-06-16T22:30:52.045",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688416,1718577052062,"fUST",-608.62,0.00014349,2,"2024-06-16T22:30:52.062",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688417,1718577052074,"fUST",-500.0,0.00014349,2,"2024-06-16T22:30:52.074",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688418,1718577052090,"fUST",-500.0,0.00014349,2,"2024-06-16T22:30:52.090",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688419,1718577052156,"fUST",-500.0,0.00014349,2,"2024-06-16T22:30:52.156",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688420,1718577052202,"fUST",-551.54,0.00014349,2,"2024-06-16T22:30:52.202",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688421,1718577052237,"fUST",-321.67245539,0.00014349,2,"2024-06-16T22:30:52.237",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688422,1718577052284,"fUST",-500.0,0.00014349,2,"2024-06-16T22:30:52.284",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688423,1718577052298,"fUST",-500.0,0.00014349,2,"2024-06-16T22:30:52.298",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688424,1718577052340,"fUST",-500.0,0.0001462,2,"2024-06-16T22:30:52.340",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688425,1718577052381,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.381",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688426,1718577052421,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.421",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688427,1718577052469,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.469",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688428,1718577052516,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.516",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688429,1718577052541,"fUST",-158.4,0.00014621,2,"2024-06-16T22:30:52.541",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688430,1718577052554,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.554",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688431,1718577052600,"fUST",-391.25911084,0.00014621,2,"2024-06-16T22:30:52.600",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688432,1718577052632,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.632",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688433,1718577052644,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.644",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688434,1718577052680,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.680",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688435,1718577052705,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.705",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688436,1718577052733,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.733",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688437,1718577052756,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.756",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688438,1718577052767,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.767",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688439,1718577052779,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.779",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688440,1718577052822,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.822",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688441,1718577052835,"fUST",-243.79829258,0.00014621,2,"2024-06-16T22:30:52.835",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688442,1718577052848,"fUST",-302.68533679,0.00014621,2,"2024-06-16T22:30:52.848",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688443,1718577052866,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.866",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688444,1718577052882,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.882",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688445,1718577052912,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.912",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688446,1718577052939,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:52.939",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688447,1718577052978,"fUST",-6285.91,0.00014621,2,"2024-06-16T22:30:52.978",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688448,1718577052991,"fUST",-189.83178066,0.00014621,2,"2024-06-16T22:30:52.991",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688449,1718577053009,"fUST",-560.73,0.00014621,2,"2024-06-16T22:30:53.009",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688450,1718577053019,"fUST",-4267.8,0.00014621,2,"2024-06-16T22:30:53.019",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688451,1718577053029,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:53.029",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688452,1718577053040,"fUST",-500.0,0.00014621,2,"2024-06-16T22:30:53.040",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688453,1718577053052,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.052",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688454,1718577053068,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.068",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688455,1718577053084,"fUST",-349.55309323,0.00014622,2,"2024-06-16T22:30:53.084",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688456,1718577053095,"fUST",-391.02,0.00014622,2,"2024-06-16T22:30:53.095",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688457,1718577053124,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.124",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688458,1718577053146,"fUST",-555.42,0.00014622,2,"2024-06-16T22:30:53.146",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688459,1718577053169,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.169",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688460,1718577053187,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.187",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688461,1718577053201,"fUST",-697.11,0.00014622,2,"2024-06-16T22:30:53.201",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688462,1718577053213,"fUST",-204.38273923,0.00014622,2,"2024-06-16T22:30:53.213",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688463,1718577053226,"fUST",-228.66,0.00014622,2,"2024-06-16T22:30:53.226",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688464,1718577053255,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.255",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688465,1718577053282,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.282",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688466,1718577053302,"fUST",-383.73028773,0.00014622,2,"2024-06-16T22:30:53.302",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688467,1718577053316,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.316",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688468,1718577053363,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.363",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688469,1718577053376,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.376",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688470,1718577053388,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.388",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688471,1718577053401,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.401",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688472,1718577053418,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.418",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688473,1718577053463,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.463",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688474,1718577053480,"fUST",-251.84,0.00014622,2,"2024-06-16T22:30:53.480",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688475,1718577053490,"fUST",-624.7,0.00014622,2,"2024-06-16T22:30:53.490",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688476,1718577053509,"fUST",-636.9,0.00014622,2,"2024-06-16T22:30:53.509",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688477,1718577053528,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.528",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688478,1718577053562,"fUST",-622.7,0.00014622,2,"2024-06-16T22:30:53.562",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688479,1718577053588,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.588",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688480,1718577053606,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.606",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688481,1718577053638,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.638",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688482,1718577053674,"fUST",-2011.21,0.00014622,2,"2024-06-16T22:30:53.674",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688483,1718577053696,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.696",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688484,1718577053711,"fUST",-714.7,0.00014622,2,"2024-06-16T22:30:53.711",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688485,1718577053728,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.728",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688486,1718577053752,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.752",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688487,1718577053764,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.764",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688488,1718577053777,"fUST",-628.44,0.00014622,2,"2024-06-16T22:30:53.777",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688489,1718577053795,"fUST",-1540.83,0.00014622,2,"2024-06-16T22:30:53.795",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688490,1718577053818,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.818",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688491,1718577053832,"fUST",-560.57,0.00014622,2,"2024-06-16T22:30:53.832",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688492,1718577053843,"fUST",-1067.53,0.00014622,2,"2024-06-16T22:30:53.843",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688493,1718577053858,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.858",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688494,1718577053869,"fUST",-506.61612816,0.00014622,2,"2024-06-16T22:30:53.869",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688495,1718577053892,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.892",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688496,1718577053921,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.921",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688497,1718577053941,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:53.941",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688498,1718577053997,"fUST",-4712.8,0.00014622,2,"2024-06-16T22:30:53.997",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688499,1718577054010,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:54.010",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688500,1718577054028,"fUST",-10943.57,0.00014622,2,"2024-06-16T22:30:54.028",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688501,1718577054051,"fUST",-1832.64,0.00014622,2,"2024-06-16T22:30:54.051",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688502,1718577054070,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:54.070",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688503,1718577054084,"fUST",-1747.21,0.00014622,2,"2024-06-16T22:30:54.084",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688504,1718577054104,"fUST",-2135.44,0.00014622,2,"2024-06-16T22:30:54.104",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688505,1718577054117,"fUST",-630.75,0.00014622,2,"2024-06-16T22:30:54.117",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688506,1718577054137,"fUST",-540.91,0.00014622,2,"2024-06-16T22:30:54.137",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688507,1718577054153,"fUST",-748.0,0.00014622,2,"2024-06-16T22:30:54.153",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688508,1718577054174,"fUST",-2197.93,0.00014622,2,"2024-06-16T22:30:54.174",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688509,1718577054188,"fUST",-500.0,0.00014622,2,"2024-06-16T22:30:54.188",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688510,1718577054207,"fUST",-500.0,0.00014623,2,"2024-06-16T22:30:54.207",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688511,1718577054237,"fUST",-500.0,0.00014623,2,"2024-06-16T22:30:54.237",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688512,1718577054270,"fUST",-500.0,0.00014623,2,"2024-06-16T22:30:54.270",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688513,1718577054311,"fUST",-500.0,0.00014623,2,"2024-06-16T22:30:54.311",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688514,1718577054369,"fUST",-608.62,0.00014623,2,"2024-06-16T22:30:54.369",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688515,1718577054384,"fUST",-551.54,0.00014623,2,"2024-06-16T22:30:54.384",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688516,1718577054418,"fUST",-500.0,0.00014623,2,"2024-06-16T22:30:54.418",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688517,1718577054475,"fUST",-500.0,0.00014623,2,"2024-06-16T22:30:54.475",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688518,1718577054512,"fUST",-500.0,0.00014894,2,"2024-06-16T22:30:54.512",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688519,1718577054525,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.525",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688520,1718577054567,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.567",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688521,1718577054579,"fUST",-499.85000048,0.00014895,2,"2024-06-16T22:30:54.579",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688522,1718577054591,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.591",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688523,1718577054608,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.608",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688524,1718577054645,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.645",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688525,1718577054712,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.712",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688526,1718577054751,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.751",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688527,1718577054764,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.764",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688528,1718577054781,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.781",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688529,1718577054807,"fUST",-6285.91,0.00014895,2,"2024-06-16T22:30:54.807",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688530,1718577054826,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.826",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688531,1718577054843,"fUST",-560.73,0.00014895,2,"2024-06-16T22:30:54.843",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688532,1718577054872,"fUST",-4267.8,0.00014895,2,"2024-06-16T22:30:54.872",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688533,1718577054885,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.885",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688534,1718577054957,"fUST",-500.0,0.00014895,2,"2024-06-16T22:30:54.957",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688535,1718577055012,"fUST",-309.78464015,0.00014896,2,"2024-06-16T22:30:55.012",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688536,1718577055024,"fUST",-721.95297279,0.00014896,2,"2024-06-16T22:30:55.024",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688537,1718577055037,"fUST",-564.19850149,0.00014896,2,"2024-06-16T22:30:55.037",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688538,1718577055052,"fUST",-250.33052327,0.00014896,2,"2024-06-16T22:30:55.052",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688539,1718577055076,"fUST",-200.09136048,0.00014896,2,"2024-06-16T22:30:55.076",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688540,1718577055095,"fUST",-1502.31127247,0.00014896,2,"2024-06-16T22:30:55.095",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688541,1718577055131,"fUST",-239.70145455,0.00014896,2,"2024-06-16T22:30:55.131",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688542,1718577055159,"fUST",-42093.8237518,0.00014896,2,"2024-06-16T22:30:55.159",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688543,1718577055178,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.178",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688544,1718577055190,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.190",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688545,1718577055216,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.216",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688546,1718577055237,"fUST",-555.42,0.00014896,2,"2024-06-16T22:30:55.237",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688547,1718577055263,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.263",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688548,1718577055289,"fUST",-506.3,0.00014896,2,"2024-06-16T22:30:55.289",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688549,1718577055300,"fUST",-697.11,0.00014896,2,"2024-06-16T22:30:55.300",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688550,1718577055312,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.312",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688551,1718577055345,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.345",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688552,1718577055355,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.355",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688553,1718577055367,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.367",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688554,1718577055425,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.425",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688555,1718577055446,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.446",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688556,1718577055457,"fUST",-647.59209071,0.00014896,2,"2024-06-16T22:30:55.457",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688557,1718577055478,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.478",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688558,1718577055513,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.513",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688559,1718577055553,"fUST",-624.7,0.00014896,2,"2024-06-16T22:30:55.553",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688560,1718577055564,"fUST",-636.9,0.00014896,2,"2024-06-16T22:30:55.564",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688561,1718577055580,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.580",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688562,1718577055602,"fUST",-622.7,0.00014896,2,"2024-06-16T22:30:55.602",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688563,1718577055612,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.612",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688564,1718577055624,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.624",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688565,1718577055664,"fUST",-385.34548278,0.00014896,2,"2024-06-16T22:30:55.664",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688566,1718577055683,"fUST",-2011.21,0.00014896,2,"2024-06-16T22:30:55.683",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688567,1718577055715,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.715",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688568,1718577055727,"fUST",-714.7,0.00014896,2,"2024-06-16T22:30:55.727",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688569,1718577055758,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.758",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688570,1718577055796,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.796",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688571,1718577055823,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.823",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688572,1718577055842,"fUST",-1540.83,0.00014896,2,"2024-06-16T22:30:55.842",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688573,1718577055853,"fUST",-155.22317698,0.00014896,2,"2024-06-16T22:30:55.853",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688574,1718577055882,"fUST",-560.57,0.00014896,2,"2024-06-16T22:30:55.882",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688575,1718577055894,"fUST",-1067.53,0.00014896,2,"2024-06-16T22:30:55.894",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688576,1718577055929,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.929",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688577,1718577055947,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.947",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688578,1718577055974,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:55.974",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688579,1718577056015,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:56.015",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688580,1718577056033,"fUST",-4712.8,0.00014896,2,"2024-06-16T22:30:56.033",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688581,1718577056065,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:56.065",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688582,1718577056090,"fUST",-10943.57,0.00014896,2,"2024-06-16T22:30:56.090",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688583,1718577056113,"fUST",-1832.64,0.00014896,2,"2024-06-16T22:30:56.113",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688584,1718577056124,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:56.124",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688585,1718577056138,"fUST",-1747.21,0.00014896,2,"2024-06-16T22:30:56.138",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688586,1718577056151,"fUST",-2135.44,0.00014896,2,"2024-06-16T22:30:56.151",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688587,1718577056162,"fUST",-630.75,0.00014896,2,"2024-06-16T22:30:56.162",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688588,1718577056176,"fUST",-540.91,0.00014896,2,"2024-06-16T22:30:56.176",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688589,1718577056188,"fUST",-748.0,0.00014896,2,"2024-06-16T22:30:56.188",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688590,1718577056238,"fUST",-2197.93,0.00014896,2,"2024-06-16T22:30:56.238",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688591,1718577056251,"fUST",-500.0,0.00014896,2,"2024-06-16T22:30:56.251",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688592,1718577056262,"fUST",-500.0,0.00014897,2,"2024-06-16T22:30:56.262",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688593,1718577056275,"fUST",-500.0,0.00014897,2,"2024-06-16T22:30:56.275",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688594,1718577056300,"fUST",-500.0,0.00014897,2,"2024-06-16T22:30:56.300",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688595,1718577056332,"fUST",-500.0,0.00014897,2,"2024-06-16T22:30:56.332",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688596,1718577056362,"fUST",-608.62,0.00014897,2,"2024-06-16T22:30:56.362",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688597,1718577056375,"fUST",-551.54,0.00014897,2,"2024-06-16T22:30:56.375",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688598,1718577056399,"fUST",-500.0,0.00014897,2,"2024-06-16T22:30:56.399",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688599,1718577056427,"fUST",-500.0,0.00014897,2,"2024-06-16T22:30:56.427",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688600,1718577056453,"fUST",-500.0,0.00014999,2,"2024-06-16T22:30:56.453",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688601,1718577056492,"fUST",-24261.01119037,0.00015,2,"2024-06-16T22:30:56.492",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688602,1718577056530,"fUST",-35473.88841924,0.00015,2,"2024-06-16T22:30:56.530",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688603,1718577056550,"fUST",-187.04337589,0.00015168,2,"2024-06-16T22:30:56.550",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688604,1718577056572,"fUST",-500.0,0.00015168,2,"2024-06-16T22:30:56.572",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688605,1718577056586,"fUST",-309.9380124,0.00015169,2,"2024-06-16T22:30:56.586",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688606,1718577056601,"fUST",-285.73167299,0.00015169,2,"2024-06-16T22:30:56.601",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688607,1718577056612,"fUST",-500.0,0.00015169,2,"2024-06-16T22:30:56.612",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688608,1718577056624,"fUST",-500.0,0.00015169,2,"2024-06-16T22:30:56.624",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688609,1718577056635,"fUST",-239.40668077,0.00015169,2,"2024-06-16T22:30:56.635",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688610,1718577056657,"fUST",-500.0,0.00015169,2,"2024-06-16T22:30:56.657",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688611,1718577056670,"fUST",-500.0,0.00015169,2,"2024-06-16T22:30:56.670",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688612,1718577056686,"fUST",-500.0,0.00015169,2,"2024-06-16T22:30:56.686",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688613,1718577056780,"fUST",-500.0,0.00015169,2,"2024-06-16T22:30:56.780",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688614,1718577056793,"fUST",-500.0,0.00015169,2,"2024-06-16T22:30:56.793",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688615,1718577056805,"fUST",-500.0,0.00015169,2,"2024-06-16T22:30:56.805",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688616,1718577056820,"fUST",-6285.91,0.00015169,2,"2024-06-16T22:30:56.820",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688617,1718577056853,"fUST",-560.73,0.00015169,2,"2024-06-16T22:30:56.853",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688618,1718577056867,"fUST",-4267.8,0.00015169,2,"2024-06-16T22:30:56.867",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688619,1718577056889,"fUST",-500.0,0.00015169,2,"2024-06-16T22:30:56.889",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688620,1718577056909,"fUST",-500.0,0.00015169,2,"2024-06-16T22:30:56.909",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688621,1718577056931,"fUST",-161.23320694,0.0001517,2,"2024-06-16T22:30:56.931",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688622,1718577056946,"fUST",-790.46949588,0.0001517,2,"2024-06-16T22:30:56.946",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688623,1718577056964,"fUST",-552.15459788,0.0001517,2,"2024-06-16T22:30:56.964",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688624,1718577057008,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.008",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688625,1718577057046,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.046",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688626,1718577057072,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.072",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688627,1718577057104,"fUST",-555.42,0.0001517,2,"2024-06-16T22:30:57.104",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688628,1718577057148,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.148",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688629,1718577057159,"fUST",-697.11,0.0001517,2,"2024-06-16T22:30:57.159",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688630,1718577057184,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.184",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688631,1718577057197,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.197",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688632,1718577057211,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.211",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688633,1718577057222,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.222",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688634,1718577057257,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.257",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688635,1718577057268,"fUST",-636.61,0.0001517,2,"2024-06-16T22:30:57.268",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688636,1718577057281,"fUST",-569.36258132,0.0001517,2,"2024-06-16T22:30:57.281",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688637,1718577057292,"fUST",-624.7,0.0001517,2,"2024-06-16T22:30:57.292",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688638,1718577057318,"fUST",-636.9,0.0001517,2,"2024-06-16T22:30:57.318",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688639,1718577057331,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.331",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688640,1718577057355,"fUST",-622.7,0.0001517,2,"2024-06-16T22:30:57.355",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688641,1718577057404,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.404",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688642,1718577057423,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.423",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688643,1718577057456,"fUST",-2011.21,0.0001517,2,"2024-06-16T22:30:57.456",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688644,1718577057469,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.469",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688645,1718577057481,"fUST",-714.7,0.0001517,2,"2024-06-16T22:30:57.481",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688646,1718577057497,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.497",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688647,1718577057508,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.508",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688648,1718577057519,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.519",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688649,1718577057531,"fUST",-1540.83,0.0001517,2,"2024-06-16T22:30:57.531",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688650,1718577057545,"fUST",-560.57,0.0001517,2,"2024-06-16T22:30:57.545",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688651,1718577057566,"fUST",-1067.53,0.0001517,2,"2024-06-16T22:30:57.566",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688652,1718577057577,"fUST",-510.85589307,0.0001517,2,"2024-06-16T22:30:57.577",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688653,1718577057589,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.589",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688654,1718577057600,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.600",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688655,1718577057612,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.612",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688656,1718577057623,"fUST",-4712.8,0.0001517,2,"2024-06-16T22:30:57.623",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688657,1718577057640,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.640",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688658,1718577057651,"fUST",-10943.57,0.0001517,2,"2024-06-16T22:30:57.651",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688659,1718577057664,"fUST",-1832.64,0.0001517,2,"2024-06-16T22:30:57.664",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688660,1718577057695,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.695",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688661,1718577057819,"fUST",-1747.21,0.0001517,2,"2024-06-16T22:30:57.819",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688662,1718577057833,"fUST",-151.0,0.0001517,2,"2024-06-16T22:30:57.833",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688663,1718577057854,"fUST",-2135.44,0.0001517,2,"2024-06-16T22:30:57.854",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688664,1718577057871,"fUST",-630.75,0.0001517,2,"2024-06-16T22:30:57.871",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688665,1718577057885,"fUST",-540.91,0.0001517,2,"2024-06-16T22:30:57.885",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688666,1718577057911,"fUST",-748.0,0.0001517,2,"2024-06-16T22:30:57.911",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688667,1718577057934,"fUST",-2197.93,0.0001517,2,"2024-06-16T22:30:57.934",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688668,1718577057956,"fUST",-500.0,0.0001517,2,"2024-06-16T22:30:57.956",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688669,1718577057999,"fUST",-500.0,0.00015171,2,"2024-06-16T22:30:57.999",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688670,1718577058014,"fUST",-500.0,0.00015171,2,"2024-06-16T22:30:58.014",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688671,1718577058025,"fUST",-525.9778094,0.00015171,2,"2024-06-16T22:30:58.025",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688672,1718577058041,"fUST",-500.0,0.00015171,2,"2024-06-16T22:30:58.041",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688673,1718577058063,"fUST",-608.62,0.00015171,2,"2024-06-16T22:30:58.063",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688674,1718577058079,"fUST",-551.54,0.00015171,2,"2024-06-16T22:30:58.079",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688675,1718577058117,"fUST",-151.0,0.00015171,2,"2024-06-16T22:30:58.117",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688676,1718577058164,"fUST",-500.0,0.00015171,2,"2024-06-16T22:30:58.164",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688677,1718577058175,"fUST",-500.0,0.00015171,2,"2024-06-16T22:30:58.175",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688678,1718577058186,"fUST",-250.677,0.00015334,2,"2024-06-16T22:30:58.186",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688679,1718577058197,"fUST",-1750.0,0.00015385,2,"2024-06-16T22:30:58.197",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688680,1718577058209,"fUST",-500.0,0.00015385,2,"2024-06-16T22:30:58.209",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688681,1718577058241,"fUST",-384.849062,0.00015397,2,"2024-06-16T22:30:58.241",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688682,1718577058258,"fUST",-500.0,0.00015442,2,"2024-06-16T22:30:58.258",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688683,1718577058282,"fUST",-500.0,0.00015443,2,"2024-06-16T22:30:58.282",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688684,1718577058324,"fUST",-500.0,0.00015443,2,"2024-06-16T22:30:58.324",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688685,1718577058353,"fUST",-500.0,0.00015443,2,"2024-06-16T22:30:58.353",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688686,1718577058448,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.448",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688687,1718577058465,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.465",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688688,1718577058476,"fUST",-500.0,0.00015443,2,"2024-06-16T22:30:58.476",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688689,1718577058492,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.492",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688690,1718577058503,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.503",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688691,1718577058514,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.514",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688692,1718577058525,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.525",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688693,1718577058539,"fUST",-500.0,0.00015443,2,"2024-06-16T22:30:58.539",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688694,1718577058550,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.550",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688695,1718577058562,"fUST",-500.0,0.00015443,2,"2024-06-16T22:30:58.562",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688696,1718577058574,"fUST",-561.18764391,0.00015443,2,"2024-06-16T22:30:58.574",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688697,1718577058592,"fUST",-500.0,0.00015443,2,"2024-06-16T22:30:58.592",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688698,1718577058602,"fUST",-6285.91,0.00015443,2,"2024-06-16T22:30:58.602",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688699,1718577058621,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.621",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688700,1718577058637,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.637",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688701,1718577058680,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.680",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688702,1718577058696,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.696",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688703,1718577058707,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.707",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688704,1718577058731,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.731",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688705,1718577058749,"fUST",-560.73,0.00015443,2,"2024-06-16T22:30:58.749",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688706,1718577058770,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.770",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688707,1718577058783,"fUST",-4267.8,0.00015443,2,"2024-06-16T22:30:58.783",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688708,1718577058824,"fUST",-500.0,0.00015443,2,"2024-06-16T22:30:58.824",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688709,1718577058842,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.842",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688710,1718577058860,"fUST",-151.0,0.00015443,2,"2024-06-16T22:30:58.860",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688711,1718577058883,"fUST",-500.0,0.00015443,2,"2024-06-16T22:30:58.883",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688712,1718577058912,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:58.912",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688713,1718577058944,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:58.944",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688714,1718577058990,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:58.990",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688715,1718577059009,"fUST",-555.42,0.00015444,2,"2024-06-16T22:30:59.009",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688716,1718577059019,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.019",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688717,1718577059052,"fUST",-697.11,0.00015444,2,"2024-06-16T22:30:59.052",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688718,1718577059075,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.075",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688719,1718577059092,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.092",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688720,1718577059127,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.127",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688721,1718577059165,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.165",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688722,1718577059177,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.177",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688723,1718577059188,"fUST",-624.7,0.00015444,2,"2024-06-16T22:30:59.188",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688724,1718577059202,"fUST",-636.9,0.00015444,2,"2024-06-16T22:30:59.202",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688725,1718577059220,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.220",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688726,1718577059244,"fUST",-622.7,0.00015444,2,"2024-06-16T22:30:59.244",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688727,1718577059255,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.255",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688728,1718577059275,"fUST",-2011.21,0.00015444,2,"2024-06-16T22:30:59.275",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688729,1718577059292,"fUST",-497.18,0.00015444,2,"2024-06-16T22:30:59.292",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688730,1718577059323,"fUST",-714.7,0.00015444,2,"2024-06-16T22:30:59.323",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688731,1718577059334,"fUST",-467.10765048,0.00015444,2,"2024-06-16T22:30:59.334",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688732,1718577059360,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.360",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688733,1718577059383,"fUST",-1540.83,0.00015444,2,"2024-06-16T22:30:59.383",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688734,1718577059401,"fUST",-560.57,0.00015444,2,"2024-06-16T22:30:59.401",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688735,1718577059413,"fUST",-1067.53,0.00015444,2,"2024-06-16T22:30:59.413",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688736,1718577059448,"fUST",-251.66,0.00015444,2,"2024-06-16T22:30:59.448",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688737,1718577059459,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.459",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688738,1718577059476,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.476",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688739,1718577059486,"fUST",-4712.8,0.00015444,2,"2024-06-16T22:30:59.486",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688740,1718577059497,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.497",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688741,1718577059508,"fUST",-10943.57,0.00015444,2,"2024-06-16T22:30:59.508",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688742,1718577059532,"fUST",-1832.64,0.00015444,2,"2024-06-16T22:30:59.532",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688743,1718577059549,"fUST",-500.0,0.00015444,2,"2024-06-16T22:30:59.549",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688744,1718577059583,"fUST",-1747.21,0.00015444,2,"2024-06-16T22:30:59.583",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688745,1718577059597,"fUST",-2135.44,0.00015444,2,"2024-06-16T22:30:59.597",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688746,1718577059608,"fUST",-630.75,0.00015444,2,"2024-06-16T22:30:59.608",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688747,1718577059619,"fUST",-540.91,0.00015444,2,"2024-06-16T22:30:59.619",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688748,1718577059630,"fUST",-748.0,0.00015444,2,"2024-06-16T22:30:59.630",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688749,1718577059656,"fUST",-2197.93,0.00015444,2,"2024-06-16T22:30:59.656",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688750,1718577059669,"fUST",-500.0,0.00015445,2,"2024-06-16T22:30:59.669",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688751,1718577059689,"fUST",-500.0,0.00015445,2,"2024-06-16T22:30:59.689",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688752,1718577059700,"fUST",-500.0,0.00015445,2,"2024-06-16T22:30:59.700",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688753,1718577059716,"fUST",-608.62,0.00015445,2,"2024-06-16T22:30:59.716",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688754,1718577059740,"fUST",-551.54,0.00015445,2,"2024-06-16T22:30:59.740",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688755,1718577059773,"fUST",-151.0,0.00015445,2,"2024-06-16T22:30:59.773",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688756,1718577059796,"fUST",-500.0,0.00015445,2,"2024-06-16T22:30:59.796",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688757,1718577059808,"fUST",-500.0,0.00015445,2,"2024-06-16T22:30:59.808",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688758,1718577059842,"fUST",-1445.180828,0.00015542,2,"2024-06-16T22:30:59.842",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688759,1718577059865,"fUST",-1251.051464,0.00015542,2,"2024-06-16T22:30:59.865",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688760,1718577059881,"fUST",-500.0,0.00015717,2,"2024-06-16T22:30:59.881",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688761,1718577059893,"fUST",-500.0,0.00015717,2,"2024-06-16T22:30:59.893",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688762,1718577059934,"fUST",-500.0,0.00015717,2,"2024-06-16T22:30:59.934",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688763,1718577059955,"fUST",-151.0,0.00015717,2,"2024-06-16T22:30:59.955",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688764,1718577059982,"fUST",-151.0,0.00015717,2,"2024-06-16T22:30:59.982",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688765,1718577060001,"fUST",-500.0,0.00015717,2,"2024-06-16T22:31:00.001",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688766,1718577060041,"fUST",-151.0,0.00015717,2,"2024-06-16T22:31:00.041",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688767,1718577060060,"fUST",-500.0,0.00015717,2,"2024-06-16T22:31:00.060",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688768,1718577060077,"fUST",-500.0,0.00015717,2,"2024-06-16T22:31:00.077",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688769,1718577060088,"fUST",-6285.91,0.00015717,2,"2024-06-16T22:31:00.088",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688770,1718577060099,"fUST",-151.0,0.00015717,2,"2024-06-16T22:31:00.099",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688771,1718577060124,"fUST",-151.0,0.00015717,2,"2024-06-16T22:31:00.124",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688772,1718577060135,"fUST",-151.0,0.00015717,2,"2024-06-16T22:31:00.135",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688773,1718577060157,"fUST",-151.0,0.00015717,2,"2024-06-16T22:31:00.157",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688774,1718577060185,"fUST",-500.0,0.00015717,2,"2024-06-16T22:31:00.185",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688775,1718577060199,"fUST",-151.0,0.00015717,2,"2024-06-16T22:31:00.199",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688776,1718577060210,"fUST",-560.73,0.00015717,2,"2024-06-16T22:31:00.210",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688777,1718577060224,"fUST",-151.0,0.00015717,2,"2024-06-16T22:31:00.224",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688778,1718577060257,"fUST",-4267.8,0.00015717,2,"2024-06-16T22:31:00.257",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688779,1718577060286,"fUST",-500.0,0.00015717,2,"2024-06-16T22:31:00.286",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688780,1718577060303,"fUST",-151.0,0.00015717,2,"2024-06-16T22:31:00.303",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688781,1718577060320,"fUST",-151.0,0.00015717,2,"2024-06-16T22:31:00.320",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688782,1718577060346,"fUST",-500.0,0.00015717,2,"2024-06-16T22:31:00.346",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688783,1718577060358,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.358",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688784,1718577060394,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.394",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688785,1718577060406,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.406",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688786,1718577060417,"fUST",-555.42,0.00015718,2,"2024-06-16T22:31:00.417",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688787,1718577060431,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.431",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688788,1718577060442,"fUST",-697.11,0.00015718,2,"2024-06-16T22:31:00.442",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688789,1718577060466,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.466",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688790,1718577060476,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.476",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688791,1718577060493,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.493",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688792,1718577060504,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.504",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688793,1718577060518,"fUST",-624.7,0.00015718,2,"2024-06-16T22:31:00.518",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688794,1718577060529,"fUST",-636.9,0.00015718,2,"2024-06-16T22:31:00.529",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688795,1718577060540,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.540",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688796,1718577060572,"fUST",-622.7,0.00015718,2,"2024-06-16T22:31:00.572",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688797,1718577060588,"fUST",-2011.21,0.00015718,2,"2024-06-16T22:31:00.588",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688798,1718577060599,"fUST",-714.7,0.00015718,2,"2024-06-16T22:31:00.599",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688799,1718577060612,"fUST",-233.44,0.00015718,2,"2024-06-16T22:31:00.612",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688800,1718577060624,"fUST",-1540.83,0.00015718,2,"2024-06-16T22:31:00.624",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688801,1718577060637,"fUST",-560.57,0.00015718,2,"2024-06-16T22:31:00.637",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688802,1718577060654,"fUST",-1067.53,0.00015718,2,"2024-06-16T22:31:00.654",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688803,1718577060667,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.667",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688804,1718577060678,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.678",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688805,1718577060702,"fUST",-4712.8,0.00015718,2,"2024-06-16T22:31:00.702",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688806,1718577060716,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.716",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688807,1718577060749,"fUST",-10943.57,0.00015718,2,"2024-06-16T22:31:00.749",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688808,1718577060765,"fUST",-1832.64,0.00015718,2,"2024-06-16T22:31:00.765",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688809,1718577060787,"fUST",-500.0,0.00015718,2,"2024-06-16T22:31:00.787",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688810,1718577060800,"fUST",-1747.21,0.00015718,2,"2024-06-16T22:31:00.800",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688811,1718577060831,"fUST",-2135.44,0.00015718,2,"2024-06-16T22:31:00.831",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688812,1718577060852,"fUST",-630.75,0.00015718,2,"2024-06-16T22:31:00.852",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688813,1718577060863,"fUST",-540.91,0.00015718,2,"2024-06-16T22:31:00.863",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688814,1718577060878,"fUST",-748.0,0.00015718,2,"2024-06-16T22:31:00.878",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688815,1718577060902,"fUST",-2197.93,0.00015718,2,"2024-06-16T22:31:00.902",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688816,1718577060914,"fUST",-500.0,0.00015719,2,"2024-06-16T22:31:00.914",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688817,1718577060933,"fUST",-500.0,0.00015719,2,"2024-06-16T22:31:00.933",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688818,1718577060944,"fUST",-151.0,0.00015719,2,"2024-06-16T22:31:00.944",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688819,1718577060955,"fUST",-608.62,0.00015719,2,"2024-06-16T22:31:00.955",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688820,1718577060974,"fUST",-151.0,0.00015719,2,"2024-06-16T22:31:00.974",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688821,1718577060995,"fUST",-551.54,0.00015719,2,"2024-06-16T22:31:00.995",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688822,1718577061007,"fUST",-151.0,0.00015719,2,"2024-06-16T22:31:01.007",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688823,1718577061019,"fUST",-500.0,0.00015719,2,"2024-06-16T22:31:01.019",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688824,1718577061032,"fUST",-500.0,0.00015719,2,"2024-06-16T22:31:01.032",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688825,1718577061054,"fUST",-1445.180828,0.00015736,2,"2024-06-16T22:31:01.054",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688826,1718577061087,"fUST",-1251.051464,0.00015736,2,"2024-06-16T22:31:01.087",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688827,1718577061110,"fUST",-600.0,0.0001578,2,"2024-06-16T22:31:01.110",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688828,1718577061143,"fUST",-151.0,0.00015793,2,"2024-06-16T22:31:01.143",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688829,1718577061172,"fUST",-151.0,0.00015793,2,"2024-06-16T22:31:01.172",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688830,1718577061196,"fUST",-1445.180828,0.0001593,2,"2024-06-16T22:31:01.196",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688831,1718577061209,"fUST",-1251.051464,0.0001593,2,"2024-06-16T22:31:01.209",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688832,1718577061226,"fUST",-808.39928114,0.00015945,2,"2024-06-16T22:31:01.226",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688833,1718577061238,"fUST",-500.0,0.00015991,2,"2024-06-16T22:31:01.238",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688834,1718577061249,"fUST",-500.0,0.00015991,2,"2024-06-16T22:31:01.249",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688835,1718577061265,"fUST",-500.0,0.00015991,2,"2024-06-16T22:31:01.265",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688836,1718577061281,"fUST",-151.0,0.00015991,2,"2024-06-16T22:31:01.281",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688837,1718577061300,"fUST",-504.86,0.00015991,2,"2024-06-16T22:31:01.300",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688838,1718577061317,"fUST",-500.0,0.00015991,2,"2024-06-16T22:31:01.317",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688839,1718577061328,"fUST",-6285.91,0.00015991,2,"2024-06-16T22:31:01.328",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688840,1718577061341,"fUST",-151.0,0.00015991,2,"2024-06-16T22:31:01.341",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688841,1718577061354,"fUST",-560.73,0.00015991,2,"2024-06-16T22:31:01.354",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688842,1718577061396,"fUST",-4267.8,0.00015991,2,"2024-06-16T22:31:01.396",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688843,1718577061414,"fUST",-236.46767737,0.00015991,2,"2024-06-16T22:31:01.414",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688844,1718577061438,"fUST",-151.0,0.00015991,2,"2024-06-16T22:31:01.438",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688845,1718577061454,"fUST",-151.0,0.00015991,2,"2024-06-16T22:31:01.454",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688846,1718577061468,"fUST",-500.0,0.00015991,2,"2024-06-16T22:31:01.468",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688847,1718577061500,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:01.500",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688848,1718577061511,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:01.511",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688849,1718577061524,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:01.524",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688850,1718577061535,"fUST",-555.42,0.00015992,2,"2024-06-16T22:31:01.535",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688851,1718577061549,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:01.549",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688852,1718577061612,"fUST",-151.0,0.00015992,2,"2024-06-16T22:31:01.612",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688853,1718577061644,"fUST",-697.11,0.00015992,2,"2024-06-16T22:31:01.644",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688854,1718577061661,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:01.661",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688855,1718577061680,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:01.680",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688856,1718577061701,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:01.701",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688857,1718577061772,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:01.772",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688858,1718577061784,"fUST",-624.7,0.00015992,2,"2024-06-16T22:31:01.784",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688859,1718577061802,"fUST",-636.9,0.00015992,2,"2024-06-16T22:31:01.802",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688860,1718577061816,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:01.816",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688861,1718577061828,"fUST",-151.0,0.00015992,2,"2024-06-16T22:31:01.828",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688862,1718577061846,"fUST",-622.7,0.00015992,2,"2024-06-16T22:31:01.846",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688863,1718577061862,"fUST",-151.0,0.00015992,2,"2024-06-16T22:31:01.862",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688864,1718577061893,"fUST",-2011.21,0.00015992,2,"2024-06-16T22:31:01.893",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688865,1718577061913,"fUST",-714.7,0.00015992,2,"2024-06-16T22:31:01.913",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688866,1718577061930,"fUST",-1540.83,0.00015992,2,"2024-06-16T22:31:01.930",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688867,1718577061957,"fUST",-560.57,0.00015992,2,"2024-06-16T22:31:01.957",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688868,1718577061979,"fUST",-1067.53,0.00015992,2,"2024-06-16T22:31:01.979",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688869,1718577061991,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:01.991",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688870,1718577062022,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:02.022",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688871,1718577062033,"fUST",-4712.8,0.00015992,2,"2024-06-16T22:31:02.033",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688872,1718577062058,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:02.058",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688873,1718577062070,"fUST",-10943.57,0.00015992,2,"2024-06-16T22:31:02.070",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688874,1718577062098,"fUST",-1832.64,0.00015992,2,"2024-06-16T22:31:02.098",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688875,1718577062115,"fUST",-500.0,0.00015992,2,"2024-06-16T22:31:02.115",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688876,1718577062128,"fUST",-1747.21,0.00015992,2,"2024-06-16T22:31:02.128",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688877,1718577062160,"fUST",-2135.44,0.00015992,2,"2024-06-16T22:31:02.160",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688878,1718577062180,"fUST",-630.75,0.00015992,2,"2024-06-16T22:31:02.180",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688879,1718577062195,"fUST",-540.91,0.00015992,2,"2024-06-16T22:31:02.195",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688880,1718577062236,"fUST",-748.0,0.00015992,2,"2024-06-16T22:31:02.236",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688881,1718577062262,"fUST",-2197.93,0.00015992,2,"2024-06-16T22:31:02.262",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688882,1718577062301,"fUST",-500.0,0.00015993,2,"2024-06-16T22:31:02.301",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688883,1718577062336,"fUST",-500.0,0.00015993,2,"2024-06-16T22:31:02.336",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688884,1718577062350,"fUST",-151.0,0.00015993,2,"2024-06-16T22:31:02.350",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688885,1718577062363,"fUST",-608.62,0.00015993,2,"2024-06-16T22:31:02.363",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688886,1718577062375,"fUST",-151.0,0.00015993,2,"2024-06-16T22:31:02.375",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688887,1718577062390,"fUST",-551.54,0.00015993,2,"2024-06-16T22:31:02.390",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688888,1718577062402,"fUST",-500.0,0.00015993,2,"2024-06-16T22:31:02.402",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688889,1718577062414,"fUST",-500.0,0.00015993,2,"2024-06-16T22:31:02.414",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688890,1718577062442,"fUST",-1356.29031401,0.00016,2,"2024-06-16T22:31:02.442",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688891,1718577062469,"fUST",-151.0,0.00016124,2,"2024-06-16T22:31:02.469",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688892,1718577062481,"fUST",-1445.180828,0.00016124,2,"2024-06-16T22:31:02.481",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688893,1718577062504,"fUST",-1251.051464,0.00016124,2,"2024-06-16T22:31:02.504",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688894,1718577062516,"fUST",-1024.55572452,0.00016146,2,"2024-06-16T22:31:02.516",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688895,1718577062528,"fUST",-500.0,0.00016265,2,"2024-06-16T22:31:02.528",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688896,1718577062561,"fUST",-500.0,0.00016265,2,"2024-06-16T22:31:02.561",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688897,1718577062573,"fUST",-359.05695255,0.00016265,2,"2024-06-16T22:31:02.573",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688898,1718577062584,"fUST",-500.0,0.00016265,2,"2024-06-16T22:31:02.584",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688899,1718577062598,"fUST",-3710.45975718,0.00016265,2,"2024-06-16T22:31:02.598",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688900,1718577062870,"fUST",-500.0,0.00014348,2,"2024-06-16T22:31:02.870",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688901,1718577062921,"fUST",-2575.45024282,0.00016265,2,"2024-06-16T22:31:02.921",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688902,1718577062935,"fUST",-560.73,0.00016265,2,"2024-06-16T22:31:02.935",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688903,1718577062947,"fUST",-4267.8,0.00016265,2,"2024-06-16T22:31:02.947",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688904,1718577062981,"fUST",-500.0,0.00016266,2,"2024-06-16T22:31:02.981",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688905,1718577062994,"fUST",-500.0,0.00016266,2,"2024-06-16T22:31:02.994",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688906,1718577063019,"fUST",-555.42,0.00016266,2,"2024-06-16T22:31:03.019",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688907,1718577063039,"fUST",-500.0,0.00016266,2,"2024-06-16T22:31:03.039",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688908,1718577063055,"fUST",-697.11,0.00016266,2,"2024-06-16T22:31:03.055",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688909,1718577063080,"fUST",-151.0,0.00016266,2,"2024-06-16T22:31:03.080",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688910,1718577063130,"fUST",-500.0,0.00016266,2,"2024-06-16T22:31:03.130",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688911,1718577063162,"fUST",-624.7,0.00016266,2,"2024-06-16T22:31:03.162",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688912,1718577063199,"fUST",-636.9,0.00016266,2,"2024-06-16T22:31:03.199",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688913,1718577063223,"fUST",-500.0,0.00016266,2,"2024-06-16T22:31:03.223",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688914,1718577063264,"fUST",-622.7,0.00016266,2,"2024-06-16T22:31:03.264",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688915,1718577063278,"fUST",-151.0,0.00016266,2,"2024-06-16T22:31:03.278",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688916,1718577063301,"fUST",-2011.21,0.00016266,2,"2024-06-16T22:31:03.301",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688917,1718577063311,"fUST",-714.7,0.00016266,2,"2024-06-16T22:31:03.311",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688918,1718577063324,"fUST",-1509.3427322,0.00016266,2,"2024-06-16T22:31:03.324",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688919,1718577092604,"fUST",52462.39059389,0.0001654,15,"2024-06-16T22:31:32.604",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688923,1718577368004,"fUST",151.0,0.000225,30,"2024-06-16T22:36:08.004",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688959,1718578234872,"fUST",-343.46,0.00010959,2,"2024-06-16T22:50:34.872",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688960,1718578234897,"fUST",-286.22,0.00010959,2,"2024-06-16T22:50:34.897",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688963,1718578234929,"fUST",-238.51,0.00010959,2,"2024-06-16T22:50:34.929",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688964,1718578234941,"fUST",-198.76,0.00010959,2,"2024-06-16T22:50:34.941",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688965,1718578234953,"fUST",-131.6092801,0.00010959,2,"2024-06-16T22:50:34.953",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688970,1718578240881,"fUST",-34.0207199,0.00010959,2,"2024-06-16T22:50:40.881",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688971,1718578240908,"fUST",-828.2,0.00010959,2,"2024-06-16T22:50:40.908",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688972,1718578240921,"fUST",-7268.69569,0.0001316,2,"2024-06-16T22:50:40.921",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688973,1718578240940,"fUST",-224.834341,0.00013699,2,"2024-06-16T22:50:40.940",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688974,1718578240951,"fUST",-706.34729194,0.00014246,2,"2024-06-16T22:50:40.951",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688975,1718578240963,"fUST",-230.00874475,0.00014246,2,"2024-06-16T22:50:40.963",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688976,1718578240978,"fUST",-3784.0,0.00014345,2,"2024-06-16T22:50:40.978",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688977,1718578240989,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:40.989",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688978,1718578241004,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.004",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688979,1718578241022,"fUST",-638.9216037,0.00014346,2,"2024-06-16T22:50:41.022",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688980,1718578241035,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.035",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688981,1718578241045,"fUST",-571.3620464,0.00014346,2,"2024-06-16T22:50:41.045",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688982,1718578241057,"fUST",-339.75948825,0.00014346,2,"2024-06-16T22:50:41.057",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688983,1718578241067,"fUST",-259.97692014,0.00014346,2,"2024-06-16T22:50:41.067",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688984,1718578241079,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.079",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688985,1718578241090,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.090",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688986,1718578241100,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.100",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688987,1718578241133,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.133",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688988,1718578241160,"fUST",-519.30962846,0.00014346,2,"2024-06-16T22:50:41.160",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688989,1718578241175,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.175",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688990,1718578241228,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.228",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688991,1718578241258,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.258",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688992,1718578241268,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.268",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688993,1718578241304,"fUST",-510.48259035,0.00014346,2,"2024-06-16T22:50:41.304",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688994,1718578241338,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.338",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688995,1718578241357,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.357",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688996,1718578241408,"fUST",-563.95,0.00014346,2,"2024-06-16T22:50:41.408",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688997,1718578241422,"fUST",-506.08390573,0.00014346,2,"2024-06-16T22:50:41.422",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688998,1718578241437,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.437",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329688999,1718578241464,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.464",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689000,1718578241479,"fUST",-262.21290687,0.00014346,2,"2024-06-16T22:50:41.479",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689001,1718578241492,"fUST",-274.78572379,0.00014346,2,"2024-06-16T22:50:41.492",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689002,1718578241516,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.516",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689003,1718578241536,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.536",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689004,1718578241556,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.556",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689005,1718578241569,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.569",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689006,1718578241579,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.579",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689007,1718578241597,"fUST",-8276.49,0.00014346,2,"2024-06-16T22:50:41.597",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689008,1718578241621,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.621",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689009,1718578241636,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.636",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689010,1718578241648,"fUST",-509.28,0.00014346,2,"2024-06-16T22:50:41.648",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689011,1718578241659,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.659",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689012,1718578241676,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.676",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689013,1718578241688,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.688",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689014,1718578241698,"fUST",-611.51,0.00014346,2,"2024-06-16T22:50:41.698",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689015,1718578241710,"fUST",-1394.93,0.00014346,2,"2024-06-16T22:50:41.710",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689016,1718578241719,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.719",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689017,1718578241735,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.735",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689018,1718578241753,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.753",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689019,1718578241763,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.763",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689020,1718578241774,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.774",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689021,1718578241808,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.808",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689022,1718578241818,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.818",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689023,1718578241829,"fUST",-1754.6,0.00014346,2,"2024-06-16T22:50:41.829",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689024,1718578241862,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.862",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689025,1718578241880,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.880",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689026,1718578241896,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.896",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689027,1718578241907,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.907",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689028,1718578241918,"fUST",-507.93,0.00014346,2,"2024-06-16T22:50:41.918",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689029,1718578241945,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.945",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689030,1718578241955,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.955",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689031,1718578241973,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:41.973",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689032,1718578241987,"fUST",-612.8838084,0.00014346,2,"2024-06-16T22:50:41.987",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689033,1718578242004,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.004",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689034,1718578242016,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.016",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689035,1718578242040,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.040",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689036,1718578242051,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.051",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689037,1718578242085,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.085",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689038,1718578242110,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.110",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689039,1718578242124,"fUST",-505.57757035,0.00014346,2,"2024-06-16T22:50:42.124",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689040,1718578242148,"fUST",-505.79444727,0.00014346,2,"2024-06-16T22:50:42.148",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689041,1718578242160,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.160",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689042,1718578242192,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.192",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689043,1718578242228,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.228",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689044,1718578242268,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.268",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689045,1718578242316,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.316",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689046,1718578242329,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.329",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689047,1718578242358,"fUST",-1480.47,0.00014346,2,"2024-06-16T22:50:42.358",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689048,1718578242394,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.394",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689049,1718578242416,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.416",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689050,1718578242444,"fUST",-1199.73,0.00014346,2,"2024-06-16T22:50:42.444",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689051,1718578242459,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.459",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689052,1718578242472,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.472",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689053,1718578242485,"fUST",-329.91393294,0.00014346,2,"2024-06-16T22:50:42.485",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689054,1718578242502,"fUST",-899.76,0.00014346,2,"2024-06-16T22:50:42.502",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689055,1718578242517,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.517",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689056,1718578242532,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.532",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689057,1718578242548,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.548",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689058,1718578242560,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.560",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689059,1718578242571,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.571",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689060,1718578242582,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.582",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689061,1718578242594,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.594",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689062,1718578242604,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.604",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689063,1718578242615,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.615",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689064,1718578242643,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.643",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689065,1718578242660,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.660",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689066,1718578242679,"fUST",-1415.76,0.00014346,2,"2024-06-16T22:50:42.679",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689067,1718578242708,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.708",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689068,1718578242724,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.724",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689069,1718578242743,"fUST",-500.0,0.00014346,2,"2024-06-16T22:50:42.743",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689070,1718578242771,"fUST",-251.91,0.00014347,2,"2024-06-16T22:50:42.771",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689071,1718578242796,"fUST",-265.42972215,0.00014347,2,"2024-06-16T22:50:42.796",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689072,1718578242811,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:42.811",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689073,1718578242824,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:42.824",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689074,1718578242844,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:42.844",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689075,1718578242857,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:42.857",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689076,1718578242870,"fUST",-346.34472799,0.00014347,2,"2024-06-16T22:50:42.870",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689077,1718578242885,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:42.885",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689078,1718578242900,"fUST",-430.87503417,0.00014347,2,"2024-06-16T22:50:42.900",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689079,1718578242914,"fUST",-236.5197406,0.00014347,2,"2024-06-16T22:50:42.914",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689080,1718578242926,"fUST",-510.36629018,0.00014347,2,"2024-06-16T22:50:42.926",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689081,1718578242941,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:42.941",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689083,1718578242956,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:42.956",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689084,1718578242971,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:42.971",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689085,1718578242991,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:42.991",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689086,1718578243005,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.005",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689087,1718578243024,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.024",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689088,1718578243038,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.038",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689089,1718578243064,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.064",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689090,1718578243081,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.081",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689091,1718578243100,"fUST",-501.42818865,0.00014347,2,"2024-06-16T22:50:43.100",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689092,1718578243178,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.178",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689093,1718578243209,"fUST",-208.50340544,0.00014347,2,"2024-06-16T22:50:43.209",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689094,1718578243228,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.228",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689095,1718578243242,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.242",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689096,1718578243276,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.276",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689097,1718578243302,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.302",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689098,1718578243321,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.321",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689099,1718578243380,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.380",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689100,1718578243410,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.410",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689101,1718578243449,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.449",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689102,1718578243463,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.463",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689103,1718578243510,"fUST",-1831.69,0.00014347,2,"2024-06-16T22:50:43.510",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689104,1718578243527,"fUST",-391.49373107,0.00014347,2,"2024-06-16T22:50:43.527",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689105,1718578243545,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.545",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689106,1718578243572,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.572",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689107,1718578243634,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.634",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689108,1718578243650,"fUST",-4846.0,0.00014347,2,"2024-06-16T22:50:43.650",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689109,1718578243677,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.677",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689110,1718578243704,"fUST",-4445.63,0.00014347,2,"2024-06-16T22:50:43.704",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689111,1718578243734,"fUST",-500.0,0.00014347,2,"2024-06-16T22:50:43.734",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689112,1718578243753,"fUST",-3784.0,0.00014619,2,"2024-06-16T22:50:43.753",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689113,1718578243767,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:43.767",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689114,1718578243783,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:43.783",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689115,1718578243800,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:43.800",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689116,1718578243825,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:43.825",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689117,1718578243851,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:43.851",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689118,1718578243878,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:43.878",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689120,1718578243917,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:43.917",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689121,1718578243955,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:43.955",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689122,1718578243980,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:43.980",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689123,1718578243995,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:43.995",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689124,1718578244009,"fUST",-563.95,0.0001462,2,"2024-06-16T22:50:44.009",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689125,1718578244026,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:44.026",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689126,1718578244057,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:44.057",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689127,1718578244072,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:44.072",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689128,1718578244106,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:44.106",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689129,1718578244156,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:44.156",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689130,1718578244172,"fUST",-285.00046671,0.0001462,2,"2024-06-16T22:50:44.172",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689138,1718578246673,"fUST",-586.03,0.00014346,2,"2024-06-16T22:50:46.673",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689140,1718578246703,"fUST",-7991.48953329,0.0001462,2,"2024-06-16T22:50:46.703",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689141,1718578246725,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:46.725",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689142,1718578246740,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:46.740",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689143,1718578246768,"fUST",-1394.93,0.0001462,2,"2024-06-16T22:50:46.768",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689144,1718578246786,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:46.786",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689145,1718578246842,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:46.842",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689146,1718578246861,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:46.861",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689147,1718578246904,"fUST",-1754.6,0.0001462,2,"2024-06-16T22:50:46.904",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689148,1718578246931,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:46.931",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689149,1718578246968,"fUST",-624.52,0.0001462,2,"2024-06-16T22:50:46.968",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689150,1718578247002,"fUST",-507.93,0.0001462,2,"2024-06-16T22:50:47.002",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689151,1718578247033,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.033",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689152,1718578247062,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.062",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689153,1718578247080,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.080",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689154,1718578247108,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.108",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689155,1718578247122,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.122",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689156,1718578247184,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.184",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689157,1718578247198,"fUST",-1480.47,0.0001462,2,"2024-06-16T22:50:47.198",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689158,1718578247257,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.257",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689159,1718578247286,"fUST",-353.79562145,0.0001462,2,"2024-06-16T22:50:47.286",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689160,1718578247303,"fUST",-1199.73,0.0001462,2,"2024-06-16T22:50:47.303",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689161,1718578247318,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.318",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689162,1718578247331,"fUST",-899.76,0.0001462,2,"2024-06-16T22:50:47.331",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689163,1718578247346,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.346",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689164,1718578247371,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.371",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689165,1718578247397,"fUST",-500.0,0.0001462,2,"2024-06-16T22:50:47.397",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689166,1718578247412,"fUST",-1415.76,0.0001462,2,"2024-06-16T22:50:47.412",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689167,1718578247440,"fUST",-500.0,0.00014621,2,"2024-06-16T22:50:47.440",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689168,1718578247477,"fUST",-500.0,0.00014621,2,"2024-06-16T22:50:47.477",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689169,1718578247497,"fUST",-500.0,0.00014621,2,"2024-06-16T22:50:47.497",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689170,1718578247514,"fUST",-500.0,0.00014621,2,"2024-06-16T22:50:47.514",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689171,1718578247527,"fUST",-500.0,0.00014621,2,"2024-06-16T22:50:47.527",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689172,1718578247538,"fUST",-500.0,0.00014621,2,"2024-06-16T22:50:47.538",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689173,1718578247704,"fUST",-500.0,0.00014621,2,"2024-06-16T22:50:47.704",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689174,1718578247738,"fUST",-500.0,0.00014621,2,"2024-06-16T22:50:47.738",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689175,1718578247755,"fUST",-1831.69,0.00014621,2,"2024-06-16T22:50:47.755",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689176,1718578247784,"fUST",-500.0,0.00014621,2,"2024-06-16T22:50:47.784",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689177,1718578247801,"fUST",-162.70632604,0.00014621,2,"2024-06-16T22:50:47.801",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689178,1718578247813,"fUST",-4846.0,0.00014621,2,"2024-06-16T22:50:47.813",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689179,1718578247839,"fUST",-4445.63,0.00014621,2,"2024-06-16T22:50:47.839",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689180,1718578247853,"fUST",-153.0,0.00014736,2,"2024-06-16T22:50:47.853",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689181,1718578247872,"fUST",-153.0,0.00014736,2,"2024-06-16T22:50:47.872",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689182,1718578247900,"fUST",-153.0,0.00014736,2,"2024-06-16T22:50:47.900",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689183,1718578247931,"fUST",-153.0,0.00014736,2,"2024-06-16T22:50:47.931",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689184,1718578247963,"fUST",-131.72698907,0.00014736,2,"2024-06-16T22:50:47.963",0.00028105000000000003,25.85,0.9497021822457067,397357688.1834695]
[329689248,1718579435840,"fUST",-553.4887,0.00013183,2,"2024-06-16T23:10:35.840",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689251,1718579435865,"fUST",-5155.8,0.00013183,2,"2024-06-16T23:10:35.865",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689261,1718579441539,"fUST",-356.93879695,0.00013183,2,"2024-06-16T23:10:41.539",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689262,1718579441573,"fUST",-3275.85972675,0.00013183,2,"2024-06-16T23:10:41.573",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689263,1718579441597,"fUST",-300.0,0.00013698,2,"2024-06-16T23:10:41.597",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689264,1718579441625,"fUST",-512.68948771,0.00013699,2,"2024-06-16T23:10:41.625",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689265,1718579441640,"fUST",-164.26905229,0.00013699,2,"2024-06-16T23:10:41.640",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689266,1718579441650,"fUST",-1284.84852475,0.00014343,2,"2024-06-16T23:10:41.650",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689267,1718579441667,"fUST",-5018.76980205,0.00014343,2,"2024-06-16T23:10:41.667",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689268,1718579441684,"fUST",-1148.725005,0.00014343,2,"2024-06-16T23:10:41.684",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689269,1718579441703,"fUST",-873.3548628,0.00014343,2,"2024-06-16T23:10:41.703",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689270,1718579441746,"fUST",-1080.23999965,0.00014343,2,"2024-06-16T23:10:41.746",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689271,1718579441762,"fUST",-1648.13502563,0.00014343,2,"2024-06-16T23:10:41.762",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689318,1718579449815,"fUST",-2749.78352632,0.00014343,2,"2024-06-16T23:10:49.815",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689320,1718579449828,"fUST",-1396.84041904,0.00014344,2,"2024-06-16T23:10:49.828",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689322,1718579449844,"fUST",-1094.18813609,0.00014344,2,"2024-06-16T23:10:49.844",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689324,1718579449990,"fUST",-5525.75144487,0.00014344,2,"2024-06-16T23:10:49.990",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689325,1718579450009,"fUST",-1370.46,0.00014344,2,"2024-06-16T23:10:50.009",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689326,1718579450027,"fUST",-1723.73,0.00014344,2,"2024-06-16T23:10:50.027",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689327,1718579450044,"fUST",-500.0,0.00014344,2,"2024-06-16T23:10:50.044",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689328,1718579450056,"fUST",-500.0,0.00014344,2,"2024-06-16T23:10:50.056",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689329,1718579450072,"fUST",-3603.91,0.00014344,2,"2024-06-16T23:10:50.072",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689330,1718579450082,"fUST",-1151.5,0.00014344,2,"2024-06-16T23:10:50.082",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689331,1718579450100,"fUST",-500.0,0.00014344,2,"2024-06-16T23:10:50.100",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689332,1718579450112,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.112",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689333,1718579450133,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.133",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689334,1718579450146,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.146",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689335,1718579450157,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.157",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689336,1718579450171,"fUST",-363.04508795,0.00014345,2,"2024-06-16T23:10:50.171",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689337,1718579450196,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.196",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689338,1718579450220,"fUST",-354.61758719,0.00014345,2,"2024-06-16T23:10:50.220",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689339,1718579450233,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.233",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689340,1718579450265,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.265",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689341,1718579450280,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.280",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689342,1718579450293,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.293",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689343,1718579450307,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.307",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689344,1718579450319,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.319",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689345,1718579450330,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.330",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689346,1718579450341,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.341",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689347,1718579450354,"fUST",-529.73,0.00014345,2,"2024-06-16T23:10:50.354",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689348,1718579450365,"fUST",-611.28,0.00014345,2,"2024-06-16T23:10:50.365",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689349,1718579450379,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.379",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689350,1718579450393,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.393",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689351,1718579450417,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.417",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689352,1718579450428,"fUST",-382.99,0.00014345,2,"2024-06-16T23:10:50.428",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689353,1718579450449,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.449",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689354,1718579450459,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.459",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689355,1718579450470,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.470",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689356,1718579450482,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.482",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689357,1718579450493,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.493",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689358,1718579450505,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.505",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689359,1718579450516,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.516",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689360,1718579450549,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.549",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689361,1718579450561,"fUST",-507.27,0.00014345,2,"2024-06-16T23:10:50.561",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689362,1718579450601,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.601",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689363,1718579450622,"fUST",-611.1136572,0.00014345,2,"2024-06-16T23:10:50.622",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689364,1718579450638,"fUST",-1442.27,0.00014345,2,"2024-06-16T23:10:50.638",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689365,1718579450648,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.648",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689366,1718579450662,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.662",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689367,1718579450686,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.686",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689368,1718579450702,"fUST",-200.21540642,0.00014345,2,"2024-06-16T23:10:50.702",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689369,1718579450723,"fUST",-500.0,0.00014345,2,"2024-06-16T23:10:50.723",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689370,1718579450741,"fUST",-500.0,0.00014346,2,"2024-06-16T23:10:50.741",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689371,1718579450756,"fUST",-358.39101344,0.00014346,2,"2024-06-16T23:10:50.756",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689372,1718579450785,"fUST",-500.0,0.00014346,2,"2024-06-16T23:10:50.785",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689373,1718579450805,"fUST",-578.67,0.00014618,2,"2024-06-16T23:10:50.805",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689374,1718579450817,"fUST",-500.0,0.00014618,2,"2024-06-16T23:10:50.817",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689375,1718579450829,"fUST",-500.0,0.00014618,2,"2024-06-16T23:10:50.829",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689376,1718579450842,"fUST",-415.75723587,0.00014618,2,"2024-06-16T23:10:50.842",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689377,1718579450855,"fUST",-1337.92,0.00014618,2,"2024-06-16T23:10:50.855",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689378,1718579450866,"fUST",-1776.01,0.00014618,2,"2024-06-16T23:10:50.866",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689379,1718579450892,"fUST",-8016.78,0.00014618,2,"2024-06-16T23:10:50.892",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689380,1718579450924,"fUST",-1370.46,0.00014618,2,"2024-06-16T23:10:50.924",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689381,1718579450937,"fUST",-500.0,0.00014618,2,"2024-06-16T23:10:50.937",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689382,1718579450949,"fUST",-2000.59670136,0.00014618,2,"2024-06-16T23:10:50.949",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689385,1718579622505,"fUST",3000.0,0.000225,30,"2024-06-16T23:13:42.505",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689393,1718580223195,"fUST",3000.0,0.000225,30,"2024-06-16T23:23:43.195",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689398,1718580449624,"fUST",1024.0,0.00023192,60,"2024-06-16T23:27:29.624",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689468,1718580641520,"fUST",-300.0,0.00013411,2,"2024-06-16T23:30:41.520",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689470,1718580641535,"fUST",-4126.83189203,0.00013412,2,"2024-06-16T23:30:41.535",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689475,1718580641583,"fUST",-1867.55795404,0.00013412,2,"2024-06-16T23:30:41.583",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689813,1718580649497,"fUST",-1671.33730823,0.00013412,2,"2024-06-16T23:30:49.497",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689931,1718580652691,"fUST",-608.09548811,0.00013412,2,"2024-06-16T23:30:52.691",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689933,1718580652728,"fUST",-4443.35456349,0.00013412,2,"2024-06-16T23:30:52.728",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689935,1718580652748,"fUST",-618.05388043,0.00014244,2,"2024-06-16T23:30:52.748",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689937,1718580652767,"fUST",-500.0,0.00014343,2,"2024-06-16T23:30:52.767",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689939,1718580652778,"fUST",-500.0,0.00014343,2,"2024-06-16T23:30:52.778",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689941,1718580652796,"fUST",-500.0,0.00014343,2,"2024-06-16T23:30:52.796",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689944,1718580652828,"fUST",-500.0,0.00014343,2,"2024-06-16T23:30:52.828",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689946,1718580652853,"fUST",-500.0,0.00014343,2,"2024-06-16T23:30:52.853",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689949,1718580652884,"fUST",-500.0,0.00014343,2,"2024-06-16T23:30:52.884",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689952,1718580652936,"fUST",-500.0,0.00014343,2,"2024-06-16T23:30:52.936",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689953,1718580652962,"fUST",-500.0,0.00014343,2,"2024-06-16T23:30:52.962",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689955,1718580652974,"fUST",-1406.88,0.00014343,2,"2024-06-16T23:30:52.974",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689957,1718580652984,"fUST",-500.0,0.00014343,2,"2024-06-16T23:30:52.984",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689958,1718580653006,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.006",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689960,1718580653024,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.024",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689963,1718580653051,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.051",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689965,1718580653064,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.064",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689967,1718580653082,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.082",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689969,1718580653093,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.093",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689971,1718580653103,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.103",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689973,1718580653114,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.114",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689975,1718580653132,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.132",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689977,1718580653168,"fUST",-4393.71,0.00014344,2,"2024-06-16T23:30:53.168",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689978,1718580653184,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.184",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689981,1718580653218,"fUST",-500.0,0.00014344,2,"2024-06-16T23:30:53.218",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689983,1718580653230,"fUST",-500.0,0.00014345,2,"2024-06-16T23:30:53.230",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689985,1718580653247,"fUST",-500.0,0.00014615,2,"2024-06-16T23:30:53.247",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329689986,1718580653269,"fUST",-348.11413824,0.00014615,2,"2024-06-16T23:30:53.269",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690032,1718580822806,"fUST",3000.0,0.000225,30,"2024-06-16T23:33:42.806",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690057,1718581392876,"fUST",500.0,0.000232,59,"2024-06-16T23:43:12.876",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690058,1718581419478,"fUST",3000.0,0.000225,30,"2024-06-16T23:43:39.478",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690112,1718581836165,"fUST",-641.68355429,0.00014514,2,"2024-06-16T23:50:36.165",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690113,1718581836196,"fUST",-300.0,0.00014613,2,"2024-06-16T23:50:36.196",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690115,1718581836225,"fUST",-210.32586176,0.00014614,2,"2024-06-16T23:50:36.225",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690116,1718581836245,"fUST",-363.8231379,0.00014614,2,"2024-06-16T23:50:36.245",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690117,1718581836256,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.256",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690118,1718581836274,"fUST",-361.74842265,0.00014614,2,"2024-06-16T23:50:36.274",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690119,1718581836291,"fUST",-507.69431826,0.00014614,2,"2024-06-16T23:50:36.291",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690120,1718581836303,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.303",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690121,1718581836329,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.329",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690122,1718581836342,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.342",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690123,1718581836366,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.366",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690124,1718581836377,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.377",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690125,1718581836408,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.408",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690126,1718581836426,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.426",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690127,1718581836437,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.437",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690128,1718581836492,"fUST",-3717.41,0.00014614,2,"2024-06-16T23:50:36.492",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690129,1718581836510,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.510",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690130,1718581836523,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.523",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690131,1718581836533,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.533",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690132,1718581836543,"fUST",-7635.19,0.00014614,2,"2024-06-16T23:50:36.543",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690133,1718581836554,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.554",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690134,1718581836565,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.565",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690135,1718581836575,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.575",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690136,1718581836585,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.585",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690137,1718581836604,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.604",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690138,1718581836614,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.614",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690139,1718581836624,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.624",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690140,1718581836635,"fUST",-1300.92,0.00014614,2,"2024-06-16T23:50:36.635",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690141,1718581836645,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.645",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690142,1718581836660,"fUST",-506.46,0.00014614,2,"2024-06-16T23:50:36.660",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690143,1718581836670,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.670",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690144,1718581836683,"fUST",-581.5,0.00014614,2,"2024-06-16T23:50:36.683",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690145,1718581836711,"fUST",-1069.07,0.00014614,2,"2024-06-16T23:50:36.711",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690146,1718581836722,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.722",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690147,1718581836732,"fUST",-609.57,0.00014614,2,"2024-06-16T23:50:36.732",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690148,1718581836742,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.742",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690149,1718581836752,"fUST",-567.28,0.00014614,2,"2024-06-16T23:50:36.752",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690150,1718581836770,"fUST",-500.0,0.00014614,2,"2024-06-16T23:50:36.770",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690151,1718581836780,"fUST",-417.72569391,0.00014614,2,"2024-06-16T23:50:36.780",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690182,1718581842893,"fUST",-82.27430609,0.00014614,2,"2024-06-16T23:50:42.893",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690183,1718581842941,"fUST",-354.57348084,0.00014614,2,"2024-06-16T23:50:42.941",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329690221,1718581847274,"fUST",-556.62381865,0.00014614,2,"2024-06-16T23:50:47.274",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329696307,1718582022812,"fUST",3000.0,0.000225,30,"2024-06-16T23:53:42.812",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329696311,1718582631827,"fUST",3000.0,0.000225,30,"2024-06-17T00:03:51.827",0.00028105000000000003,25.96,0.9493222635435279,397375720.8100306]
[329696357,1718583047696,"fUST",-192.081066,0.00013699,2,"2024-06-17T00:10:47.696",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696358,1718583047720,"fUST",-325.00599576,0.00013699,2,"2024-06-17T00:10:47.720",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696370,1718583221382,"fUST",3000.0,0.000225,30,"2024-06-17T00:13:41.382",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696371,1718583259688,"fUST",775.32644998,9.999e-05,2,"2024-06-17T00:14:19.688",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696372,1718583916070,"fUST",3000.0,0.000225,30,"2024-06-17T00:25:16.070",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696377,1718584199115,"fUST",440.91457592,0.00023,59,"2024-06-17T00:29:59.115",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696539,1718584242080,"fUST",-2287.7084137,0.00013699,2,"2024-06-17T00:30:42.080",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696540,1718584242102,"fUST",-2101.27459832,0.00013699,2,"2024-06-17T00:30:42.102",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696541,1718584242113,"fUST",-656.59867551,0.00014511,2,"2024-06-17T00:30:42.113",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696542,1718584242124,"fUST",-382.51787157,0.00014511,2,"2024-06-17T00:30:42.124",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696543,1718584242137,"fUST",-1004.15572814,0.00014511,2,"2024-06-17T00:30:42.137",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696544,1718584242147,"fUST",-640.22778622,0.00014536,2,"2024-06-17T00:30:42.147",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696545,1718584242158,"fUST",-1386.67359967,0.00014583,2,"2024-06-17T00:30:42.158",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696546,1718584242187,"fUST",-1983.20300641,0.0001461,2,"2024-06-17T00:30:42.187",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696547,1718584242206,"fUST",-926.99388113,0.0001461,2,"2024-06-17T00:30:42.206",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696548,1718584242218,"fUST",-7198.40573936,0.0001461,2,"2024-06-17T00:30:42.218",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696549,1718584242238,"fUST",-272.38168854,0.0001461,2,"2024-06-17T00:30:42.238",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696550,1718584242277,"fUST",-771.83446533,0.0001461,2,"2024-06-17T00:30:42.277",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696551,1718584242292,"fUST",-393.4653901,0.0001461,2,"2024-06-17T00:30:42.292",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696552,1718584242304,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.304",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696553,1718584242325,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.325",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696554,1718584242337,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.337",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696555,1718584242352,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.352",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696556,1718584242368,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.368",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696557,1718584242403,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.403",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696558,1718584242428,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.428",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696559,1718584242457,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.457",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696560,1718584242482,"fUST",-519.3,0.0001461,2,"2024-06-17T00:30:42.482",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696561,1718584242497,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.497",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696562,1718584242537,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.537",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696563,1718584242561,"fUST",-1279.86,0.0001461,2,"2024-06-17T00:30:42.561",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696564,1718584242593,"fUST",-151.0,0.0001461,2,"2024-06-17T00:30:42.593",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696565,1718584242604,"fUST",-151.0,0.0001461,2,"2024-06-17T00:30:42.604",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696566,1718584242619,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.619",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696567,1718584242630,"fUST",-3859.04,0.0001461,2,"2024-06-17T00:30:42.630",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696568,1718584242643,"fUST",-500.0,0.0001461,2,"2024-06-17T00:30:42.643",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696569,1718584242663,"fUST",-1444.57547444,0.00014611,2,"2024-06-17T00:30:42.663",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696570,1718584242676,"fUST",-187.33268178,0.00014611,2,"2024-06-17T00:30:42.676",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696571,1718584242686,"fUST",-281.49904927,0.00014611,2,"2024-06-17T00:30:42.686",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696572,1718584242697,"fUST",-196.74458259,0.00014611,2,"2024-06-17T00:30:42.697",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696573,1718584242731,"fUST",-155.09577723,0.00014611,2,"2024-06-17T00:30:42.731",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696574,1718584242755,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:42.755",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696575,1718584242776,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:42.776",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696576,1718584242801,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:42.801",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696577,1718584242817,"fUST",-233.99007782,0.00014611,2,"2024-06-17T00:30:42.817",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696578,1718584242833,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:42.833",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696579,1718584242845,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:42.845",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696580,1718584242863,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:42.863",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696581,1718584242883,"fUST",-508.33945223,0.00014611,2,"2024-06-17T00:30:42.883",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696582,1718584242921,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:42.921",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696583,1718584242956,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:42.956",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696584,1718584242999,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:42.999",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696585,1718584243010,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.010",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696586,1718584243053,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.053",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696587,1718584243089,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.089",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696588,1718584243100,"fUST",-268.995985,0.00014611,2,"2024-06-17T00:30:43.100",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696589,1718584243150,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.150",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696590,1718584243163,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.163",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696591,1718584243214,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.214",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696592,1718584243245,"fUST",-500.5516669,0.00014611,2,"2024-06-17T00:30:43.245",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696593,1718584243265,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.265",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696594,1718584243313,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.313",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696595,1718584243332,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.332",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696596,1718584243352,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.352",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696597,1718584243372,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.372",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696598,1718584243397,"fUST",-496.35548321,0.00014611,2,"2024-06-17T00:30:43.397",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696599,1718584243416,"fUST",-247.73006924,0.00014611,2,"2024-06-17T00:30:43.416",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696600,1718584243447,"fUST",-289.16,0.00014611,2,"2024-06-17T00:30:43.447",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696601,1718584243464,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.464",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696602,1718584243475,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.475",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696603,1718584243488,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.488",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696604,1718584243529,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.529",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696605,1718584243540,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.540",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696606,1718584243569,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.569",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696607,1718584243579,"fUST",-171.887013,0.00014611,2,"2024-06-17T00:30:43.579",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696608,1718584243592,"fUST",-603.47,0.00014611,2,"2024-06-17T00:30:43.592",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696609,1718584243607,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.607",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696610,1718584243628,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.628",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696611,1718584243641,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.641",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696612,1718584243652,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.652",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696613,1718584243664,"fUST",-163.389518,0.00014611,2,"2024-06-17T00:30:43.664",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696614,1718584243705,"fUST",-655.9,0.00014611,2,"2024-06-17T00:30:43.705",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696615,1718584243728,"fUST",-337.82586633,0.00014611,2,"2024-06-17T00:30:43.728",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696616,1718584243749,"fUST",-162.17413367,0.00014611,2,"2024-06-17T00:30:43.749",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696617,1718584243776,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.776",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696618,1718584243791,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.791",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696619,1718584243817,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.817",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696620,1718584243830,"fUST",-645.71883214,0.00014611,2,"2024-06-17T00:30:43.830",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696621,1718584243843,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.843",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696622,1718584243858,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:43.858",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696623,1718584243871,"fUST",-221.216068,0.00014611,2,"2024-06-17T00:30:43.871",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696624,1718584243913,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.913",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696625,1718584243926,"fUST",-455.50113388,0.00014611,2,"2024-06-17T00:30:43.926",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696626,1718584243942,"fUST",-44.49886612,0.00014611,2,"2024-06-17T00:30:43.942",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696627,1718584243955,"fUST",-1275.69,0.00014611,2,"2024-06-17T00:30:43.955",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696628,1718584243970,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.970",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696629,1718584243980,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.980",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696630,1718584243993,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:43.993",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696631,1718584244020,"fUST",-985.05,0.00014611,2,"2024-06-17T00:30:44.020",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696632,1718584244040,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:44.040",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696633,1718584244052,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:44.052",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696634,1718584244092,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:44.092",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696635,1718584244102,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.102",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696636,1718584244114,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.114",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696637,1718584244125,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.125",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696638,1718584244141,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.141",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696639,1718584244164,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.164",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696640,1718584244183,"fUST",-163.094864,0.00014611,2,"2024-06-17T00:30:44.183",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696641,1718584244193,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:44.193",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696642,1718584244216,"fUST",-1417.03,0.00014611,2,"2024-06-17T00:30:44.216",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696643,1718584244230,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:44.230",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696644,1718584244276,"fUST",-7908.78,0.00014611,2,"2024-06-17T00:30:44.276",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696645,1718584244289,"fUST",-583.13,0.00014611,2,"2024-06-17T00:30:44.289",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696646,1718584244301,"fUST",-516.51,0.00014611,2,"2024-06-17T00:30:44.301",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696647,1718584244317,"fUST",-569.89,0.00014611,2,"2024-06-17T00:30:44.317",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696648,1718584244329,"fUST",-522.18,0.00014611,2,"2024-06-17T00:30:44.329",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696649,1718584244416,"fUST",-2023.67,0.00014611,2,"2024-06-17T00:30:44.416",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696650,1718584244430,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:44.430",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696651,1718584244464,"fUST",-1369.56,0.00014611,2,"2024-06-17T00:30:44.464",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696652,1718584244496,"fUST",-656.14,0.00014611,2,"2024-06-17T00:30:44.496",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696653,1718584244572,"fUST",-400.27161015,0.00014611,2,"2024-06-17T00:30:44.572",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696654,1718584244599,"fUST",-1693.66926269,0.00014611,2,"2024-06-17T00:30:44.599",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696655,1718584244625,"fUST",-105.85073731,0.00014611,2,"2024-06-17T00:30:44.625",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696656,1718584244640,"fUST",-284.87089557,0.00014611,2,"2024-06-17T00:30:44.640",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696658,1718584244650,"fUST",-109.05403528,0.00014611,2,"2024-06-17T00:30:44.650",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696660,1718584244680,"fUST",-390.94596472,0.00014611,2,"2024-06-17T00:30:44.680",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696663,1718584244693,"fUST",-5379.99,0.00014611,2,"2024-06-17T00:30:44.693",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696665,1718584244719,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.719",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696669,1718584244761,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.761",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696671,1718584244777,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.777",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696672,1718584244792,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.792",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696674,1718584244812,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.812",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696676,1718584244823,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.823",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696678,1718584244838,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.838",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696679,1718584244869,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.869",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696681,1718584244881,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.881",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696682,1718584244893,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.893",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696684,1718584244909,"fUST",-151.0,0.00014611,2,"2024-06-17T00:30:44.909",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696686,1718584244921,"fUST",-193.836966,0.00014611,2,"2024-06-17T00:30:44.921",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696687,1718584244931,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:44.931",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696688,1718584244960,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:44.960",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696690,1718584244992,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:44.992",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696691,1718584245029,"fUST",-424.56489109,0.00014611,2,"2024-06-17T00:30:45.029",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696692,1718584245042,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:45.042",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696693,1718584245059,"fUST",-500.0,0.00014611,2,"2024-06-17T00:30:45.059",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696694,1718584245082,"fUST",-156.8401175,0.00014612,2,"2024-06-17T00:30:45.082",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696695,1718584245094,"fUST",-11316.72206058,0.00014612,2,"2024-06-17T00:30:45.094",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696696,1718584245114,"fUST",-1161.04534573,0.00014612,2,"2024-06-17T00:30:45.114",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696697,1718584245150,"fUST",-26257.35959086,0.00014612,2,"2024-06-17T00:30:45.150",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696698,1718584245168,"fUST",-500.0,0.00014612,2,"2024-06-17T00:30:45.168",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696699,1718584245200,"fUST",-500.0,0.00014612,2,"2024-06-17T00:30:45.200",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696700,1718584245212,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.212",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696701,1718584245223,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.223",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696702,1718584245275,"fUST",-512.28712344,0.00014613,2,"2024-06-17T00:30:45.275",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696703,1718584245298,"fUST",-276.23015115,0.00014613,2,"2024-06-17T00:30:45.298",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696704,1718584245331,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.331",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696705,1718584245343,"fUST",-630.09128489,0.00014613,2,"2024-06-17T00:30:45.343",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696706,1718584245386,"fUST",-501.23,0.00014613,2,"2024-06-17T00:30:45.386",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696707,1718584245398,"fUST",-236.09605711,0.00014613,2,"2024-06-17T00:30:45.398",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696708,1718584245410,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.410",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696709,1718584245433,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.433",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696710,1718584245454,"fUST",-392.53894664,0.00014613,2,"2024-06-17T00:30:45.454",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696712,1718584245467,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.467",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696715,1718584245495,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.495",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696716,1718584245532,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.532",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696718,1718584245546,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.546",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696719,1718584245559,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.559",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696722,1718584245577,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.577",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696724,1718584245602,"fUST",-535.27,0.00014613,2,"2024-06-17T00:30:45.602",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696727,1718584245642,"fUST",-515.67,0.00014613,2,"2024-06-17T00:30:45.642",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696728,1718584245654,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.654",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696730,1718584245669,"fUST",-645.75503108,0.00014613,2,"2024-06-17T00:30:45.669",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696731,1718584245721,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.721",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696732,1718584245762,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.762",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696733,1718584245799,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.799",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696734,1718584245815,"fUST",-4571.68,0.00014613,2,"2024-06-17T00:30:45.815",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696735,1718584245856,"fUST",-500.0,0.00014613,2,"2024-06-17T00:30:45.856",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696736,1718584245868,"fUST",-1386.67359967,0.00014656,2,"2024-06-17T00:30:45.868",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696737,1718584245904,"fUST",-1386.67359967,0.00014728,2,"2024-06-17T00:30:45.904",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696738,1718584245956,"fUST",-1386.67359967,0.000148,2,"2024-06-17T00:30:45.956",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696739,1718584245990,"fUST",-500.0,0.00014884,2,"2024-06-17T00:30:45.990",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696740,1718584246002,"fUST",-500.0,0.00014884,2,"2024-06-17T00:30:46.002",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696741,1718584246028,"fUST",-271.84423605,0.00014884,2,"2024-06-17T00:30:46.028",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696742,1718584246096,"fUST",-500.0,0.00014884,2,"2024-06-17T00:30:46.096",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696743,1718584246149,"fUST",-500.0,0.00014884,2,"2024-06-17T00:30:46.149",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696744,1718584246183,"fUST",-500.0,0.00014884,2,"2024-06-17T00:30:46.183",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696745,1718584246206,"fUST",-500.0,0.00014884,2,"2024-06-17T00:30:46.206",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696746,1718584246228,"fUST",-500.0,0.00014884,2,"2024-06-17T00:30:46.228",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696747,1718584246257,"fUST",-519.3,0.00014884,2,"2024-06-17T00:30:46.257",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696748,1718584246268,"fUST",-1279.86,0.00014884,2,"2024-06-17T00:30:46.268",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696749,1718584246288,"fUST",-2365.57712988,0.00014884,2,"2024-06-17T00:30:46.288",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696792,1718584247619,"fUST",-1207.22692602,0.00014884,2,"2024-06-17T00:30:47.619",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696794,1718584247645,"fUST",-286.2359441,0.00014884,2,"2024-06-17T00:30:47.645",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696796,1718584247678,"fUST",-241.47525123,0.00014884,2,"2024-06-17T00:30:47.678",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696799,1718584247701,"fUST",-258.52474877,0.00014884,2,"2024-06-17T00:30:47.701",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696801,1718584247728,"fUST",-512.10017474,0.00014885,2,"2024-06-17T00:30:47.728",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696802,1718584247762,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:47.762",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696804,1718584247776,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:47.776",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696806,1718584247812,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:47.812",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696808,1718584247833,"fUST",-292.98375161,0.00014885,2,"2024-06-17T00:30:47.833",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696811,1718584247889,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:47.889",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696813,1718584247911,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:47.911",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696815,1718584247922,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:47.922",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696817,1718584247942,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:47.942",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696820,1718584247988,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:47.988",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696822,1718584248013,"fUST",-603.47,0.00014885,2,"2024-06-17T00:30:48.013",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696826,1718584248066,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:48.066",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696827,1718584248092,"fUST",-655.9,0.00014885,2,"2024-06-17T00:30:48.092",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696828,1718584248120,"fUST",-1275.69,0.00014885,2,"2024-06-17T00:30:48.120",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696830,1718584248133,"fUST",-672.74412566,0.00014885,2,"2024-06-17T00:30:48.133",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696852,1718584250132,"fUST",-312.30587434,0.00014885,2,"2024-06-17T00:30:50.132",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696853,1718584250144,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:50.144",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696854,1718584250157,"fUST",-1417.03,0.00014885,2,"2024-06-17T00:30:50.157",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696856,1718584250178,"fUST",-755.32081767,0.00014885,2,"2024-06-17T00:30:50.178",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696858,1718584250193,"fUST",-7153.45918233,0.00014885,2,"2024-06-17T00:30:50.193",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696859,1718584250206,"fUST",-583.13,0.00014885,2,"2024-06-17T00:30:50.206",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696860,1718584250219,"fUST",-516.51,0.00014885,2,"2024-06-17T00:30:50.219",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696861,1718584250244,"fUST",-569.89,0.00014885,2,"2024-06-17T00:30:50.244",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696862,1718584250259,"fUST",-522.18,0.00014885,2,"2024-06-17T00:30:50.259",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696863,1718584250292,"fUST",-2023.67,0.00014885,2,"2024-06-17T00:30:50.292",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696864,1718584250384,"fUST",-1369.56,0.00014885,2,"2024-06-17T00:30:50.384",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696865,1718584250403,"fUST",-656.14,0.00014885,2,"2024-06-17T00:30:50.403",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696866,1718584250415,"fUST",-1799.52,0.00014885,2,"2024-06-17T00:30:50.415",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696867,1718584250472,"fUST",-5379.99,0.00014885,2,"2024-06-17T00:30:50.472",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696868,1718584250497,"fUST",-500.0,0.00014885,2,"2024-06-17T00:30:50.497",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696869,1718584250521,"fUST",-500.0,0.00014886,2,"2024-06-17T00:30:50.521",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696870,1718584250532,"fUST",-500.0,0.00014886,2,"2024-06-17T00:30:50.532",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696871,1718584250555,"fUST",-507.40913013,0.00014887,2,"2024-06-17T00:30:50.555",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696872,1718584250566,"fUST",-309.92,0.00014887,2,"2024-06-17T00:30:50.566",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696873,1718584250577,"fUST",-500.0,0.00014887,2,"2024-06-17T00:30:50.577",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696874,1718584250591,"fUST",-500.0,0.00014887,2,"2024-06-17T00:30:50.591",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696875,1718584250601,"fUST",-500.0,0.00014887,2,"2024-06-17T00:30:50.601",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696876,1718584250612,"fUST",-500.0,0.00014887,2,"2024-06-17T00:30:50.612",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696877,1718584250632,"fUST",-500.0,0.00014887,2,"2024-06-17T00:30:50.632",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696878,1718584250660,"fUST",-535.27,0.00014887,2,"2024-06-17T00:30:50.660",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696879,1718584250675,"fUST",-515.67,0.00014887,2,"2024-06-17T00:30:50.675",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696880,1718584250686,"fUST",-500.0,0.00014887,2,"2024-06-17T00:30:50.686",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696881,1718584250699,"fUST",-4571.68,0.00014887,2,"2024-06-17T00:30:50.699",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696882,1718584250716,"fUST",-500.0,0.00014887,2,"2024-06-17T00:30:50.716",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696883,1718584250728,"fUST",-667.27107727,0.00014892,2,"2024-06-17T00:30:50.728",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696884,1718584250739,"fUST",-153.0,0.000149,2,"2024-06-17T00:30:50.739",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696885,1718584250749,"fUST",-153.0,0.000149,2,"2024-06-17T00:30:50.749",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696886,1718584250776,"fUST",-153.0,0.000149,2,"2024-06-17T00:30:50.776",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696887,1718584250788,"fUST",-153.0,0.000149,2,"2024-06-17T00:30:50.788",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696888,1718584250798,"fUST",-174.2730109,0.000149,2,"2024-06-17T00:30:50.798",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696889,1718584250809,"fUST",-153.0,0.000149,2,"2024-06-17T00:30:50.809",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696890,1718584250820,"fUST",-153.0,0.000149,2,"2024-06-17T00:30:50.820",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696891,1718584250833,"fUST",-153.0,0.000149,2,"2024-06-17T00:30:50.833",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696892,1718584250876,"fUST",-1426.9728866,0.00015,2,"2024-06-17T00:30:50.876",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696894,1718584250888,"fUST",-153.0,0.00015,2,"2024-06-17T00:30:50.888",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696895,1718584250915,"fUST",-500.0,0.00015158,2,"2024-06-17T00:30:50.915",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696897,1718584250928,"fUST",-500.0,0.00015158,2,"2024-06-17T00:30:50.928",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696898,1718584250958,"fUST",-500.0,0.00015158,2,"2024-06-17T00:30:50.958",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696899,1718584250981,"fUST",-500.0,0.00015158,2,"2024-06-17T00:30:50.981",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696901,1718584251024,"fUST",-500.0,0.00015158,2,"2024-06-17T00:30:51.024",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696904,1718584251059,"fUST",-500.0,0.00015158,2,"2024-06-17T00:30:51.059",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696906,1718584251072,"fUST",-504.29,0.00015158,2,"2024-06-17T00:30:51.072",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696910,1718584251108,"fUST",-519.3,0.00015158,2,"2024-06-17T00:30:51.108",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696913,1718584251121,"fUST",-1279.86,0.00015158,2,"2024-06-17T00:30:51.121",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696916,1718584251164,"fUST",-500.0,0.00015158,2,"2024-06-17T00:30:51.164",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696918,1718584251183,"fUST",-174.66986823,0.00015158,2,"2024-06-17T00:30:51.183",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696921,1718584251258,"fUST",-302.8671087,0.00015158,2,"2024-06-17T00:30:51.258",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696926,1718584251275,"fUST",-362.32374883,0.00015158,2,"2024-06-17T00:30:51.275",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696928,1718584251298,"fUST",-1901.01398624,0.00015158,2,"2024-06-17T00:30:51.298",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696935,1718584321191,"fUST",160.0,0.00018099,21,"2024-06-17T00:32:01.191",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696936,1718584322637,"fUST",160.0,0.00017983,17,"2024-06-17T00:32:02.637",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696937,1718584322966,"fUST",160.0,0.00017953,16,"2024-06-17T00:32:02.966",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696938,1718584323420,"fUST",160.0,0.00017924,15,"2024-06-17T00:32:03.420",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696939,1718584323778,"fUST",160.0,0.00017895,14,"2024-06-17T00:32:03.778",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696941,1718584435610,"fUST",3000.0,0.000225,30,"2024-06-17T00:33:55.610",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329696945,1718585017471,"fUST",3000.0,0.000225,30,"2024-06-17T00:43:37.471",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697047,1718585450718,"fUST",-300.0,0.00013556,2,"2024-06-17T00:50:50.718",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697049,1718585450731,"fUST",-296.98274629,0.00013557,2,"2024-06-17T00:50:50.731",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697050,1718585450745,"fUST",-500.36449618,0.00013557,2,"2024-06-17T00:50:50.745",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697053,1718585450762,"fUST",-304.51294898,0.00013557,2,"2024-06-17T00:50:50.762",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697066,1718585451465,"fUST",-13102.76210455,0.00013557,2,"2024-06-17T00:50:51.465",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697067,1718585451477,"fUST",-1131.46711427,0.000145,2,"2024-06-17T00:50:51.477",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697070,1718585451500,"fUST",-677.43468109,0.00014509,2,"2024-06-17T00:50:51.500",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697071,1718585451512,"fUST",-322.77097963,0.00014609,2,"2024-06-17T00:50:51.512",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697072,1718585451525,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.525",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697073,1718585451536,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.536",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697074,1718585451549,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.549",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697075,1718585451562,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.562",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697076,1718585451574,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.574",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697077,1718585451597,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.597",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697078,1718585451620,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.620",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697079,1718585451640,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.640",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697080,1718585451667,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.667",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697081,1718585451678,"fUST",-574.43,0.00014609,2,"2024-06-17T00:50:51.678",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697082,1718585451689,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.689",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697083,1718585451700,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.700",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697084,1718585451717,"fUST",-563.51631747,0.00014609,2,"2024-06-17T00:50:51.717",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697085,1718585451733,"fUST",-192.18347898,0.00014609,2,"2024-06-17T00:50:51.733",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697086,1718585451755,"fUST",-307.81652102,0.00014609,2,"2024-06-17T00:50:51.755",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697087,1718585451784,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.784",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697088,1718585451796,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.796",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697089,1718585451807,"fUST",-337.01781283,0.00014609,2,"2024-06-17T00:50:51.807",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697090,1718585451834,"fUST",-622.29,0.00014609,2,"2024-06-17T00:50:51.834",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697091,1718585451844,"fUST",-7427.53,0.00014609,2,"2024-06-17T00:50:51.844",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697092,1718585451854,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.854",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697093,1718585451894,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.894",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697094,1718585451910,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.910",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697095,1718585451923,"fUST",-918.55,0.00014609,2,"2024-06-17T00:50:51.923",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697096,1718585451939,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.939",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697097,1718585451950,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:51.950",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697098,1718585451962,"fUST",-555.37,0.00014609,2,"2024-06-17T00:50:51.962",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697099,1718585451998,"fUST",-1356.24,0.00014609,2,"2024-06-17T00:50:51.998",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697100,1718585452011,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:52.011",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697101,1718585452025,"fUST",-568.09,0.00014609,2,"2024-06-17T00:50:52.025",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697102,1718585452036,"fUST",-1343.57,0.00014609,2,"2024-06-17T00:50:52.036",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697103,1718585452050,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:52.050",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697104,1718585452065,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:52.065",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697105,1718585452078,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:52.078",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697106,1718585452095,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:52.095",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697107,1718585452109,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:52.109",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697108,1718585452122,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:52.122",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697109,1718585452142,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:52.142",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697110,1718585452160,"fUST",-500.0,0.00014609,2,"2024-06-17T00:50:52.160",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697111,1718585452179,"fUST",-3506.84,0.00014609,2,"2024-06-17T00:50:52.179",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697112,1718585452193,"fUST",-433.06,0.00014609,2,"2024-06-17T00:50:52.193",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697113,1718585452216,"fUST",-640.81,0.00014609,2,"2024-06-17T00:50:52.216",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697114,1718585452256,"fUST",-501.18,0.00014609,2,"2024-06-17T00:50:52.256",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697115,1718585452276,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.276",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697116,1718585452290,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.290",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697117,1718585452303,"fUST",-515.36212002,0.0001461,2,"2024-06-17T00:50:52.303",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697118,1718585452317,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.317",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697119,1718585452364,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.364",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697120,1718585452384,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.384",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697121,1718585452408,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.408",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697122,1718585452422,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.422",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697123,1718585452436,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.436",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697124,1718585452492,"fUST",-642.25321705,0.0001461,2,"2024-06-17T00:50:52.492",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697125,1718585452524,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.524",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697126,1718585452544,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.544",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697127,1718585452569,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.569",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697128,1718585452590,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.590",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697129,1718585452646,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.646",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697130,1718585452660,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.660",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697131,1718585452673,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.673",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697132,1718585452686,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.686",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697133,1718585452713,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.713",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697134,1718585452749,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.749",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697135,1718585452797,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.797",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697136,1718585452809,"fUST",-511.5,0.0001461,2,"2024-06-17T00:50:52.809",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697137,1718585452827,"fUST",-419.94752886,0.0001461,2,"2024-06-17T00:50:52.827",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697138,1718585452840,"fUST",-641.56348286,0.0001461,2,"2024-06-17T00:50:52.840",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697139,1718585452852,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.852",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697140,1718585452864,"fUST",-500.10429129,0.0001461,2,"2024-06-17T00:50:52.864",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697141,1718585452878,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.878",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697142,1718585452890,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:52.890",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697143,1718585452902,"fUST",-1214.74,0.0001461,2,"2024-06-17T00:50:52.902",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697144,1718585452915,"fUST",-945.26,0.0001461,2,"2024-06-17T00:50:52.915",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697145,1718585452928,"fUST",-437.95619362,0.0001461,2,"2024-06-17T00:50:52.928",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697146,1718585452950,"fUST",-62.04380638,0.0001461,2,"2024-06-17T00:50:52.950",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697147,1718585452985,"fUST",-356.54221974,0.0001461,2,"2024-06-17T00:50:52.985",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697148,1718585453061,"fUST",-143.45778026,0.0001461,2,"2024-06-17T00:50:53.061",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697149,1718585453077,"fUST",-1339.9,0.0001461,2,"2024-06-17T00:50:53.077",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697150,1718585453108,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:53.108",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697151,1718585453121,"fUST",-1708.69,0.0001461,2,"2024-06-17T00:50:53.121",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697152,1718585453137,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:53.137",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697153,1718585453150,"fUST",-5172.82,0.0001461,2,"2024-06-17T00:50:53.150",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697154,1718585453161,"fUST",-4336.13,0.0001461,2,"2024-06-17T00:50:53.161",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697155,1718585453176,"fUST",-500.0,0.0001461,2,"2024-06-17T00:50:53.176",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697156,1718585453192,"fUST",-500.0,0.00014611,2,"2024-06-17T00:50:53.192",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697157,1718585453204,"fUST",-552.14,0.00014612,2,"2024-06-17T00:50:53.204",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697158,1718585453219,"fUST",-500.0,0.00014882,2,"2024-06-17T00:50:53.219",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697159,1718585453235,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.235",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697160,1718585453256,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.256",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697161,1718585453289,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.289",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697162,1718585453299,"fUST",-574.43,0.00014883,2,"2024-06-17T00:50:53.299",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697163,1718585453313,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.313",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697164,1718585453326,"fUST",-285.68582605,0.00014883,2,"2024-06-17T00:50:53.326",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697165,1718585453339,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.339",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697166,1718585453351,"fUST",-622.29,0.00014883,2,"2024-06-17T00:50:53.351",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697167,1718585453365,"fUST",-7427.53,0.00014883,2,"2024-06-17T00:50:53.365",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697168,1718585453378,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.378",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697169,1718585453389,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.389",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697170,1718585453400,"fUST",-918.55,0.00014883,2,"2024-06-17T00:50:53.400",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697171,1718585453414,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.414",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697172,1718585453451,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.451",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697173,1718585453480,"fUST",-555.37,0.00014883,2,"2024-06-17T00:50:53.480",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697174,1718585453517,"fUST",-1356.24,0.00014883,2,"2024-06-17T00:50:53.517",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697175,1718585453529,"fUST",-568.09,0.00014883,2,"2024-06-17T00:50:53.529",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697176,1718585453542,"fUST",-679.39203784,0.00014883,2,"2024-06-17T00:50:53.542",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697177,1718585453560,"fUST",-664.17796216,0.00014883,2,"2024-06-17T00:50:53.560",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697178,1718585453572,"fUST",-334.8167978,0.00014883,2,"2024-06-17T00:50:53.572",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697179,1718585453590,"fUST",-165.1832022,0.00014883,2,"2024-06-17T00:50:53.590",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697180,1718585453616,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.616",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697181,1718585453672,"fUST",-528.94905643,0.00014883,2,"2024-06-17T00:50:53.672",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697182,1718585453704,"fUST",-446.48349725,0.00014883,2,"2024-06-17T00:50:53.704",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697183,1718585453717,"fUST",-500.0,0.00014883,2,"2024-06-17T00:50:53.717",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697184,1718585453749,"fUST",-3506.84,0.00014883,2,"2024-06-17T00:50:53.749",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697185,1718585453767,"fUST",-640.81,0.00014883,2,"2024-06-17T00:50:53.767",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697186,1718585453784,"fUST",-501.18,0.00014883,2,"2024-06-17T00:50:53.784",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697187,1718585453800,"fUST",-500.0,0.00014884,2,"2024-06-17T00:50:53.800",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697188,1718585453812,"fUST",-500.0,0.00014884,2,"2024-06-17T00:50:53.812",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697189,1718585453853,"fUST",-522.6128348,0.00014884,2,"2024-06-17T00:50:53.853",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697190,1718585453869,"fUST",-511.5,0.00014884,2,"2024-06-17T00:50:53.869",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697191,1718585453904,"fUST",-500.0,0.00014884,2,"2024-06-17T00:50:53.904",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697192,1718585453924,"fUST",-500.0,0.00014884,2,"2024-06-17T00:50:53.924",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697193,1718585453938,"fUST",-1214.74,0.00014884,2,"2024-06-17T00:50:53.938",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697194,1718585453951,"fUST",-945.26,0.00014884,2,"2024-06-17T00:50:53.951",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697195,1718585453965,"fUST",-500.0,0.00014884,2,"2024-06-17T00:50:53.965",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697196,1718585453983,"fUST",-1339.9,0.00014884,2,"2024-06-17T00:50:53.983",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697197,1718585453999,"fUST",-1708.69,0.00014884,2,"2024-06-17T00:50:53.999",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697198,1718585454017,"fUST",-3074.52495292,0.00014884,2,"2024-06-17T00:50:54.017",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697201,1718585630426,"fUST",3000.0,0.000225,30,"2024-06-17T00:53:50.426",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697214,1718586229628,"fUST",3000.0,0.000225,30,"2024-06-17T01:03:49.628",0.00028105000000000003,25.94,0.9492872153229849,397435985.15257275]
[329697422,1718586643735,"fUST",-153.04594935,0.00014508,2,"2024-06-17T01:10:43.735",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697425,1718586643759,"fUST",-592.75534598,0.00014508,2,"2024-06-17T01:10:43.759",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697427,1718586643773,"fUST",-300.0,0.00014606,2,"2024-06-17T01:10:43.773",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697429,1718586643787,"fUST",-875.76660765,0.00014607,2,"2024-06-17T01:10:43.787",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697431,1718586643802,"fUST",-500.0,0.00014607,2,"2024-06-17T01:10:43.802",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697433,1718586643823,"fUST",-500.0,0.00014607,2,"2024-06-17T01:10:43.823",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697435,1718586643844,"fUST",-500.0,0.00014607,2,"2024-06-17T01:10:43.844",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697437,1718586643855,"fUST",-500.0,0.00014607,2,"2024-06-17T01:10:43.855",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697439,1718586643866,"fUST",-500.0,0.00014607,2,"2024-06-17T01:10:43.866",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697441,1718586643888,"fUST",-500.0,0.00014607,2,"2024-06-17T01:10:43.888",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697442,1718586643899,"fUST",-500.0,0.00014607,2,"2024-06-17T01:10:43.899",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697443,1718586643925,"fUST",-500.0,0.00014607,2,"2024-06-17T01:10:43.925",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697444,1718586643940,"fUST",-826.96176703,0.00014607,2,"2024-06-17T01:10:43.940",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697445,1718586643961,"fUST",-468.12640148,0.00014607,2,"2024-06-17T01:10:43.961",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697446,1718586643974,"fUST",-2046.50183149,0.00014607,2,"2024-06-17T01:10:43.974",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697447,1718586644006,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.006",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697448,1718586644022,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.022",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697449,1718586644034,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.034",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697450,1718586644045,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.045",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697451,1718586644056,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.056",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697452,1718586644075,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.075",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697453,1718586644099,"fUST",-274.39709144,0.00014608,2,"2024-06-17T01:10:44.099",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697454,1718586644253,"fUST",-225.60290856,0.00014608,2,"2024-06-17T01:10:44.253",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697455,1718586644265,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.265",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697456,1718586644276,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.276",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697458,1718586644288,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.288",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697460,1718586644314,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.314",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697461,1718586644325,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.325",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697462,1718586644338,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.338",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697463,1718586644349,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.349",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697464,1718586644372,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.372",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697465,1718586644389,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.389",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697466,1718586644399,"fUST",-500.45785559,0.00014608,2,"2024-06-17T01:10:44.399",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697467,1718586644409,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.409",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697468,1718586644424,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:44.424",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697469,1718586644437,"fUST",-109.99432036,0.00014608,2,"2024-06-17T01:10:44.437",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697487,1718586646121,"fUST",-390.00567964,0.00014608,2,"2024-06-17T01:10:46.121",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697488,1718586646150,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.150",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697489,1718586646162,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.162",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697490,1718586646189,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.189",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697491,1718586646201,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.201",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697492,1718586646233,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.233",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697493,1718586646244,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.244",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697494,1718586646268,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.268",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697495,1718586646289,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.289",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697496,1718586646318,"fUST",-250.45,0.00014608,2,"2024-06-17T01:10:46.318",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697497,1718586646364,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.364",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697499,1718586646378,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.378",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697500,1718586646393,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.393",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697503,1718586646413,"fUST",-643.13870491,0.00014608,2,"2024-06-17T01:10:46.413",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697505,1718586646424,"fUST",-547.4,0.00014608,2,"2024-06-17T01:10:46.424",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697507,1718586646435,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.435",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697509,1718586646450,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.450",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697511,1718586646464,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.464",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697513,1718586646477,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.477",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697515,1718586646488,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.488",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697517,1718586646500,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.500",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697519,1718586646510,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.510",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697521,1718586646523,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.523",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697523,1718586646535,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.535",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697524,1718586646546,"fUST",-595.16700674,0.00014608,2,"2024-06-17T01:10:46.546",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697527,1718586646567,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.567",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697529,1718586646578,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.578",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697530,1718586646592,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.592",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697533,1718586646616,"fUST",-4298.43,0.00014608,2,"2024-06-17T01:10:46.616",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697534,1718586646636,"fUST",-592.51,0.00014608,2,"2024-06-17T01:10:46.636",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697536,1718586646651,"fUST",-6903.46,0.00014608,2,"2024-06-17T01:10:46.651",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697538,1718586646668,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.668",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697540,1718586646684,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.684",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697542,1718586646696,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.696",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697544,1718586646711,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.711",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697546,1718586646723,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.723",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697548,1718586646738,"fUST",-1263.98,0.00014608,2,"2024-06-17T01:10:46.738",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697550,1718586646760,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.760",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697553,1718586646775,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.775",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697554,1718586646816,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.816",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697556,1718586646845,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.845",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697557,1718586646874,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.874",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697560,1718586646889,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.889",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697562,1718586646909,"fUST",-1701.8,0.00014608,2,"2024-06-17T01:10:46.909",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697564,1718586646934,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.934",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697566,1718586646946,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.946",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697568,1718586646974,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.974",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697569,1718586646991,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:46.991",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697570,1718586647002,"fUST",-1273.57,0.00014608,2,"2024-06-17T01:10:47.002",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697572,1718586647022,"fUST",-541.58,0.00014608,2,"2024-06-17T01:10:47.022",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697574,1718586647041,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:47.041",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697576,1718586647052,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:47.052",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697578,1718586647063,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:47.063",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697580,1718586647074,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:47.074",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697582,1718586647088,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:47.088",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697584,1718586647113,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:47.113",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697585,1718586647142,"fUST",-542.55906541,0.00014608,2,"2024-06-17T01:10:47.142",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697588,1718586647171,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:47.171",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697589,1718586647182,"fUST",-500.0,0.00014608,2,"2024-06-17T01:10:47.182",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697591,1718586647192,"fUST",-524.26973907,0.00014609,2,"2024-06-17T01:10:47.192",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697592,1718586647204,"fUST",-500.0,0.00014609,2,"2024-06-17T01:10:47.204",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697594,1718586647218,"fUST",-500.0,0.00014609,2,"2024-06-17T01:10:47.218",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697596,1718586647229,"fUST",-1146.69,0.00014609,2,"2024-06-17T01:10:47.229",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697598,1718586647246,"fUST",-909.11,0.00014609,2,"2024-06-17T01:10:47.246",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697600,1718586647270,"fUST",-500.0,0.00014609,2,"2024-06-17T01:10:47.270",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697602,1718586647296,"fUST",-500.0,0.00014609,2,"2024-06-17T01:10:47.296",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697604,1718586647320,"fUST",-404.42716658,0.00014609,2,"2024-06-17T01:10:47.320",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697606,1718586647330,"fUST",-1268.98,0.00014609,2,"2024-06-17T01:10:47.330",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697608,1718586647348,"fUST",-500.0,0.00014609,2,"2024-06-17T01:10:47.348",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697610,1718586647380,"fUST",-1907.7,0.00014609,2,"2024-06-17T01:10:47.380",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697611,1718586647391,"fUST",-500.0,0.00014609,2,"2024-06-17T01:10:47.391",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697613,1718586647404,"fUST",-500.0,0.00014609,2,"2024-06-17T01:10:47.404",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697614,1718586647417,"fUST",-5069.26,0.00014609,2,"2024-06-17T01:10:47.417",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697616,1718586647427,"fUST",-500.0,0.00014609,2,"2024-06-17T01:10:47.427",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697618,1718586647443,"fUST",-153.04594935,0.00014782,2,"2024-06-17T01:10:47.443",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697619,1718586647459,"fUST",-639.82,0.00014881,2,"2024-06-17T01:10:47.459",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697621,1718586647504,"fUST",-500.0,0.00014881,2,"2024-06-17T01:10:47.504",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697622,1718586647524,"fUST",-500.0,0.00014881,2,"2024-06-17T01:10:47.524",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697624,1718586647541,"fUST",-500.0,0.00014881,2,"2024-06-17T01:10:47.541",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697626,1718586647558,"fUST",-3341.59,0.00014881,2,"2024-06-17T01:10:47.558",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697628,1718586647577,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.577",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697630,1718586647597,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.597",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697632,1718586647619,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.619",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697634,1718586647640,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.640",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697636,1718586647652,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.652",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697638,1718586647664,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.664",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697640,1718586647685,"fUST",-547.4,0.00014882,2,"2024-06-17T01:10:47.685",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697642,1718586647697,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.697",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697644,1718586647712,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.712",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697646,1718586647724,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.724",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697647,1718586647738,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.738",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697649,1718586647771,"fUST",-4298.43,0.00014882,2,"2024-06-17T01:10:47.771",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697651,1718586647785,"fUST",-6903.46,0.00014882,2,"2024-06-17T01:10:47.785",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697653,1718586647840,"fUST",-592.51,0.00014882,2,"2024-06-17T01:10:47.840",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697655,1718586647858,"fUST",-355.28427469,0.00014882,2,"2024-06-17T01:10:47.858",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697658,1718586647893,"fUST",-144.71572531,0.00014882,2,"2024-06-17T01:10:47.893",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697659,1718586647909,"fUST",-1263.98,0.00014882,2,"2024-06-17T01:10:47.909",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697661,1718586647940,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.940",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697665,1718586647972,"fUST",-1701.8,0.00014882,2,"2024-06-17T01:10:47.972",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697667,1718586647990,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:47.990",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697669,1718586648010,"fUST",-1273.57,0.00014882,2,"2024-06-17T01:10:48.010",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697671,1718586648051,"fUST",-541.58,0.00014882,2,"2024-06-17T01:10:48.051",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697673,1718586648089,"fUST",-500.0,0.00014882,2,"2024-06-17T01:10:48.089",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697677,1718586648111,"fUST",-500.0,0.00014883,2,"2024-06-17T01:10:48.111",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697680,1718586648122,"fUST",-500.0,0.00014883,2,"2024-06-17T01:10:48.122",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697682,1718586648138,"fUST",-1146.69,0.00014883,2,"2024-06-17T01:10:48.138",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697683,1718586648158,"fUST",-909.11,0.00014883,2,"2024-06-17T01:10:48.158",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697685,1718586648170,"fUST",-1268.98,0.00014883,2,"2024-06-17T01:10:48.170",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697686,1718586648194,"fUST",-1907.7,0.00014883,2,"2024-06-17T01:10:48.194",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697693,1718586648347,"fUST",-5069.26,0.00014883,2,"2024-06-17T01:10:48.347",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697695,1718586648370,"fUST",-153.04594935,0.00015056,2,"2024-06-17T01:10:48.370",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697697,1718586648382,"fUST",-306.0,0.000151,2,"2024-06-17T01:10:48.382",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697699,1718586648410,"fUST",-153.0,0.000151,2,"2024-06-17T01:10:48.410",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697700,1718586648425,"fUST",-153.0,0.000151,2,"2024-06-17T01:10:48.425",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697702,1718586648447,"fUST",-153.0,0.000151,2,"2024-06-17T01:10:48.447",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697704,1718586648470,"fUST",-235.629,0.00015124,2,"2024-06-17T01:10:48.470",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697707,1718586648502,"fUST",-153.647,0.00015124,2,"2024-06-17T01:10:48.502",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697709,1718586648547,"fUST",-494.0,0.00015124,2,"2024-06-17T01:10:48.547",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697711,1718586648573,"fUST",-1447.29651176,0.00015155,2,"2024-06-17T01:10:48.573",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697712,1718586648587,"fUST",-500.0,0.00015155,2,"2024-06-17T01:10:48.587",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697714,1718586648607,"fUST",-500.0,0.00015155,2,"2024-06-17T01:10:48.607",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697717,1718586648627,"fUST",-500.0,0.00015155,2,"2024-06-17T01:10:48.627",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697718,1718586648657,"fUST",-3341.59,0.00015155,2,"2024-06-17T01:10:48.657",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697720,1718586648681,"fUST",-33779.4265534,0.00015156,2,"2024-06-17T01:10:48.681",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697723,1718586648709,"fUST",-917.40304382,0.00015156,2,"2024-06-17T01:10:48.709",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697778,1718586650020,"fUST",-585.4,0.00014608,2,"2024-06-17T01:10:50.020",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697780,1718586650045,"fUST",-777.05882202,0.00015156,2,"2024-06-17T01:10:50.045",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697782,1718586650056,"fUST",-500.0,0.00015156,2,"2024-06-17T01:10:50.056",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697784,1718586650084,"fUST",-500.0,0.00015156,2,"2024-06-17T01:10:50.084",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697786,1718586650121,"fUST",-500.0,0.00015156,2,"2024-06-17T01:10:50.121",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697788,1718586650134,"fUST",-500.0,0.00015156,2,"2024-06-17T01:10:50.134",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697791,1718586650167,"fUST",-500.0,0.00015156,2,"2024-06-17T01:10:50.167",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697793,1718586650179,"fUST",-500.0,0.00015156,2,"2024-06-17T01:10:50.179",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697795,1718586650215,"fUST",-381.74949819,0.00015156,2,"2024-06-17T01:10:50.215",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697802,1718586650361,"fUST",-585.4,0.00014882,2,"2024-06-17T01:10:50.361",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697803,1718586650373,"fUST",-165.65050181,0.00015156,2,"2024-06-17T01:10:50.373",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697806,1718586650400,"fUST",-500.0,0.00015156,2,"2024-06-17T01:10:50.400",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697808,1718586650413,"fUST",-500.0,0.00015156,2,"2024-06-17T01:10:50.413",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697810,1718586650428,"fUST",-500.0,0.00015156,2,"2024-06-17T01:10:50.428",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697811,1718586650444,"fUST",-500.0,0.00015156,2,"2024-06-17T01:10:50.444",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697813,1718586650469,"fUST",-4298.43,0.00015156,2,"2024-06-17T01:10:50.469",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329697816,1718586650495,"fUST",-302.12999405,0.00015156,2,"2024-06-17T01:10:50.495",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703062,1718586819881,"fUST",3000.0,0.000225,30,"2024-06-17T01:13:39.881",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703063,1718587151131,"fUST",1311.0,0.000236,120,"2024-06-17T01:19:11.131",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703064,1718587416897,"fUST",3000.0,0.000225,30,"2024-06-17T01:23:36.897",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703111,1718587839003,"fUST",-645.57335571,0.00014464,2,"2024-06-17T01:30:39.003",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703113,1718587839030,"fUST",-608.70791268,0.00014507,2,"2024-06-17T01:30:39.030",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703114,1718587839048,"fUST",-300.0,0.00014605,2,"2024-06-17T01:30:39.048",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703115,1718587839070,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:39.070",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703116,1718587839083,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:39.083",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703117,1718587839115,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:39.115",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703118,1718587839128,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:39.128",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703119,1718587839150,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:39.150",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703120,1718587839164,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:39.164",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703121,1718587839179,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:39.179",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703122,1718587839205,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:39.205",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703123,1718587839219,"fUST",-312.71655245,0.00014606,2,"2024-06-17T01:30:39.219",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703124,1718587839262,"fUST",-187.28344755,0.00014606,2,"2024-06-17T01:30:39.262",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703125,1718587839301,"fUST",-493.10699737,0.00014606,2,"2024-06-17T01:30:39.301",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703126,1718587839320,"fUST",-6.89300263,0.00014606,2,"2024-06-17T01:30:39.320",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703128,1718587839350,"fUST",-427.53639107,0.00014606,2,"2024-06-17T01:30:39.350",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703193,1718587840715,"fUST",-72.46360893,0.00014606,2,"2024-06-17T01:30:40.715",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703195,1718587840737,"fUST",-186.28998959,0.00014606,2,"2024-06-17T01:30:40.737",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703197,1718587840759,"fUST",-313.71001041,0.00014606,2,"2024-06-17T01:30:40.759",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703199,1718587840775,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:40.775",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703201,1718587840790,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:40.790",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703202,1718587840802,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:40.802",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703204,1718587840819,"fUST",-6315.58,0.00014606,2,"2024-06-17T01:30:40.819",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703206,1718587840843,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:40.843",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703207,1718587840856,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:40.856",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703209,1718587840883,"fUST",-2923.89,0.00014606,2,"2024-06-17T01:30:40.883",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703211,1718587840914,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:40.914",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703213,1718587840932,"fUST",-543.13,0.00014606,2,"2024-06-17T01:30:40.932",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703215,1718587840944,"fUST",-1158.65,0.00014606,2,"2024-06-17T01:30:40.944",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703216,1718587840960,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:40.960",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703218,1718587840973,"fUST",-1559.98,0.00014606,2,"2024-06-17T01:30:40.973",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703219,1718587840988,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:40.988",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703220,1718587841004,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:41.004",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703222,1718587841015,"fUST",-439.97391444,0.00014606,2,"2024-06-17T01:30:41.015",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703224,1718587841041,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:41.041",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703225,1718587841064,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:41.064",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703228,1718587841082,"fUST",-1207.65,0.00014606,2,"2024-06-17T01:30:41.082",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703229,1718587841108,"fUST",-536.62,0.00014606,2,"2024-06-17T01:30:41.108",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703231,1718587841121,"fUST",-1051.14,0.00014606,2,"2024-06-17T01:30:41.121",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703232,1718587841140,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:41.140",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703235,1718587841166,"fUST",-834.77,0.00014606,2,"2024-06-17T01:30:41.166",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703237,1718587841192,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:41.192",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703239,1718587841204,"fUST",-507.94762022,0.00014606,2,"2024-06-17T01:30:41.204",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703240,1718587841215,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:41.215",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703243,1718587841227,"fUST",-521.13992291,0.00014606,2,"2024-06-17T01:30:41.227",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703244,1718587841257,"fUST",-1204.54,0.00014606,2,"2024-06-17T01:30:41.257",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703246,1718587841278,"fUST",-541.01982526,0.00014607,2,"2024-06-17T01:30:41.278",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703249,1718587841292,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.292",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703250,1718587841308,"fUST",-267.36757546,0.00014607,2,"2024-06-17T01:30:41.308",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703252,1718587841319,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.319",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703254,1718587841331,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.331",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703255,1718587841344,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.344",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703257,1718587841356,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.356",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703259,1718587841380,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.380",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703262,1718587841413,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.413",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703264,1718587841436,"fUST",-290.37787744,0.00014607,2,"2024-06-17T01:30:41.436",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703267,1718587841473,"fUST",-518.47414926,0.00014607,2,"2024-06-17T01:30:41.473",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703268,1718587841489,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.489",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703270,1718587841503,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.503",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703271,1718587841524,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.524",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703272,1718587841536,"fUST",-3761.13,0.00014607,2,"2024-06-17T01:30:41.536",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703273,1718587841549,"fUST",-1830.32,0.00014607,2,"2024-06-17T01:30:41.549",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703274,1718587841564,"fUST",-500.0,0.00014607,2,"2024-06-17T01:30:41.564",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703276,1718587841601,"fUST",-4703.61,0.00014607,2,"2024-06-17T01:30:41.601",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703277,1718587841620,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.620",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703278,1718587841634,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.634",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703279,1718587841665,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.665",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703280,1718587841683,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.683",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703281,1718587841701,"fUST",-6315.58,0.0001488,2,"2024-06-17T01:30:41.701",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703282,1718587841729,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.729",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703283,1718587841763,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.763",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703284,1718587841784,"fUST",-2923.89,0.0001488,2,"2024-06-17T01:30:41.784",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703285,1718587841825,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.825",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703286,1718587841837,"fUST",-543.13,0.0001488,2,"2024-06-17T01:30:41.837",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703287,1718587841850,"fUST",-1158.65,0.0001488,2,"2024-06-17T01:30:41.850",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703288,1718587841899,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.899",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703289,1718587841910,"fUST",-1559.98,0.0001488,2,"2024-06-17T01:30:41.910",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703290,1718587841925,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.925",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703291,1718587841941,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.941",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703292,1718587841977,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:41.977",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703293,1718587841997,"fUST",-1207.65,0.0001488,2,"2024-06-17T01:30:41.997",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703294,1718587842025,"fUST",-536.62,0.0001488,2,"2024-06-17T01:30:42.025",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703296,1718587842055,"fUST",-1051.14,0.0001488,2,"2024-06-17T01:30:42.055",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703297,1718587842071,"fUST",-436.84778693,0.0001488,2,"2024-06-17T01:30:42.071",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703298,1718587842090,"fUST",-834.77,0.0001488,2,"2024-06-17T01:30:42.090",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703299,1718587842117,"fUST",-500.0,0.0001488,2,"2024-06-17T01:30:42.117",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703300,1718587842147,"fUST",-523.08332376,0.0001488,2,"2024-06-17T01:30:42.147",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703301,1718587842161,"fUST",-1204.54,0.0001488,2,"2024-06-17T01:30:42.161",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703302,1718587842178,"fUST",-500.0,0.00014881,2,"2024-06-17T01:30:42.178",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703303,1718587842192,"fUST",-500.0,0.00014881,2,"2024-06-17T01:30:42.192",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703308,1718587842356,"fUST",-500.0,0.00014881,2,"2024-06-17T01:30:42.356",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703311,1718587842420,"fUST",-3761.13,0.00014881,2,"2024-06-17T01:30:42.420",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703313,1718587842437,"fUST",-1830.32,0.00014881,2,"2024-06-17T01:30:42.437",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703315,1718587842450,"fUST",-500.0,0.00014881,2,"2024-06-17T01:30:42.450",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703318,1718587842466,"fUST",-4703.61,0.00014881,2,"2024-06-17T01:30:42.466",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703319,1718587842478,"fUST",-155.2114939,0.00015,2,"2024-06-17T01:30:42.478",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703321,1718587842489,"fUST",-153.0,0.00015,2,"2024-06-17T01:30:42.489",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703323,1718587842509,"fUST",-153.0,0.00015,2,"2024-06-17T01:30:42.509",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703325,1718587842521,"fUST",-205.5018464,0.00015,2,"2024-06-17T01:30:42.521",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703326,1718587842538,"fUST",-422.4534111,0.00015,2,"2024-06-17T01:30:42.538",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703328,1718587842564,"fUST",-292.7278245,0.00015,2,"2024-06-17T01:30:42.564",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703331,1718587842581,"fUST",-306.0,0.00015,2,"2024-06-17T01:30:42.581",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703333,1718587842593,"fUST",-292.7278245,0.00015,2,"2024-06-17T01:30:42.593",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703335,1718587842603,"fUST",-205.5018464,0.00015,2,"2024-06-17T01:30:42.603",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703336,1718587842628,"fUST",-153.0,0.00015,2,"2024-06-17T01:30:42.628",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703338,1718587842648,"fUST",-153.0,0.00015,2,"2024-06-17T01:30:42.648",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703340,1718587842664,"fUST",-153.0,0.00015,2,"2024-06-17T01:30:42.664",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703341,1718587842690,"fUST",-1555.180867,0.00015152,2,"2024-06-17T01:30:42.690",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703342,1718587842710,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:42.710",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703343,1718587842749,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:42.749",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703344,1718587842792,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:42.792",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703345,1718587842809,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:42.809",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703346,1718587842829,"fUST",-6315.58,0.00015154,2,"2024-06-17T01:30:42.829",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703347,1718587842845,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:42.845",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703348,1718587842913,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:42.913",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703349,1718587842936,"fUST",-2923.89,0.00015154,2,"2024-06-17T01:30:42.936",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703350,1718587842958,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:42.958",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703351,1718587842972,"fUST",-543.13,0.00015154,2,"2024-06-17T01:30:42.972",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703352,1718587843000,"fUST",-1158.65,0.00015154,2,"2024-06-17T01:30:43.000",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703353,1718587843012,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:43.012",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703354,1718587843024,"fUST",-1559.98,0.00015154,2,"2024-06-17T01:30:43.024",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703355,1718587843034,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:43.034",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703356,1718587843045,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:43.045",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703357,1718587843058,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:43.058",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703358,1718587843077,"fUST",-1207.65,0.00015154,2,"2024-06-17T01:30:43.077",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703359,1718587843088,"fUST",-536.62,0.00015154,2,"2024-06-17T01:30:43.088",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703360,1718587843110,"fUST",-1051.14,0.00015154,2,"2024-06-17T01:30:43.110",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703361,1718587843121,"fUST",-834.77,0.00015154,2,"2024-06-17T01:30:43.121",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703362,1718587843137,"fUST",-500.0,0.00015154,2,"2024-06-17T01:30:43.137",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703363,1718587843163,"fUST",-1204.54,0.00015154,2,"2024-06-17T01:30:43.163",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703364,1718587843183,"fUST",-500.0,0.00015155,2,"2024-06-17T01:30:43.183",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703365,1718587843197,"fUST",-500.0,0.00015155,2,"2024-06-17T01:30:43.197",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703366,1718587843230,"fUST",-500.0,0.00015155,2,"2024-06-17T01:30:43.230",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703367,1718587843275,"fUST",-3761.13,0.00015155,2,"2024-06-17T01:30:43.275",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703368,1718587843289,"fUST",-1830.32,0.00015155,2,"2024-06-17T01:30:43.289",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703369,1718587843302,"fUST",-500.0,0.00015155,2,"2024-06-17T01:30:43.302",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703370,1718587843318,"fUST",-4703.61,0.00015155,2,"2024-06-17T01:30:43.318",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703371,1718587843370,"fUST",-621.27866779,0.00015187,2,"2024-06-17T01:30:43.370",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703372,1718587843382,"fUST",-306.0,0.000152,2,"2024-06-17T01:30:43.382",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703373,1718587843396,"fUST",-153.0,0.000152,2,"2024-06-17T01:30:43.396",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703374,1718587843409,"fUST",-153.0,0.000152,2,"2024-06-17T01:30:43.409",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703375,1718587843420,"fUST",-390.437475,0.00015397,2,"2024-06-17T01:30:43.420",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703376,1718587843435,"fUST",-299.13758848,0.00015428,2,"2024-06-17T01:30:43.435",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703377,1718587843446,"fUST",-500.0,0.00015428,2,"2024-06-17T01:30:43.446",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703378,1718587843458,"fUST",-500.0,0.00015428,2,"2024-06-17T01:30:43.458",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703379,1718587843469,"fUST",-500.0,0.00015428,2,"2024-06-17T01:30:43.469",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703380,1718587843482,"fUST",-6315.58,0.00015428,2,"2024-06-17T01:30:43.482",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703381,1718587843494,"fUST",-500.0,0.00015428,2,"2024-06-17T01:30:43.494",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703382,1718587843515,"fUST",-500.0,0.00015428,2,"2024-06-17T01:30:43.515",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703383,1718587843527,"fUST",-2923.89,0.00015428,2,"2024-06-17T01:30:43.527",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703384,1718587843550,"fUST",-500.0,0.00015428,2,"2024-06-17T01:30:43.550",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703387,1718587843567,"fUST",-543.13,0.00015428,2,"2024-06-17T01:30:43.567",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703391,1718587843586,"fUST",-1158.65,0.00015428,2,"2024-06-17T01:30:43.586",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703394,1718587843598,"fUST",-220.57,0.00015428,2,"2024-06-17T01:30:43.598",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703396,1718587843612,"fUST",-1559.98,0.00015428,2,"2024-06-17T01:30:43.612",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703397,1718587843626,"fUST",-500.0,0.00015428,2,"2024-06-17T01:30:43.626",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703398,1718587843650,"fUST",-500.0,0.00015428,2,"2024-06-17T01:30:43.650",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703399,1718587843662,"fUST",-1207.65,0.00015428,2,"2024-06-17T01:30:43.662",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703400,1718587843674,"fUST",-536.62,0.00015428,2,"2024-06-17T01:30:43.674",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703401,1718587843688,"fUST",-1051.14,0.00015428,2,"2024-06-17T01:30:43.688",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703402,1718587843705,"fUST",-834.77,0.00015428,2,"2024-06-17T01:30:43.705",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703403,1718587843716,"fUST",-500.0,0.00015428,2,"2024-06-17T01:30:43.716",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703404,1718587843728,"fUST",-1204.54,0.00015428,2,"2024-06-17T01:30:43.728",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703405,1718587843738,"fUST",-500.0,0.00015429,2,"2024-06-17T01:30:43.738",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703406,1718587843749,"fUST",-500.0,0.00015429,2,"2024-06-17T01:30:43.749",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703407,1718587843772,"fUST",-500.0,0.00015429,2,"2024-06-17T01:30:43.772",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703408,1718587843786,"fUST",-3761.13,0.00015429,2,"2024-06-17T01:30:43.786",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703409,1718587843797,"fUST",-1830.32,0.00015429,2,"2024-06-17T01:30:43.797",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703410,1718587843812,"fUST",-500.0,0.00015429,2,"2024-06-17T01:30:43.812",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703411,1718587843825,"fUST",-4703.61,0.00015429,2,"2024-06-17T01:30:43.825",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703413,1718587843838,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:43.838",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703414,1718587843849,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:43.849",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703415,1718587843869,"fUST",-205.5018464,0.0001554,2,"2024-06-17T01:30:43.869",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703416,1718587843884,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:43.884",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703417,1718587843896,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:43.896",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703418,1718587843929,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:43.929",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703419,1718587843945,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:43.945",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703420,1718587843968,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:43.968",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703421,1718587843979,"fUST",-306.0,0.0001554,2,"2024-06-17T01:30:43.979",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703422,1718587843995,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:43.995",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703423,1718587844007,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:44.007",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703424,1718587844020,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:44.020",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703425,1718587844031,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:44.031",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703426,1718587844050,"fUST",-153.0,0.0001554,2,"2024-06-17T01:30:44.050",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703427,1718587844064,"fUST",-204.9828285,0.0001554,2,"2024-06-17T01:30:44.064",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703428,1718587844094,"fUST",-306.0,0.0001554,2,"2024-06-17T01:30:44.094",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703429,1718587844106,"fUST",-306.0,0.0001554,2,"2024-06-17T01:30:44.106",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703430,1718587844119,"fUST",-169.504474,0.00015542,2,"2024-06-17T01:30:44.119",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703431,1718587844130,"fUST",-174.098785,0.00015573,2,"2024-06-17T01:30:44.130",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703432,1718587844152,"fUST",-887.007004,0.00015573,2,"2024-06-17T01:30:44.152",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703433,1718587844175,"fUST",-665.491979,0.00015573,2,"2024-06-17T01:30:44.175",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703435,1718587844192,"fUST",-500.0,0.00015702,2,"2024-06-17T01:30:44.192",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703437,1718587844205,"fUST",-500.0,0.00015702,2,"2024-06-17T01:30:44.205",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703438,1718587844218,"fUST",-500.0,0.00015702,2,"2024-06-17T01:30:44.218",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703439,1718587844236,"fUST",-6315.58,0.00015702,2,"2024-06-17T01:30:44.236",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703442,1718587844250,"fUST",-500.0,0.00015702,2,"2024-06-17T01:30:44.250",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703445,1718587844321,"fUST",-500.0,0.00015702,2,"2024-06-17T01:30:44.321",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703448,1718587844340,"fUST",-2923.89,0.00015702,2,"2024-06-17T01:30:44.340",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703450,1718587844366,"fUST",-500.0,0.00015702,2,"2024-06-17T01:30:44.366",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703451,1718587844379,"fUST",-543.13,0.00015702,2,"2024-06-17T01:30:44.379",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703452,1718587844391,"fUST",-1158.65,0.00015702,2,"2024-06-17T01:30:44.391",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703454,1718587844402,"fUST",-1559.98,0.00015702,2,"2024-06-17T01:30:44.402",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703456,1718587844413,"fUST",-500.0,0.00015702,2,"2024-06-17T01:30:44.413",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703458,1718587844430,"fUST",-500.0,0.00015702,2,"2024-06-17T01:30:44.430",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703460,1718587844446,"fUST",-1207.65,0.00015702,2,"2024-06-17T01:30:44.446",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703462,1718587844470,"fUST",-536.62,0.00015702,2,"2024-06-17T01:30:44.470",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703464,1718587844489,"fUST",-1051.14,0.00015702,2,"2024-06-17T01:30:44.489",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703467,1718587844510,"fUST",-834.77,0.00015702,2,"2024-06-17T01:30:44.510",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703468,1718587844523,"fUST",-500.0,0.00015702,2,"2024-06-17T01:30:44.523",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703469,1718587844545,"fUST",-1204.54,0.00015702,2,"2024-06-17T01:30:44.545",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703470,1718587844558,"fUST",-500.0,0.00015703,2,"2024-06-17T01:30:44.558",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703471,1718587844569,"fUST",-500.0,0.00015703,2,"2024-06-17T01:30:44.569",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703472,1718587844588,"fUST",-500.0,0.00015703,2,"2024-06-17T01:30:44.588",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703473,1718587844626,"fUST",-3761.13,0.00015703,2,"2024-06-17T01:30:44.626",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703474,1718587844653,"fUST",-1830.32,0.00015703,2,"2024-06-17T01:30:44.653",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703475,1718587844666,"fUST",-500.0,0.00015703,2,"2024-06-17T01:30:44.666",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703476,1718587844682,"fUST",-4703.61,0.00015703,2,"2024-06-17T01:30:44.682",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703478,1718587844700,"fUST",-887.007004,0.00015768,2,"2024-06-17T01:30:44.700",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703479,1718587844716,"fUST",-665.491979,0.00015768,2,"2024-06-17T01:30:44.716",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703481,1718587844738,"fUST",-620.06393339,0.00015946,2,"2024-06-17T01:30:44.738",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703483,1718587844763,"fUST",-887.007004,0.00015962,2,"2024-06-17T01:30:44.763",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703484,1718587844775,"fUST",-665.491979,0.00015962,2,"2024-06-17T01:30:44.775",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703485,1718587844789,"fUST",-174.098785,0.00015962,2,"2024-06-17T01:30:44.789",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703486,1718587844801,"fUST",-500.0,0.00015976,2,"2024-06-17T01:30:44.801",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703487,1718587844814,"fUST",-500.0,0.00015976,2,"2024-06-17T01:30:44.814",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703488,1718587844827,"fUST",-500.0,0.00015976,2,"2024-06-17T01:30:44.827",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703489,1718587844841,"fUST",-6315.58,0.00015976,2,"2024-06-17T01:30:44.841",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703490,1718587844854,"fUST",-500.0,0.00015976,2,"2024-06-17T01:30:44.854",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703491,1718587844887,"fUST",-500.0,0.00015976,2,"2024-06-17T01:30:44.887",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703492,1718587844899,"fUST",-2923.89,0.00015976,2,"2024-06-17T01:30:44.899",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703493,1718587844914,"fUST",-500.0,0.00015976,2,"2024-06-17T01:30:44.914",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703494,1718587844943,"fUST",-543.13,0.00015976,2,"2024-06-17T01:30:44.943",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703495,1718587844969,"fUST",-1158.65,0.00015976,2,"2024-06-17T01:30:44.969",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703496,1718587844987,"fUST",-1559.98,0.00015976,2,"2024-06-17T01:30:44.987",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703497,1718587845000,"fUST",-500.0,0.00015976,2,"2024-06-17T01:30:45.000",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703498,1718587845018,"fUST",-500.0,0.00015976,2,"2024-06-17T01:30:45.018",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703499,1718587845053,"fUST",-1207.65,0.00015976,2,"2024-06-17T01:30:45.053",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703500,1718587845069,"fUST",-536.62,0.00015976,2,"2024-06-17T01:30:45.069",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703501,1718587845084,"fUST",-1051.14,0.00015976,2,"2024-06-17T01:30:45.084",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703502,1718587845096,"fUST",-834.77,0.00015976,2,"2024-06-17T01:30:45.096",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703503,1718587845107,"fUST",-500.0,0.00015976,2,"2024-06-17T01:30:45.107",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703504,1718587845129,"fUST",-1204.54,0.00015976,2,"2024-06-17T01:30:45.129",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703505,1718587845148,"fUST",-500.0,0.00015977,2,"2024-06-17T01:30:45.148",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703506,1718587845168,"fUST",-500.0,0.00015977,2,"2024-06-17T01:30:45.168",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703507,1718587845193,"fUST",-500.0,0.00015977,2,"2024-06-17T01:30:45.193",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703508,1718587845210,"fUST",-3761.13,0.00015977,2,"2024-06-17T01:30:45.210",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703509,1718587845229,"fUST",-1830.32,0.00015977,2,"2024-06-17T01:30:45.229",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703510,1718587845245,"fUST",-500.0,0.00015977,2,"2024-06-17T01:30:45.245",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703511,1718587845257,"fUST",-4703.61,0.00015977,2,"2024-06-17T01:30:45.257",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703512,1718587845269,"fUST",-1356.29031401,0.00016,2,"2024-06-17T01:30:45.269",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703513,1718587845281,"fUST",-1717.87038899,0.000161,2,"2024-06-17T01:30:45.281",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703514,1718587845296,"fUST",-1717.87038893,0.000161,2,"2024-06-17T01:30:45.296",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703515,1718587845309,"fUST",-1717.87038893,0.000161,2,"2024-06-17T01:30:45.309",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703516,1718587845325,"fUST",-1717.87038893,0.000161,2,"2024-06-17T01:30:45.325",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703517,1718587845337,"fUST",-1717.87038893,0.000161,2,"2024-06-17T01:30:45.337",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703518,1718587845358,"fUST",-1717.87038893,0.000161,2,"2024-06-17T01:30:45.358",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703519,1718587845371,"fUST",-1717.87038893,0.000161,2,"2024-06-17T01:30:45.371",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703520,1718587845393,"fUST",-1717.87038893,0.000161,2,"2024-06-17T01:30:45.393",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703521,1718587845417,"fUST",-1717.87038893,0.000161,2,"2024-06-17T01:30:45.417",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703522,1718587845435,"fUST",-1717.87038893,0.000161,2,"2024-06-17T01:30:45.435",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703523,1718587845451,"fUST",-887.007004,0.00016157,2,"2024-06-17T01:30:45.451",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703524,1718587845465,"fUST",-665.491979,0.00016157,2,"2024-06-17T01:30:45.465",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703525,1718587845478,"fUST",-587.08957392,0.000162,2,"2024-06-17T01:30:45.478",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703526,1718587845498,"fUST",-6898.12951303,0.00016238,2,"2024-06-17T01:30:45.498",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703527,1718587845516,"fUST",-500.0,0.0001625,2,"2024-06-17T01:30:45.516",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703528,1718587845531,"fUST",-500.0,0.0001625,2,"2024-06-17T01:30:45.531",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703529,1718587845562,"fUST",-500.0,0.0001625,2,"2024-06-17T01:30:45.562",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703530,1718587845574,"fUST",-6315.58,0.0001625,2,"2024-06-17T01:30:45.574",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703531,1718587845607,"fUST",-500.0,0.0001625,2,"2024-06-17T01:30:45.607",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703532,1718587845641,"fUST",-500.0,0.0001625,2,"2024-06-17T01:30:45.641",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703533,1718587845666,"fUST",-2923.89,0.0001625,2,"2024-06-17T01:30:45.666",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703534,1718587845696,"fUST",-500.0,0.0001625,2,"2024-06-17T01:30:45.696",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703535,1718587845719,"fUST",-543.13,0.0001625,2,"2024-06-17T01:30:45.719",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703536,1718587845734,"fUST",-1158.65,0.0001625,2,"2024-06-17T01:30:45.734",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703537,1718587845750,"fUST",-1559.98,0.0001625,2,"2024-06-17T01:30:45.750",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703538,1718587845769,"fUST",-500.0,0.0001625,2,"2024-06-17T01:30:45.769",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703539,1718587845793,"fUST",-500.0,0.0001625,2,"2024-06-17T01:30:45.793",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703540,1718587845810,"fUST",-1207.65,0.0001625,2,"2024-06-17T01:30:45.810",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703541,1718587845843,"fUST",-536.62,0.0001625,2,"2024-06-17T01:30:45.843",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703542,1718587845877,"fUST",-1051.14,0.0001625,2,"2024-06-17T01:30:45.877",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703543,1718587845899,"fUST",-834.77,0.0001625,2,"2024-06-17T01:30:45.899",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703544,1718587845927,"fUST",-500.0,0.0001625,2,"2024-06-17T01:30:45.927",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703545,1718587845961,"fUST",-1204.54,0.0001625,2,"2024-06-17T01:30:45.961",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703546,1718587845980,"fUST",-743.947995,0.00016251,2,"2024-06-17T01:30:45.980",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703547,1718587845995,"fUST",-500.0,0.00016251,2,"2024-06-17T01:30:45.995",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703548,1718587846009,"fUST",-500.0,0.00016251,2,"2024-06-17T01:30:46.009",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703549,1718587846027,"fUST",-500.0,0.00016251,2,"2024-06-17T01:30:46.027",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703550,1718587846047,"fUST",-3761.13,0.00016251,2,"2024-06-17T01:30:46.047",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703551,1718587846074,"fUST",-1830.32,0.00016251,2,"2024-06-17T01:30:46.074",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703552,1718587846090,"fUST",-500.0,0.00016251,2,"2024-06-17T01:30:46.090",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703553,1718587846116,"fUST",-4703.61,0.00016251,2,"2024-06-17T01:30:46.116",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703554,1718587846147,"fUST",-155.00775039,0.00016264,2,"2024-06-17T01:30:46.147",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703555,1718587846160,"fUST",-1445.180828,0.00016319,2,"2024-06-17T01:30:46.160",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703556,1718587846174,"fUST",-1251.051464,0.00016319,2,"2024-06-17T01:30:46.174",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703557,1718587846188,"fUST",-887.007004,0.00016352,2,"2024-06-17T01:30:46.188",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703558,1718587846200,"fUST",-665.491979,0.00016352,2,"2024-06-17T01:30:46.200",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703559,1718587846232,"fUST",-174.098785,0.00016352,2,"2024-06-17T01:30:46.232",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703560,1718587846248,"fUST",-608.70791266,0.00016416,2,"2024-06-17T01:30:46.248",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703561,1718587846262,"fUST",-45523.610469,0.00016436,2,"2024-06-17T01:30:46.262",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703562,1718587846275,"fUST",-743.947995,0.00016436,2,"2024-06-17T01:30:46.275",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703563,1718587846293,"fUST",-394.20283113,0.00016437,2,"2024-06-17T01:30:46.293",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703564,1718587846315,"fUST",-743.947995,0.00016438,2,"2024-06-17T01:30:46.315",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703565,1718587846327,"fUST",-743.947995,0.00016438,2,"2024-06-17T01:30:46.327",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703566,1718587846342,"fUST",-743.947992,0.00016438,2,"2024-06-17T01:30:46.342",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703568,1718587846355,"fUST",-370.0,0.00016438,2,"2024-06-17T01:30:46.355",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703570,1718587846375,"fUST",-27016.8071229,0.00016438,2,"2024-06-17T01:30:46.375",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703572,1718587846401,"fUST",-5918.6663326,0.00016438,2,"2024-06-17T01:30:46.401",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703577,1718587846461,"fUST",-2449.04191199,0.00016438,2,"2024-06-17T01:30:46.461",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703580,1718587846483,"fUST",-14925.49782352,0.00016438,2,"2024-06-17T01:30:46.483",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703673,1718587857930,"fUST",-257.82305983,0.00015428,2,"2024-06-17T01:30:57.930",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703674,1718587858238,"fUST",-500.0,0.00014606,2,"2024-06-17T01:30:58.238",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703676,1718587858257,"fUST",-300.13793617,0.00015428,2,"2024-06-17T01:30:58.257",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703678,1718587858285,"fUST",-557.960996,0.00015428,2,"2024-06-17T01:30:58.285",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703679,1718587858296,"fUST",-557.960996,0.00015429,2,"2024-06-17T01:30:58.296",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703680,1718587858307,"fUST",-557.960996,0.00015429,2,"2024-06-17T01:30:58.307",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703681,1718587858330,"fUST",-557.960996,0.00015702,2,"2024-06-17T01:30:58.330",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703682,1718587858343,"fUST",-557.960996,0.00015702,2,"2024-06-17T01:30:58.343",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703683,1718587858356,"fUST",-557.960996,0.00015768,2,"2024-06-17T01:30:58.356",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703684,1718587858367,"fUST",-557.960996,0.00015768,2,"2024-06-17T01:30:58.367",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703685,1718587858377,"fUST",-165.64240381,0.00015876,2,"2024-06-17T01:30:58.377",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703686,1718587858408,"fUST",-557.960996,0.00015977,2,"2024-06-17T01:30:58.408",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703687,1718587858420,"fUST",-557.960996,0.00015977,2,"2024-06-17T01:30:58.420",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703688,1718587858431,"fUST",-165.64240379,0.0001603,2,"2024-06-17T01:30:58.431",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703689,1718587858442,"fUST",-557.960996,0.000161,2,"2024-06-17T01:30:58.442",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703690,1718587858454,"fUST",-557.960996,0.000161,2,"2024-06-17T01:30:58.454",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703691,1718587858465,"fUST",-165.64240379,0.00016184,2,"2024-06-17T01:30:58.465",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703692,1718587858476,"fUST",-557.960996,0.0001625,2,"2024-06-17T01:30:58.476",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703693,1718587858487,"fUST",-557.960996,0.0001625,2,"2024-06-17T01:30:58.487",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703694,1718587858498,"fUST",-557.960996,0.00016319,2,"2024-06-17T01:30:58.498",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703695,1718587858509,"fUST",-557.960996,0.00016319,2,"2024-06-17T01:30:58.509",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703696,1718587858523,"fUST",-165.64240379,0.00016338,2,"2024-06-17T01:30:58.523",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703697,1718587858543,"fUST",-557.960996,0.00016436,2,"2024-06-17T01:30:58.543",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703698,1718587858563,"fUST",-557.960996,0.00016436,2,"2024-06-17T01:30:58.563",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703699,1718587858577,"fUST",-557.960996,0.00016438,2,"2024-06-17T01:30:58.577",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703700,1718587858592,"fUST",-557.961001,0.00016438,2,"2024-06-17T01:30:58.592",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703701,1718587858610,"fUST",-30055.87571479,0.00016438,2,"2024-06-17T01:30:58.610",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703702,1718587858621,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.621",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703703,1718587858657,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.657",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703704,1718587858669,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.669",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703705,1718587858680,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.680",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703706,1718587858690,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.690",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703707,1718587858702,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.702",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703708,1718587858713,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.713",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703709,1718587858730,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.730",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703710,1718587858763,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.763",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703711,1718587858775,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.775",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703712,1718587858788,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.788",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703713,1718587858799,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.799",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703714,1718587858810,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.810",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703715,1718587858832,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.832",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703716,1718587858855,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.855",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703717,1718587858869,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.869",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703718,1718587858880,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.880",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703719,1718587858903,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.903",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703720,1718587858915,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.915",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703721,1718587858930,"fUST",-4219.281184,0.00016438,2,"2024-06-17T01:30:58.930",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703722,1718587858945,"fUST",-275.82048278,0.000165,2,"2024-06-17T01:30:58.945",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703723,1718587858963,"fUST",-500.0,0.000165,2,"2024-06-17T01:30:58.963",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703724,1718587858974,"fUST",-155.00310006,0.000165,2,"2024-06-17T01:30:58.974",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703725,1718587858986,"fUST",-500.0,0.00016524,2,"2024-06-17T01:30:58.986",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703726,1718587858997,"fUST",-500.0,0.00016524,2,"2024-06-17T01:30:58.997",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703727,1718587859008,"fUST",-500.0,0.00016524,2,"2024-06-17T01:30:59.008",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703728,1718587859021,"fUST",-6315.58,0.00016524,2,"2024-06-17T01:30:59.021",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703729,1718587859035,"fUST",-500.0,0.00016524,2,"2024-06-17T01:30:59.035",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703730,1718587859051,"fUST",-2923.89,0.00016524,2,"2024-06-17T01:30:59.051",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703731,1718587859065,"fUST",-500.0,0.00016524,2,"2024-06-17T01:30:59.065",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703732,1718587859085,"fUST",-1158.65,0.00016524,2,"2024-06-17T01:30:59.085",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703733,1718587859097,"fUST",-1559.98,0.00016524,2,"2024-06-17T01:30:59.097",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703734,1718587859111,"fUST",-500.0,0.00016524,2,"2024-06-17T01:30:59.111",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703735,1718587859127,"fUST",-500.0,0.00016524,2,"2024-06-17T01:30:59.127",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703736,1718587859144,"fUST",-1207.65,0.00016524,2,"2024-06-17T01:30:59.144",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703737,1718587859166,"fUST",-536.62,0.00016524,2,"2024-06-17T01:30:59.166",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703738,1718587859183,"fUST",-1051.14,0.00016524,2,"2024-06-17T01:30:59.183",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703739,1718587859230,"fUST",-834.77,0.00016524,2,"2024-06-17T01:30:59.230",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703740,1718587859263,"fUST",-500.0,0.00016524,2,"2024-06-17T01:30:59.263",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703741,1718587859279,"fUST",-1204.54,0.00016524,2,"2024-06-17T01:30:59.279",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703742,1718587859300,"fUST",-500.0,0.00016525,2,"2024-06-17T01:30:59.300",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703743,1718587859315,"fUST",-500.0,0.00016525,2,"2024-06-17T01:30:59.315",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703744,1718587859330,"fUST",-3761.13,0.00016525,2,"2024-06-17T01:30:59.330",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703745,1718587859344,"fUST",-1830.32,0.00016525,2,"2024-06-17T01:30:59.344",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703746,1718587859359,"fUST",-500.0,0.00016525,2,"2024-06-17T01:30:59.359",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703747,1718587859369,"fUST",-4703.61,0.00016525,2,"2024-06-17T01:30:59.369",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703748,1718587859379,"fUST",-370.0,0.00016712,2,"2024-06-17T01:30:59.379",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703749,1718587859390,"fUST",-620.00319667,0.00016744,2,"2024-06-17T01:30:59.390",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703750,1718587859405,"fUST",-500.0,0.00016798,2,"2024-06-17T01:30:59.405",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703751,1718587859421,"fUST",-500.0,0.00016798,2,"2024-06-17T01:30:59.421",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703752,1718587859432,"fUST",-500.0,0.00016798,2,"2024-06-17T01:30:59.432",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703753,1718587859442,"fUST",-6315.58,0.00016798,2,"2024-06-17T01:30:59.442",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703754,1718587859454,"fUST",-500.0,0.00016798,2,"2024-06-17T01:30:59.454",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703755,1718587859466,"fUST",-2923.89,0.00016798,2,"2024-06-17T01:30:59.466",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703756,1718587859484,"fUST",-500.0,0.00016798,2,"2024-06-17T01:30:59.484",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703757,1718587859495,"fUST",-1158.65,0.00016798,2,"2024-06-17T01:30:59.495",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703758,1718587859508,"fUST",-1559.98,0.00016798,2,"2024-06-17T01:30:59.508",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703759,1718587859520,"fUST",-500.0,0.00016798,2,"2024-06-17T01:30:59.520",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703760,1718587859533,"fUST",-500.0,0.00016798,2,"2024-06-17T01:30:59.533",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703761,1718587859546,"fUST",-1207.65,0.00016798,2,"2024-06-17T01:30:59.546",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703762,1718587859559,"fUST",-536.62,0.00016798,2,"2024-06-17T01:30:59.559",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703763,1718587859573,"fUST",-1051.14,0.00016798,2,"2024-06-17T01:30:59.573",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703764,1718587859586,"fUST",-834.77,0.00016798,2,"2024-06-17T01:30:59.586",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703765,1718587859601,"fUST",-500.0,0.00016798,2,"2024-06-17T01:30:59.601",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703766,1718587859613,"fUST",-1204.54,0.00016798,2,"2024-06-17T01:30:59.613",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703767,1718587859625,"fUST",-500.0,0.00016799,2,"2024-06-17T01:30:59.625",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703768,1718587859637,"fUST",-500.0,0.00016799,2,"2024-06-17T01:30:59.637",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703769,1718587859652,"fUST",-3761.13,0.00016799,2,"2024-06-17T01:30:59.652",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703770,1718587859667,"fUST",-1830.32,0.00016799,2,"2024-06-17T01:30:59.667",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703771,1718587859684,"fUST",-500.0,0.00016799,2,"2024-06-17T01:30:59.684",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703772,1718587859710,"fUST",-4703.61,0.00016799,2,"2024-06-17T01:30:59.710",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703773,1718587859744,"fUST",-370.0,0.00016986,2,"2024-06-17T01:30:59.744",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703774,1718587859772,"fUST",-1000.0,0.00017,8,"2024-06-17T01:30:59.772",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703775,1718587859802,"fUST",-322.45668911,0.00017,2,"2024-06-17T01:30:59.802",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703776,1718587859841,"fUST",-500.0,0.00017,2,"2024-06-17T01:30:59.841",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703777,1718587859867,"fUST",-43400.0,0.00017,2,"2024-06-17T01:30:59.867",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703778,1718587859898,"fUST",-20000.0,0.00017071,2,"2024-06-17T01:30:59.898",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703779,1718587859929,"fUST",-500.0,0.00017072,2,"2024-06-17T01:30:59.929",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703780,1718587859954,"fUST",-500.0,0.00017072,2,"2024-06-17T01:30:59.954",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703781,1718587859982,"fUST",-500.0,0.00017072,2,"2024-06-17T01:30:59.982",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703782,1718587860009,"fUST",-6315.58,0.00017072,2,"2024-06-17T01:31:00.009",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703783,1718587860049,"fUST",-500.0,0.00017072,2,"2024-06-17T01:31:00.049",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703784,1718587860073,"fUST",-2923.89,0.00017072,2,"2024-06-17T01:31:00.073",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703785,1718587860107,"fUST",-500.0,0.00017072,2,"2024-06-17T01:31:00.107",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703786,1718587860124,"fUST",-1158.65,0.00017072,2,"2024-06-17T01:31:00.124",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703787,1718587860137,"fUST",-1559.98,0.00017072,2,"2024-06-17T01:31:00.137",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703788,1718587860165,"fUST",-500.0,0.00017072,2,"2024-06-17T01:31:00.165",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703789,1718587860177,"fUST",-500.0,0.00017072,2,"2024-06-17T01:31:00.177",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703790,1718587860190,"fUST",-1207.65,0.00017072,2,"2024-06-17T01:31:00.190",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703791,1718587860203,"fUST",-536.62,0.00017072,2,"2024-06-17T01:31:00.203",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703792,1718587860225,"fUST",-1051.14,0.00017072,2,"2024-06-17T01:31:00.225",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703793,1718587860238,"fUST",-834.77,0.00017072,2,"2024-06-17T01:31:00.238",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703794,1718587860250,"fUST",-500.0,0.00017072,2,"2024-06-17T01:31:00.250",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703795,1718587860265,"fUST",-1204.54,0.00017072,2,"2024-06-17T01:31:00.265",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703796,1718587860281,"fUST",-500.0,0.00017073,2,"2024-06-17T01:31:00.281",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703797,1718587860294,"fUST",-500.0,0.00017073,2,"2024-06-17T01:31:00.294",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703798,1718587860306,"fUST",-3761.13,0.00017073,2,"2024-06-17T01:31:00.306",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703799,1718587860336,"fUST",-1830.32,0.00017073,2,"2024-06-17T01:31:00.336",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703800,1718587860375,"fUST",-500.0,0.00017073,2,"2024-06-17T01:31:00.375",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703801,1718587860394,"fUST",-4703.61,0.00017073,2,"2024-06-17T01:31:00.394",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703802,1718587860409,"fUST",-2338.91445704,0.000171,2,"2024-06-17T01:31:00.409",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703803,1718587860420,"fUST",-370.0,0.0001726,2,"2024-06-17T01:31:00.420",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703804,1718587860431,"fUST",-151.0,0.0001726,2,"2024-06-17T01:31:00.431",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703805,1718587860465,"fUST",-500.0,0.00017346,2,"2024-06-17T01:31:00.465",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703806,1718587860477,"fUST",-500.0,0.00017346,2,"2024-06-17T01:31:00.477",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703807,1718587860496,"fUST",-500.0,0.00017346,2,"2024-06-17T01:31:00.496",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703808,1718587860510,"fUST",-6315.58,0.00017346,2,"2024-06-17T01:31:00.510",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703809,1718587860521,"fUST",-500.0,0.00017346,2,"2024-06-17T01:31:00.521",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703810,1718587860537,"fUST",-2923.89,0.00017346,2,"2024-06-17T01:31:00.537",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703811,1718587860548,"fUST",-500.0,0.00017346,2,"2024-06-17T01:31:00.548",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703812,1718587860577,"fUST",-1158.65,0.00017346,2,"2024-06-17T01:31:00.577",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703813,1718587860594,"fUST",-1559.98,0.00017346,2,"2024-06-17T01:31:00.594",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703814,1718587860608,"fUST",-500.0,0.00017346,2,"2024-06-17T01:31:00.608",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703815,1718587860620,"fUST",-500.0,0.00017346,2,"2024-06-17T01:31:00.620",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703816,1718587860638,"fUST",-1207.65,0.00017346,2,"2024-06-17T01:31:00.638",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703817,1718587860655,"fUST",-536.62,0.00017346,2,"2024-06-17T01:31:00.655",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703818,1718587860666,"fUST",-1051.14,0.00017346,2,"2024-06-17T01:31:00.666",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703819,1718587860678,"fUST",-834.77,0.00017346,2,"2024-06-17T01:31:00.678",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703820,1718587860691,"fUST",-500.0,0.00017346,2,"2024-06-17T01:31:00.691",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703821,1718587860702,"fUST",-1204.54,0.00017346,2,"2024-06-17T01:31:00.702",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703822,1718587860714,"fUST",-500.0,0.00017347,2,"2024-06-17T01:31:00.714",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703823,1718587860732,"fUST",-500.0,0.00017347,2,"2024-06-17T01:31:00.732",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703824,1718587860746,"fUST",-3761.13,0.00017347,2,"2024-06-17T01:31:00.746",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703825,1718587860757,"fUST",-1830.32,0.00017347,2,"2024-06-17T01:31:00.757",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703826,1718587860769,"fUST",-500.0,0.00017347,2,"2024-06-17T01:31:00.769",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703827,1718587860788,"fUST",-4703.61,0.00017347,2,"2024-06-17T01:31:00.788",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703828,1718587860803,"fUST",-5047.3626853,0.00017379,2,"2024-06-17T01:31:00.803",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703829,1718587860816,"fUST",-5000.0,0.00017379,2,"2024-06-17T01:31:00.816",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703830,1718587860861,"fUST",-5000.0,0.00017379,2,"2024-06-17T01:31:00.861",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703831,1718587860878,"fUST",-5000.0,0.00017466,2,"2024-06-17T01:31:00.878",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703832,1718587860892,"fUST",-9654.03502038,0.00017466,2,"2024-06-17T01:31:00.892",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703833,1718587860919,"fUST",-5000.0,0.00017466,2,"2024-06-17T01:31:00.919",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703834,1718587860931,"fUST",-500.0,0.000175,2,"2024-06-17T01:31:00.931",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703835,1718587860944,"fUST",-113634.5277892,0.000175,2,"2024-06-17T01:31:00.944",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703836,1718587860955,"fUST",-155.0,0.0001753,2,"2024-06-17T01:31:00.955",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703837,1718587860967,"fUST",-370.0,0.00017534,2,"2024-06-17T01:31:00.967",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703838,1718587860981,"fUST",-151.0,0.00017534,2,"2024-06-17T01:31:00.981",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703839,1718587861006,"fUST",-620.00015983,0.00017581,2,"2024-06-17T01:31:01.006",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703840,1718587861020,"fUST",-1976.58685941,0.000176,2,"2024-06-17T01:31:01.020",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703841,1718587861036,"fUST",-5064.40411785,0.00017618,2,"2024-06-17T01:31:01.036",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703842,1718587861053,"fUST",-500.0,0.0001762,2,"2024-06-17T01:31:01.053",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703843,1718587861078,"fUST",-498.21463667,0.0001762,2,"2024-06-17T01:31:01.078",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703844,1718587861128,"fUST",-500.0,0.0001762,2,"2024-06-17T01:31:01.128",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703845,1718587861196,"fUST",-6315.58,0.0001762,2,"2024-06-17T01:31:01.196",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703846,1718587861207,"fUST",-500.0,0.0001762,2,"2024-06-17T01:31:01.207",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703847,1718587861220,"fUST",-2923.89,0.0001762,2,"2024-06-17T01:31:01.220",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703848,1718587861234,"fUST",-500.0,0.0001762,2,"2024-06-17T01:31:01.234",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703849,1718587861245,"fUST",-1158.65,0.0001762,2,"2024-06-17T01:31:01.245",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703850,1718587861258,"fUST",-1559.98,0.0001762,2,"2024-06-17T01:31:01.258",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703851,1718587861296,"fUST",-500.0,0.0001762,2,"2024-06-17T01:31:01.296",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703852,1718587861310,"fUST",-500.0,0.0001762,2,"2024-06-17T01:31:01.310",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703853,1718587861339,"fUST",-1207.65,0.0001762,2,"2024-06-17T01:31:01.339",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703854,1718587861365,"fUST",-536.62,0.0001762,2,"2024-06-17T01:31:01.365",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703855,1718587861380,"fUST",-1051.14,0.0001762,2,"2024-06-17T01:31:01.380",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703856,1718587861391,"fUST",-834.77,0.0001762,2,"2024-06-17T01:31:01.391",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703857,1718587861411,"fUST",-500.0,0.0001762,2,"2024-06-17T01:31:01.411",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703858,1718587861423,"fUST",-1204.54,0.0001762,2,"2024-06-17T01:31:01.423",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703859,1718587861441,"fUST",-500.0,0.00017621,2,"2024-06-17T01:31:01.441",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703860,1718587861454,"fUST",-500.0,0.00017621,2,"2024-06-17T01:31:01.454",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703861,1718587861475,"fUST",-3761.13,0.00017621,2,"2024-06-17T01:31:01.475",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703862,1718587861487,"fUST",-1830.32,0.00017621,2,"2024-06-17T01:31:01.487",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703863,1718587861500,"fUST",-500.0,0.00017621,2,"2024-06-17T01:31:01.500",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703864,1718587861514,"fUST",-4703.61,0.00017621,2,"2024-06-17T01:31:01.514",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703865,1718587861526,"fUST",-160.0,0.0001778,2,"2024-06-17T01:31:01.526",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703866,1718587861537,"fUST",-370.0,0.00017808,2,"2024-06-17T01:31:01.537",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703867,1718587861549,"fUST",-151.0,0.00017808,2,"2024-06-17T01:31:01.549",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703868,1718587861560,"fUST",-500.0,0.00017894,2,"2024-06-17T01:31:01.560",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703869,1718587861581,"fUST",-500.0,0.00017894,2,"2024-06-17T01:31:01.581",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703870,1718587861593,"fUST",-6315.58,0.00017894,2,"2024-06-17T01:31:01.593",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703871,1718587861751,"fUST",-500.0,0.00017894,2,"2024-06-17T01:31:01.751",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703872,1718587861765,"fUST",-2923.89,0.00017894,2,"2024-06-17T01:31:01.765",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703873,1718587861776,"fUST",-500.0,0.00017894,2,"2024-06-17T01:31:01.776",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703874,1718587861789,"fUST",-1158.65,0.00017894,2,"2024-06-17T01:31:01.789",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703875,1718587861799,"fUST",-1559.98,0.00017894,2,"2024-06-17T01:31:01.799",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703876,1718587861810,"fUST",-500.0,0.00017894,2,"2024-06-17T01:31:01.810",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703877,1718587861821,"fUST",-500.0,0.00017894,2,"2024-06-17T01:31:01.821",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703878,1718587861869,"fUST",-1207.65,0.00017894,2,"2024-06-17T01:31:01.869",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703879,1718587861886,"fUST",-536.62,0.00017894,2,"2024-06-17T01:31:01.886",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703880,1718587861910,"fUST",-1051.14,0.00017894,2,"2024-06-17T01:31:01.910",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703881,1718587861924,"fUST",-834.77,0.00017894,2,"2024-06-17T01:31:01.924",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703882,1718587861948,"fUST",-500.0,0.00017894,2,"2024-06-17T01:31:01.948",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703883,1718587861962,"fUST",-1204.54,0.00017894,2,"2024-06-17T01:31:01.962",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703884,1718587861973,"fUST",-500.0,0.00017895,2,"2024-06-17T01:31:01.973",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703885,1718587861990,"fUST",-500.0,0.00017895,2,"2024-06-17T01:31:01.990",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703886,1718587862013,"fUST",-3761.13,0.00017895,2,"2024-06-17T01:31:02.013",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703887,1718587862026,"fUST",-1830.32,0.00017895,2,"2024-06-17T01:31:02.026",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703888,1718587862037,"fUST",-500.0,0.00017895,2,"2024-06-17T01:31:02.037",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703889,1718587862047,"fUST",-4703.61,0.00017895,2,"2024-06-17T01:31:02.047",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703890,1718587862058,"fUST",-50916.33318426,0.00018,2,"2024-06-17T01:31:02.058",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703891,1718587862076,"fUST",-31200.0,0.00018,5,"2024-06-17T01:31:02.076",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703892,1718587862087,"fUST",-915.4484229,0.00018,2,"2024-06-17T01:31:02.087",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703893,1718587862099,"fUST",-877.27675689,0.00018,2,"2024-06-17T01:31:02.099",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703894,1718587862110,"fUST",-5310.53541764,0.00018,2,"2024-06-17T01:31:02.110",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703895,1718587862132,"fUST",-220.78930234,0.00018,2,"2024-06-17T01:31:02.132",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703896,1718587862155,"fUST",-155.02170304,0.00018,2,"2024-06-17T01:31:02.155",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703897,1718587862167,"fUST",-1000.0,0.00018,9,"2024-06-17T01:31:02.167",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703898,1718587862178,"fUST",-500.0,0.00018,2,"2024-06-17T01:31:02.178",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703899,1718587862194,"fUST",-180.5,0.00018,2,"2024-06-17T01:31:02.194",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703900,1718587862207,"fUST",-1037.34996729,0.00018,2,"2024-06-17T01:31:02.207",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703901,1718587862218,"fUST",-204.30897914,0.00018,2,"2024-06-17T01:31:02.218",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703902,1718587862235,"fUST",-1000.0,0.00018,2,"2024-06-17T01:31:02.235",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703903,1718587862253,"fUST",-370.0,0.00018082,2,"2024-06-17T01:31:02.253",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703904,1718587862267,"fUST",-151.0,0.00018082,2,"2024-06-17T01:31:02.267",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703905,1718587862288,"fUST",-160.0,0.0001811,3,"2024-06-17T01:31:02.288",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703906,1718587862304,"fUST",-160.0,0.00018166,4,"2024-06-17T01:31:02.304",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703907,1718587862320,"fUST",-500.0,0.00018168,2,"2024-06-17T01:31:02.320",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703908,1718587862331,"fUST",-500.0,0.00018168,2,"2024-06-17T01:31:02.331",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703909,1718587862366,"fUST",-6315.58,0.00018168,2,"2024-06-17T01:31:02.366",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703910,1718587862392,"fUST",-500.0,0.00018168,2,"2024-06-17T01:31:02.392",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703911,1718587862407,"fUST",-2923.89,0.00018168,2,"2024-06-17T01:31:02.407",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703912,1718587862417,"fUST",-500.0,0.00018168,2,"2024-06-17T01:31:02.417",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703913,1718587862427,"fUST",-1158.65,0.00018168,2,"2024-06-17T01:31:02.427",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703914,1718587862438,"fUST",-1559.98,0.00018168,2,"2024-06-17T01:31:02.438",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703915,1718587862450,"fUST",-500.0,0.00018168,2,"2024-06-17T01:31:02.450",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703916,1718587862460,"fUST",-500.0,0.00018168,2,"2024-06-17T01:31:02.460",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703917,1718587862476,"fUST",-1207.65,0.00018168,2,"2024-06-17T01:31:02.476",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703918,1718587862503,"fUST",-536.62,0.00018168,2,"2024-06-17T01:31:02.503",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703919,1718587862514,"fUST",-1051.14,0.00018168,2,"2024-06-17T01:31:02.514",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703920,1718587862525,"fUST",-834.77,0.00018168,2,"2024-06-17T01:31:02.525",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703921,1718587862548,"fUST",-500.0,0.00018168,2,"2024-06-17T01:31:02.548",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703922,1718587862560,"fUST",-1204.54,0.00018168,2,"2024-06-17T01:31:02.560",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703923,1718587862571,"fUST",-500.0,0.00018169,2,"2024-06-17T01:31:02.571",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703924,1718587862588,"fUST",-500.0,0.00018169,2,"2024-06-17T01:31:02.588",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703925,1718587862601,"fUST",-3761.13,0.00018169,2,"2024-06-17T01:31:02.601",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703926,1718587862628,"fUST",-1830.32,0.00018169,2,"2024-06-17T01:31:02.628",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703927,1718587862640,"fUST",-500.0,0.00018169,2,"2024-06-17T01:31:02.640",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703928,1718587862668,"fUST",-4703.61,0.00018169,2,"2024-06-17T01:31:02.668",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703929,1718587862689,"fUST",-160.0,0.00018221,5,"2024-06-17T01:31:02.689",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703930,1718587862701,"fUST",-160.0,0.00018276,6,"2024-06-17T01:31:02.701",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703931,1718587862716,"fUST",-608.70791266,0.00018325,2,"2024-06-17T01:31:02.716",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703932,1718587862740,"fUST",-160.29459279,0.00018328,2,"2024-06-17T01:31:02.740",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703933,1718587862762,"fUST",-160.0,0.00018332,7,"2024-06-17T01:31:02.762",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703934,1718587862775,"fUST",-370.0,0.00018356,2,"2024-06-17T01:31:02.775",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703935,1718587862793,"fUST",-151.0,0.00018356,2,"2024-06-17T01:31:02.793",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703936,1718587862806,"fUST",-160.0,0.00018387,8,"2024-06-17T01:31:02.806",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703937,1718587862819,"fUST",-500.0,0.00018442,2,"2024-06-17T01:31:02.819",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703938,1718587862862,"fUST",-500.0,0.00018442,2,"2024-06-17T01:31:02.862",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703939,1718587862903,"fUST",-6315.58,0.00018442,2,"2024-06-17T01:31:02.903",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703940,1718587862956,"fUST",-500.0,0.00018442,2,"2024-06-17T01:31:02.956",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703941,1718587862971,"fUST",-2923.89,0.00018442,2,"2024-06-17T01:31:02.971",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703942,1718587862986,"fUST",-500.0,0.00018442,2,"2024-06-17T01:31:02.986",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703943,1718587862999,"fUST",-1158.65,0.00018442,2,"2024-06-17T01:31:02.999",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703944,1718587863011,"fUST",-1559.98,0.00018442,2,"2024-06-17T01:31:03.011",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703945,1718587863022,"fUST",-500.0,0.00018442,2,"2024-06-17T01:31:03.022",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703946,1718587863034,"fUST",-500.0,0.00018442,2,"2024-06-17T01:31:03.034",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703947,1718587863048,"fUST",-1207.65,0.00018442,2,"2024-06-17T01:31:03.048",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703948,1718587863060,"fUST",-536.62,0.00018442,2,"2024-06-17T01:31:03.060",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703949,1718587863073,"fUST",-1051.14,0.00018442,2,"2024-06-17T01:31:03.073",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703950,1718587863089,"fUST",-834.77,0.00018442,2,"2024-06-17T01:31:03.089",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703951,1718587863100,"fUST",-500.0,0.00018442,2,"2024-06-17T01:31:03.100",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703952,1718587863110,"fUST",-1204.54,0.00018442,2,"2024-06-17T01:31:03.110",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703953,1718587863132,"fUST",-160.0,0.00018442,9,"2024-06-17T01:31:03.132",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703954,1718587863146,"fUST",-500.0,0.00018443,2,"2024-06-17T01:31:03.146",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703955,1718587863158,"fUST",-500.0,0.00018443,2,"2024-06-17T01:31:03.158",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703956,1718587863172,"fUST",-3761.13,0.00018443,2,"2024-06-17T01:31:03.172",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703957,1718587863183,"fUST",-1830.32,0.00018443,2,"2024-06-17T01:31:03.183",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703958,1718587863196,"fUST",-500.0,0.00018443,2,"2024-06-17T01:31:03.196",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703959,1718587863214,"fUST",-4703.61,0.00018443,2,"2024-06-17T01:31:03.214",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703960,1718587863225,"fUST",-620.00000799,0.0001846,2,"2024-06-17T01:31:03.225",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703961,1718587863256,"fUST",-160.0,0.00018497,10,"2024-06-17T01:31:03.256",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703962,1718587863291,"fUST",-500.0,0.000185,2,"2024-06-17T01:31:03.291",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703963,1718587863342,"fUST",-1000.0,0.000185,2,"2024-06-17T01:31:03.342",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703964,1718587863357,"fUST",-160.0,0.00018553,11,"2024-06-17T01:31:03.357",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703965,1718587863381,"fUST",-155.0,0.0001856,3,"2024-06-17T01:31:03.381",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703966,1718587863396,"fUST",-160.0,0.00018608,12,"2024-06-17T01:31:03.396",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703967,1718587863440,"fUST",-2000.0,0.00018621,2,"2024-06-17T01:31:03.440",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703968,1718587863458,"fUST",-2000.0,0.0001863,2,"2024-06-17T01:31:03.458",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703969,1718587863484,"fUST",-2000.0,0.0001863,2,"2024-06-17T01:31:03.484",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703970,1718587863497,"fUST",-211.67589256,0.0001863,2,"2024-06-17T01:31:03.497",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703971,1718587863510,"fUST",-2000.0,0.0001863,2,"2024-06-17T01:31:03.510",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703972,1718587863538,"fUST",-370.0,0.0001863,2,"2024-06-17T01:31:03.538",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703973,1718587863550,"fUST",-151.0,0.0001863,2,"2024-06-17T01:31:03.550",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703974,1718587863576,"fUST",-250.0,0.0001863,2,"2024-06-17T01:31:03.576",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703975,1718587863607,"fUST",-160.0,0.00018663,13,"2024-06-17T01:31:03.607",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703976,1718587863622,"fUST",-500.0,0.00018716,2,"2024-06-17T01:31:03.622",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703977,1718587863635,"fUST",-500.0,0.00018716,2,"2024-06-17T01:31:03.635",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703978,1718587863657,"fUST",-6315.58,0.00018716,2,"2024-06-17T01:31:03.657",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703979,1718587863686,"fUST",-500.0,0.00018716,2,"2024-06-17T01:31:03.686",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703980,1718587863697,"fUST",-2923.89,0.00018716,2,"2024-06-17T01:31:03.697",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703981,1718587863710,"fUST",-500.0,0.00018716,2,"2024-06-17T01:31:03.710",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703982,1718587863721,"fUST",-1158.65,0.00018716,2,"2024-06-17T01:31:03.721",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703983,1718587863732,"fUST",-1559.98,0.00018716,2,"2024-06-17T01:31:03.732",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703984,1718587863743,"fUST",-500.0,0.00018716,2,"2024-06-17T01:31:03.743",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703985,1718587863755,"fUST",-500.0,0.00018716,2,"2024-06-17T01:31:03.755",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703986,1718587863769,"fUST",-1207.65,0.00018716,2,"2024-06-17T01:31:03.769",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703987,1718587863806,"fUST",-536.62,0.00018716,2,"2024-06-17T01:31:03.806",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703988,1718587863824,"fUST",-1051.14,0.00018716,2,"2024-06-17T01:31:03.824",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703989,1718587863845,"fUST",-834.77,0.00018716,2,"2024-06-17T01:31:03.845",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703990,1718587863864,"fUST",-500.0,0.00018716,2,"2024-06-17T01:31:03.864",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703991,1718587863891,"fUST",-1204.54,0.00018716,2,"2024-06-17T01:31:03.891",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703992,1718587863915,"fUST",-500.0,0.00018717,2,"2024-06-17T01:31:03.915",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703993,1718587863927,"fUST",-500.0,0.00018717,2,"2024-06-17T01:31:03.927",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703994,1718587863939,"fUST",-3761.13,0.00018717,2,"2024-06-17T01:31:03.939",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703995,1718587863952,"fUST",-1830.32,0.00018717,2,"2024-06-17T01:31:03.952",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703996,1718587863964,"fUST",-500.0,0.00018717,2,"2024-06-17T01:31:03.964",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703997,1718587863975,"fUST",-4703.61,0.00018717,2,"2024-06-17T01:31:03.975",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703998,1718587863994,"fUST",-160.0,0.00018718,14,"2024-06-17T01:31:03.994",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329703999,1718587864014,"fUST",-160.0,0.00018774,15,"2024-06-17T01:31:04.014",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704000,1718587864031,"fUST",-159.0,0.000188,2,"2024-06-17T01:31:04.031",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704001,1718587864047,"fUST",-160.0,0.00018829,16,"2024-06-17T01:31:04.047",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704002,1718587864064,"fUST",-268.95528857,0.00018829,5,"2024-06-17T01:31:04.064",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704003,1718587864078,"fUST",-205.5018464,0.00018844,2,"2024-06-17T01:31:04.078",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704004,1718587864091,"fUST",-205.5018464,0.00018844,2,"2024-06-17T01:31:04.091",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704005,1718587864118,"fUST",-205.5018464,0.00018844,2,"2024-06-17T01:31:04.118",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704006,1718587864130,"fUST",-153.0,0.00018844,2,"2024-06-17T01:31:04.130",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704007,1718587864153,"fUST",-205.2466968,0.00018852,2,"2024-06-17T01:31:04.153",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704008,1718587864168,"fUST",-205.5018464,0.00018852,2,"2024-06-17T01:31:04.168",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704009,1718587864192,"fUST",-410.9399054,0.00018852,2,"2024-06-17T01:31:04.192",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704010,1718587864221,"fUST",-205.3104842,0.00018852,2,"2024-06-17T01:31:04.221",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704011,1718587864235,"fUST",-3404.00712922,0.000189,5,"2024-06-17T01:31:04.235",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704012,1718587864248,"fUST",-370.0,0.00018904,2,"2024-06-17T01:31:04.248",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704013,1718587864280,"fUST",-151.0,0.00018904,2,"2024-06-17T01:31:04.280",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704014,1718587864312,"fUST",-500.0,0.0001899,2,"2024-06-17T01:31:04.312",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704015,1718587864329,"fUST",-500.0,0.0001899,2,"2024-06-17T01:31:04.329",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704016,1718587864365,"fUST",-6315.58,0.0001899,2,"2024-06-17T01:31:04.365",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704017,1718587864384,"fUST",-500.0,0.0001899,2,"2024-06-17T01:31:04.384",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704018,1718587864399,"fUST",-2923.89,0.0001899,2,"2024-06-17T01:31:04.399",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704019,1718587864415,"fUST",-500.0,0.0001899,2,"2024-06-17T01:31:04.415",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704020,1718587864430,"fUST",-1158.65,0.0001899,2,"2024-06-17T01:31:04.430",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704021,1718587864443,"fUST",-1559.98,0.0001899,2,"2024-06-17T01:31:04.443",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704022,1718587864472,"fUST",-500.0,0.0001899,2,"2024-06-17T01:31:04.472",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704023,1718587864500,"fUST",-500.0,0.0001899,2,"2024-06-17T01:31:04.500",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704024,1718587864517,"fUST",-1207.65,0.0001899,2,"2024-06-17T01:31:04.517",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704025,1718587864540,"fUST",-536.62,0.0001899,2,"2024-06-17T01:31:04.540",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704026,1718587864564,"fUST",-1051.14,0.0001899,2,"2024-06-17T01:31:04.564",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704027,1718587864575,"fUST",-834.77,0.0001899,2,"2024-06-17T01:31:04.575",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704028,1718587864600,"fUST",-500.0,0.0001899,2,"2024-06-17T01:31:04.600",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704029,1718587864635,"fUST",-1204.54,0.0001899,2,"2024-06-17T01:31:04.635",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704030,1718587864659,"fUST",-500.0,0.00018991,2,"2024-06-17T01:31:04.659",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704031,1718587864683,"fUST",-500.0,0.00018991,2,"2024-06-17T01:31:04.683",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704032,1718587864694,"fUST",-3761.13,0.00018991,2,"2024-06-17T01:31:04.694",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704033,1718587864704,"fUST",-1830.32,0.00018991,2,"2024-06-17T01:31:04.704",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704034,1718587864715,"fUST",-500.0,0.00018991,2,"2024-06-17T01:31:04.715",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704035,1718587864727,"fUST",-4703.61,0.00018991,2,"2024-06-17T01:31:04.727",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704036,1718587864738,"fUST",-1803.2547105,0.00018995,2,"2024-06-17T01:31:04.738",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704037,1718587864748,"fUST",-563.89093879,0.00019,2,"2024-06-17T01:31:04.748",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704038,1718587864762,"fUST",-1000.0,0.00019,10,"2024-06-17T01:31:04.762",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704039,1718587864773,"fUST",-500.0,0.00019,2,"2024-06-17T01:31:04.773",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704040,1718587864785,"fUST",-807.87377587,0.00019,3,"2024-06-17T01:31:04.785",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704041,1718587864810,"fUST",-2697.60230618,0.00019,2,"2024-06-17T01:31:04.810",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704042,1718587864822,"fUST",-7284.7568286,0.00019,2,"2024-06-17T01:31:04.822",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704043,1718588014033,"fUST",3000.0,0.000225,30,"2024-06-17T01:33:34.033",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704045,1718588145256,"fUST",300.0,0.000225,30,"2024-06-17T01:35:45.256",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704053,1718588620818,"fUST",3000.0,0.000225,30,"2024-06-17T01:43:40.818",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704096,1718589040865,"fUST",-300.0,0.00014605,2,"2024-06-17T01:50:40.865",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704097,1718589040886,"fUST",-500.0,0.00014606,2,"2024-06-17T01:50:40.886",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704098,1718589040901,"fUST",-500.0,0.00014606,2,"2024-06-17T01:50:40.901",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704099,1718589040912,"fUST",-500.0,0.00014606,2,"2024-06-17T01:50:40.912",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704100,1718589040929,"fUST",-500.0,0.0001488,2,"2024-06-17T01:50:40.929",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704101,1718589040940,"fUST",-578.23743599,0.0001488,2,"2024-06-17T01:50:40.940",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704102,1718589040952,"fUST",-364.31210082,0.0001488,2,"2024-06-17T01:50:40.952",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704103,1718589040972,"fUST",-275.12392946,0.00015154,2,"2024-06-17T01:50:40.972",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704104,1718589040982,"fUST",-500.0,0.00015427,2,"2024-06-17T01:50:40.982",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704105,1718589041004,"fUST",-500.0,0.00015427,2,"2024-06-17T01:50:41.004",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704106,1718589041016,"fUST",-500.0,0.00015427,2,"2024-06-17T01:50:41.016",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704107,1718589041036,"fUST",-500.0,0.00015427,2,"2024-06-17T01:50:41.036",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704108,1718589041052,"fUST",-500.0,0.00015427,2,"2024-06-17T01:50:41.052",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704109,1718589041074,"fUST",-500.0,0.00015427,2,"2024-06-17T01:50:41.074",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704110,1718589041109,"fUST",-1379.32,0.00015427,2,"2024-06-17T01:50:41.109",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704111,1718589041128,"fUST",-646.34807202,0.00015427,2,"2024-06-17T01:50:41.128",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704112,1718589041153,"fUST",-500.0,0.00015427,2,"2024-06-17T01:50:41.153",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704113,1718589041195,"fUST",-211.28862554,0.00015427,2,"2024-06-17T01:50:41.195",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704114,1718589041214,"fUST",-500.0,0.00015427,2,"2024-06-17T01:50:41.214",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704115,1718589041252,"fUST",-150.297,0.00015557,2,"2024-06-17T01:50:41.252",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704116,1718589041280,"fUST",-405.48653051,0.00015701,2,"2024-06-17T01:50:41.280",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704117,1718589041311,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.311",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704118,1718589041332,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.332",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704119,1718589041343,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.343",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704121,1718589041385,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.385",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704123,1718589041399,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.399",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704124,1718589041421,"fUST",-1943.45,0.00015701,2,"2024-06-17T01:50:41.421",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704126,1718589041448,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.448",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704128,1718589041462,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.462",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704129,1718589041504,"fUST",-1379.32,0.00015701,2,"2024-06-17T01:50:41.504",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704130,1718589041518,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.518",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704131,1718589041535,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.535",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704132,1718589041560,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.560",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704133,1718589041573,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.573",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704134,1718589041586,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.586",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704135,1718589041612,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.612",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704136,1718589041645,"fUST",-500.0,0.00015701,2,"2024-06-17T01:50:41.645",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704137,1718589041673,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.673",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704138,1718589041697,"fUST",-860.35,0.00015975,2,"2024-06-17T01:50:41.697",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704139,1718589041709,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.709",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704140,1718589041723,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.723",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704141,1718589041734,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.734",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704142,1718589041745,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.745",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704143,1718589041758,"fUST",-1943.45,0.00015975,2,"2024-06-17T01:50:41.758",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704144,1718589041768,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.768",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704145,1718589041779,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.779",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704146,1718589041801,"fUST",-1379.32,0.00015975,2,"2024-06-17T01:50:41.801",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704147,1718589041812,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.812",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704148,1718589041822,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.822",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704149,1718589041836,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.836",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704150,1718589041853,"fUST",-508.12647692,0.00015975,2,"2024-06-17T01:50:41.853",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704151,1718589041864,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.864",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704152,1718589041876,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.876",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704153,1718589041887,"fUST",-514.0268889,0.00015975,2,"2024-06-17T01:50:41.887",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704154,1718589041901,"fUST",-540.21862075,0.00015975,2,"2024-06-17T01:50:41.901",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704155,1718589041915,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.915",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704156,1718589041953,"fUST",-505.43111205,0.00015975,2,"2024-06-17T01:50:41.953",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704157,1718589041974,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:41.974",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704158,1718589042004,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:42.004",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704159,1718589042025,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:42.025",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704160,1718589042037,"fUST",-500.0,0.00015975,2,"2024-06-17T01:50:42.037",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704161,1718589042048,"fUST",-1356.42911957,0.00016,2,"2024-06-17T01:50:42.048",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704162,1718589042074,"fUST",-195.89881516,0.00016149,2,"2024-06-17T01:50:42.074",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704163,1718589042100,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.100",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704164,1718589042125,"fUST",-860.35,0.00016249,2,"2024-06-17T01:50:42.125",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704165,1718589042152,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.152",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704166,1718589042165,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.165",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704167,1718589042177,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.177",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704168,1718589042188,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.188",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704169,1718589042210,"fUST",-1943.45,0.00016249,2,"2024-06-17T01:50:42.210",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704170,1718589042222,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.222",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704171,1718589042249,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.249",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704172,1718589042275,"fUST",-1379.32,0.00016249,2,"2024-06-17T01:50:42.275",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704173,1718589042286,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.286",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704174,1718589042300,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.300",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704175,1718589042353,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.353",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704176,1718589042409,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.409",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704177,1718589042421,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.421",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704178,1718589042446,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.446",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704179,1718589042480,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.480",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704180,1718589042499,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.499",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704181,1718589042512,"fUST",-500.0,0.00016249,2,"2024-06-17T01:50:42.512",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704182,1718589042524,"fUST",-398.12301811,0.00016338,2,"2024-06-17T01:50:42.524",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704183,1718589042538,"fUST",-1105.13,0.00016438,2,"2024-06-17T01:50:42.538",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704184,1718589042569,"fUST",-275.84951764,0.000165,2,"2024-06-17T01:50:42.569",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704185,1718589042589,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.589",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704186,1718589042660,"fUST",-860.35,0.00016523,2,"2024-06-17T01:50:42.660",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704187,1718589042672,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.672",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704188,1718589042694,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.694",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704189,1718589042717,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.717",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704190,1718589042744,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.744",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704191,1718589042757,"fUST",-1943.45,0.00016523,2,"2024-06-17T01:50:42.757",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704192,1718589042769,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.769",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704193,1718589042780,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.780",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704194,1718589042791,"fUST",-1379.32,0.00016523,2,"2024-06-17T01:50:42.791",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704195,1718589042812,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.812",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704196,1718589042823,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.823",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704197,1718589042835,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.835",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704198,1718589042846,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.846",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704199,1718589042857,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.857",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704200,1718589042869,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.869",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704201,1718589042880,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.880",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704202,1718589042891,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.891",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704203,1718589042912,"fUST",-500.0,0.00016523,2,"2024-06-17T01:50:42.912",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704204,1718589042950,"fUST",-1105.13,0.00016712,2,"2024-06-17T01:50:42.950",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704205,1718589042965,"fUST",-524.54700399,0.00016797,2,"2024-06-17T01:50:42.965",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704206,1718589042989,"fUST",-860.35,0.00016797,2,"2024-06-17T01:50:42.989",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704207,1718589043026,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.026",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704208,1718589043038,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.038",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704211,1718589043068,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.068",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704213,1718589043092,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.092",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704214,1718589043105,"fUST",-1943.45,0.00016797,2,"2024-06-17T01:50:43.105",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704216,1718589043120,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.120",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704218,1718589043134,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.134",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704220,1718589043149,"fUST",-1379.32,0.00016797,2,"2024-06-17T01:50:43.149",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704222,1718589043161,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.161",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704224,1718589043181,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.181",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704226,1718589043194,"fUST",-519.83580843,0.00016797,2,"2024-06-17T01:50:43.194",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704228,1718589043217,"fUST",-619.26416422,0.00016797,2,"2024-06-17T01:50:43.217",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704229,1718589043235,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.235",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704230,1718589043249,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.249",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704231,1718589043268,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.268",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704232,1718589043302,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.302",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704233,1718589043316,"fUST",-500.0,0.00016797,2,"2024-06-17T01:50:43.316",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704234,1718589043337,"fUST",-1105.13,0.00016986,2,"2024-06-17T01:50:43.337",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704235,1718589043350,"fUST",-161.59826381,0.00016999,2,"2024-06-17T01:50:43.350",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704236,1718589043361,"fUST",-6754.30989708,0.00017,2,"2024-06-17T01:50:43.361",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704237,1718589043378,"fUST",-20000.0,0.00017071,2,"2024-06-17T01:50:43.378",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704238,1718589043390,"fUST",-860.35,0.00017071,2,"2024-06-17T01:50:43.390",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704239,1718589043402,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.402",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704240,1718589043412,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.412",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704241,1718589043424,"fUST",-239.77816936,0.00017071,2,"2024-06-17T01:50:43.424",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704242,1718589043437,"fUST",-444.66832747,0.00017071,2,"2024-06-17T01:50:43.437",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704243,1718589043450,"fUST",-1943.45,0.00017071,2,"2024-06-17T01:50:43.450",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704244,1718589043467,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.467",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704245,1718589043481,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.481",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704246,1718589043492,"fUST",-1379.32,0.00017071,2,"2024-06-17T01:50:43.492",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704247,1718589043503,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.503",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704248,1718589043533,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.533",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704249,1718589043548,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.548",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704250,1718589043572,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.572",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704251,1718589043593,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.593",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704252,1718589043605,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.605",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704253,1718589043615,"fUST",-500.0,0.00017071,2,"2024-06-17T01:50:43.615",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704254,1718589043628,"fUST",-1105.13,0.0001726,2,"2024-06-17T01:50:43.628",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704255,1718589043639,"fUST",-154.1560446,0.00017343,2,"2024-06-17T01:50:43.639",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704256,1718589043651,"fUST",-860.35,0.00017345,2,"2024-06-17T01:50:43.651",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704257,1718589043671,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.671",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704258,1718589043682,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.682",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704259,1718589043693,"fUST",-1943.45,0.00017345,2,"2024-06-17T01:50:43.693",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704260,1718589043707,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.707",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704261,1718589043730,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.730",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704262,1718589043749,"fUST",-1379.32,0.00017345,2,"2024-06-17T01:50:43.749",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704263,1718589043778,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.778",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704264,1718589043791,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.791",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704265,1718589043802,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.802",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704266,1718589043813,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.813",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704267,1718589043825,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.825",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704268,1718589043837,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.837",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704269,1718589043848,"fUST",-500.0,0.00017345,2,"2024-06-17T01:50:43.848",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704270,1718589043864,"fUST",-305.0,0.0001753,2,"2024-06-17T01:50:43.864",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704271,1718589043875,"fUST",-1105.13,0.00017533,2,"2024-06-17T01:50:43.875",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704272,1718589043910,"fUST",-860.35,0.00017619,2,"2024-06-17T01:50:43.910",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704273,1718589043940,"fUST",-500.0,0.00017619,2,"2024-06-17T01:50:43.940",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704274,1718589043956,"fUST",-500.0,0.00017619,2,"2024-06-17T01:50:43.956",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704275,1718589043967,"fUST",-1943.45,0.00017619,2,"2024-06-17T01:50:43.967",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704276,1718589043996,"fUST",-500.0,0.00017619,2,"2024-06-17T01:50:43.996",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704278,1718589044037,"fUST",-500.0,0.00017619,2,"2024-06-17T01:50:44.037",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704279,1718589044092,"fUST",-1379.32,0.00017619,2,"2024-06-17T01:50:44.092",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704280,1718589044112,"fUST",-500.0,0.00017619,2,"2024-06-17T01:50:44.112",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704281,1718589044126,"fUST",-500.0,0.00017619,2,"2024-06-17T01:50:44.126",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704282,1718589044158,"fUST",-500.0,0.00017619,2,"2024-06-17T01:50:44.158",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704283,1718589044174,"fUST",-294.33026054,0.00017619,2,"2024-06-17T01:50:44.174",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704284,1718589044187,"fUST",-500.0,0.00017619,2,"2024-06-17T01:50:44.187",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704285,1718589044216,"fUST",-500.0,0.00017619,2,"2024-06-17T01:50:44.216",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704286,1718589044240,"fUST",-500.0,0.00017619,2,"2024-06-17T01:50:44.240",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704287,1718589044254,"fUST",-1105.13,0.00017807,2,"2024-06-17T01:50:44.254",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704288,1718589044267,"fUST",-860.35,0.00017893,2,"2024-06-17T01:50:44.267",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704290,1718589044288,"fUST",-500.0,0.00017893,2,"2024-06-17T01:50:44.288",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704291,1718589044301,"fUST",-500.0,0.00017893,2,"2024-06-17T01:50:44.301",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704292,1718589044315,"fUST",-1943.45,0.00017893,2,"2024-06-17T01:50:44.315",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704293,1718589044334,"fUST",-500.0,0.00017893,2,"2024-06-17T01:50:44.334",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704294,1718589044346,"fUST",-500.0,0.00017893,2,"2024-06-17T01:50:44.346",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704295,1718589044363,"fUST",-1379.32,0.00017893,2,"2024-06-17T01:50:44.363",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704296,1718589044379,"fUST",-500.0,0.00017893,2,"2024-06-17T01:50:44.379",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704297,1718589044396,"fUST",-500.0,0.00017893,2,"2024-06-17T01:50:44.396",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704298,1718589044429,"fUST",-500.0,0.00017893,2,"2024-06-17T01:50:44.429",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704299,1718589044452,"fUST",-500.0,0.00017893,2,"2024-06-17T01:50:44.452",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704300,1718589044463,"fUST",-500.0,0.00017893,2,"2024-06-17T01:50:44.463",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704301,1718589044475,"fUST",-329.31204596,0.00017893,2,"2024-06-17T01:50:44.475",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704303,1718589044486,"fUST",-6372.95535671,0.00018,2,"2024-06-17T01:50:44.486",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704304,1718589044500,"fUST",-155.00155002,0.00018,2,"2024-06-17T01:50:44.500",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704305,1718589044518,"fUST",-155.00155002,0.00018,2,"2024-06-17T01:50:44.518",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704306,1718589044530,"fUST",-1098.59741552,0.00018,2,"2024-06-17T01:50:44.530",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704307,1718589044546,"fUST",-2020.73185422,0.00018,2,"2024-06-17T01:50:44.546",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704308,1718589044577,"fUST",-1000.0,0.00018,2,"2024-06-17T01:50:44.577",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704309,1718589044590,"fUST",-208.0926591,0.0001803,2,"2024-06-17T01:50:44.590",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704310,1718589044601,"fUST",-205.5018464,0.0001803,2,"2024-06-17T01:50:44.601",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704311,1718589044612,"fUST",-205.3104842,0.0001803,2,"2024-06-17T01:50:44.612",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704312,1718589044623,"fUST",-1105.13,0.00018081,2,"2024-06-17T01:50:44.623",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704313,1718589044635,"fUST",-860.35,0.00018167,2,"2024-06-17T01:50:44.635",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704314,1718589044647,"fUST",-500.0,0.00018167,2,"2024-06-17T01:50:44.647",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704315,1718589044659,"fUST",-500.0,0.00018167,2,"2024-06-17T01:50:44.659",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704316,1718589044684,"fUST",-1943.45,0.00018167,2,"2024-06-17T01:50:44.684",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704317,1718589044702,"fUST",-500.0,0.00018167,2,"2024-06-17T01:50:44.702",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704318,1718589044725,"fUST",-500.0,0.00018167,2,"2024-06-17T01:50:44.725",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704319,1718589044742,"fUST",-1379.32,0.00018167,2,"2024-06-17T01:50:44.742",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704320,1718589044764,"fUST",-500.0,0.00018167,2,"2024-06-17T01:50:44.764",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704321,1718589044776,"fUST",-500.0,0.00018167,2,"2024-06-17T01:50:44.776",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704322,1718589044829,"fUST",-500.0,0.00018167,2,"2024-06-17T01:50:44.829",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704323,1718589044848,"fUST",-500.0,0.00018167,2,"2024-06-17T01:50:44.848",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704325,1718589044866,"fUST",-500.0,0.00018167,2,"2024-06-17T01:50:44.866",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704326,1718589044878,"fUST",-153.0,0.00018302,2,"2024-06-17T01:50:44.878",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704327,1718589044890,"fUST",-153.0,0.00018302,2,"2024-06-17T01:50:44.890",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704328,1718589044911,"fUST",-1105.13,0.00018355,2,"2024-06-17T01:50:44.911",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704329,1718589044927,"fUST",-860.35,0.00018441,2,"2024-06-17T01:50:44.927",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704330,1718589044940,"fUST",-500.0,0.00018441,2,"2024-06-17T01:50:44.940",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704331,1718589044967,"fUST",-500.0,0.00018441,2,"2024-06-17T01:50:44.967",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704332,1718589044979,"fUST",-1943.45,0.00018441,2,"2024-06-17T01:50:44.979",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704333,1718589044992,"fUST",-500.0,0.00018441,2,"2024-06-17T01:50:44.992",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704334,1718589045003,"fUST",-500.0,0.00018441,2,"2024-06-17T01:50:45.003",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704335,1718589045040,"fUST",-1379.32,0.00018441,2,"2024-06-17T01:50:45.040",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704336,1718589045052,"fUST",-500.0,0.00018441,2,"2024-06-17T01:50:45.052",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704337,1718589045064,"fUST",-500.0,0.00018441,2,"2024-06-17T01:50:45.064",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704338,1718589045083,"fUST",-500.0,0.00018441,2,"2024-06-17T01:50:45.083",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704339,1718589045131,"fUST",-500.0,0.00018441,2,"2024-06-17T01:50:45.131",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704340,1718589045143,"fUST",-500.0,0.00018441,2,"2024-06-17T01:50:45.143",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704341,1718589045156,"fUST",-1000.0,0.000185,2,"2024-06-17T01:50:45.156",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704342,1718589045167,"fUST",-1105.13,0.00018629,2,"2024-06-17T01:50:45.167",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704343,1718589045180,"fUST",-151.0,0.0001863,2,"2024-06-17T01:50:45.180",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704344,1718589045192,"fUST",-250.0,0.0001863,2,"2024-06-17T01:50:45.192",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704345,1718589045215,"fUST",-860.35,0.00018715,2,"2024-06-17T01:50:45.215",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704346,1718589045231,"fUST",-500.0,0.00018715,2,"2024-06-17T01:50:45.231",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704347,1718589045248,"fUST",-500.0,0.00018715,2,"2024-06-17T01:50:45.248",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704348,1718589045260,"fUST",-1943.45,0.00018715,2,"2024-06-17T01:50:45.260",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704349,1718589045272,"fUST",-500.0,0.00018715,2,"2024-06-17T01:50:45.272",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704350,1718589045285,"fUST",-500.0,0.00018715,2,"2024-06-17T01:50:45.285",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704351,1718589045297,"fUST",-1379.32,0.00018715,2,"2024-06-17T01:50:45.297",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704352,1718589045311,"fUST",-500.0,0.00018715,2,"2024-06-17T01:50:45.311",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704353,1718589045332,"fUST",-500.0,0.00018715,2,"2024-06-17T01:50:45.332",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704354,1718589045355,"fUST",-500.0,0.00018715,2,"2024-06-17T01:50:45.355",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704356,1718589045370,"fUST",-500.0,0.00018715,2,"2024-06-17T01:50:45.370",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704357,1718589045391,"fUST",-343.62017469,0.00018715,2,"2024-06-17T01:50:45.391",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704358,1718589045410,"fUST",-175.33156124,0.00018808,7,"2024-06-17T01:50:45.410",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704359,1718589045440,"fUST",-195.89881516,0.00018889,2,"2024-06-17T01:50:45.440",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704360,1718589045453,"fUST",-1105.13,0.00018903,2,"2024-06-17T01:50:45.453",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704361,1718589045474,"fUST",-151.0,0.00018904,2,"2024-06-17T01:50:45.474",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704362,1718589045486,"fUST",-370.915601,0.00018986,2,"2024-06-17T01:50:45.486",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704363,1718589045497,"fUST",-27172.63273388,0.00018989,15,"2024-06-17T01:50:45.497",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704364,1718589045510,"fUST",-860.35,0.00018989,2,"2024-06-17T01:50:45.510",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704365,1718589045523,"fUST",-500.0,0.00018989,2,"2024-06-17T01:50:45.523",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704366,1718589045535,"fUST",-516.1,0.00018989,2,"2024-06-17T01:50:45.535",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704367,1718589045548,"fUST",-1943.45,0.00018989,2,"2024-06-17T01:50:45.548",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704368,1718589045561,"fUST",-500.0,0.00018989,2,"2024-06-17T01:50:45.561",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704369,1718589045597,"fUST",-500.0,0.00018989,2,"2024-06-17T01:50:45.597",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704370,1718589045622,"fUST",-1379.32,0.00018989,2,"2024-06-17T01:50:45.622",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704371,1718589045639,"fUST",-500.0,0.00018989,2,"2024-06-17T01:50:45.639",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704372,1718589045658,"fUST",-500.0,0.00018989,2,"2024-06-17T01:50:45.658",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704373,1718589045681,"fUST",-500.0,0.00018989,2,"2024-06-17T01:50:45.681",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704374,1718589045702,"fUST",-500.0,0.00018989,2,"2024-06-17T01:50:45.702",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704375,1718589045723,"fUST",-1803.284175,0.00018995,2,"2024-06-17T01:50:45.723",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704376,1718589045737,"fUST",-155.04856042,0.00018998,2,"2024-06-17T01:50:45.737",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704377,1718589045755,"fUST",-2715.2431714,0.00019,2,"2024-06-17T01:50:45.755",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704378,1718589045790,"fUST",-375.92989944,0.00019,2,"2024-06-17T01:50:45.790",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704379,1718589045803,"fUST",-1349.60337399,0.00019,2,"2024-06-17T01:50:45.803",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704380,1718589045834,"fUST",-10000.0,0.00019,2,"2024-06-17T01:50:45.834",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704381,1718589045850,"fUST",-8274.85256069,0.00019,2,"2024-06-17T01:50:45.850",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704400,1718589049925,"fUST",-1178.78100576,0.00019,2,"2024-06-17T01:50:49.925",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704420,1718589050435,"fUST",-2000.91975676,0.00019,2,"2024-06-17T01:50:50.435",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704422,1718589050447,"fUST",-1000.0,0.00019,2,"2024-06-17T01:50:50.447",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704426,1718589050473,"fUST",-820.41134266,0.00019,2,"2024-06-17T01:50:50.473",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704428,1718589050528,"fUST",-1591.40757841,0.00019078,2,"2024-06-17T01:50:50.528",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704488,1718589222517,"fUST",3000.0,0.000225,30,"2024-06-17T01:53:42.517",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704490,1718589441761,"fUST",155.0,0.000225,30,"2024-06-17T01:57:21.761",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704491,1718589446163,"fUST",155.0,0.000225,30,"2024-06-17T01:57:26.163",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704492,1718589450778,"fUST",155.0,0.000225,30,"2024-06-17T01:57:30.778",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704493,1718589455362,"fUST",155.0,0.000225,30,"2024-06-17T01:57:35.362",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704494,1718589459951,"fUST",155.0,0.000225,30,"2024-06-17T01:57:39.951",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704495,1718589464691,"fUST",155.0,0.000225,30,"2024-06-17T01:57:44.691",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704496,1718589469377,"fUST",155.0,0.000225,30,"2024-06-17T01:57:49.377",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704497,1718589474279,"fUST",155.0,0.000225,30,"2024-06-17T01:57:54.279",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704498,1718589478990,"fUST",155.0,0.000225,30,"2024-06-17T01:57:58.990",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704499,1718589483836,"fUST",155.0,0.000225,30,"2024-06-17T01:58:03.836",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704500,1718589488484,"fUST",155.0,0.000225,30,"2024-06-17T01:58:08.484",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704501,1718589493469,"fUST",155.0,0.000225,30,"2024-06-17T01:58:13.469",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704502,1718589498306,"fUST",247.36503686,0.000225,30,"2024-06-17T01:58:18.306",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704503,1718589815383,"fUST",3000.0,0.000225,30,"2024-06-17T02:03:35.383",0.00028105000000000003,25.98,0.9492308899153692,397376456.74715513]
[329704507,1718589983355,"fUST",5000.0,0.00014,2,"2024-06-17T02:06:23.355",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704508,1718589999731,"fUST",5056.57,0.000225,30,"2024-06-17T02:06:39.731",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704555,1718590240548,"fUST",-808.92881548,0.00016,2,"2024-06-17T02:10:40.548",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704643,1718590418314,"fUST",3000.0,0.000225,30,"2024-06-17T02:13:38.314",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704645,1718591014542,"fUST",3000.0,0.000225,30,"2024-06-17T02:23:34.542",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704646,1718591024691,"fUST",10000.0,0.000225,30,"2024-06-17T02:23:44.691",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704647,1718591063927,"fUST",1532.55,0.00014,2,"2024-06-17T02:24:23.927",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704648,1718591080899,"fUST",154.0,0.000236,120,"2024-06-17T02:24:40.899",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704804,1718591442180,"fUST",-150.0,0.00015592,2,"2024-06-17T02:30:42.180",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704805,1718591442192,"fUST",-1712.2430478,0.00016012,2,"2024-06-17T02:30:42.192",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704806,1718591442203,"fUST",-275.84951764,0.000165,2,"2024-06-17T02:30:42.203",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704807,1718591442221,"fUST",-461.02634944,0.00016969,2,"2024-06-17T02:30:42.221",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704808,1718591442232,"fUST",-235.71029597,0.00016969,2,"2024-06-17T02:30:42.232",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704809,1718591442245,"fUST",-300.0,0.00016999,2,"2024-06-17T02:30:42.245",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704810,1718591442256,"fUST",-3475.57045912,0.00017068,13,"2024-06-17T02:30:42.256",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704811,1718591442272,"fUST",-996.00104,0.00017068,13,"2024-06-17T02:30:42.272",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704896,1718591447375,"fUST",-308.63790957,0.00017067,2,"2024-06-17T02:30:47.375",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704898,1718591447405,"fUST",-6445.67198751,0.00017067,2,"2024-06-17T02:30:47.405",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704899,1718591447423,"fUST",-1996.26989911,0.00017067,2,"2024-06-17T02:30:47.423",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704900,1718591447441,"fUST",-34183.52767371,0.00017068,13,"2024-06-17T02:30:47.441",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704901,1718591447476,"fUST",-4240.09516277,0.00017068,2,"2024-06-17T02:30:47.476",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704902,1718591447490,"fUST",-558.2,0.00017068,2,"2024-06-17T02:30:47.490",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704904,1718591447504,"fUST",-518.80000037,0.00017068,2,"2024-06-17T02:30:47.504",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704906,1718591447517,"fUST",-533.9567357,0.00017068,2,"2024-06-17T02:30:47.517",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704907,1718591447528,"fUST",-500.0,0.00017068,2,"2024-06-17T02:30:47.528",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704908,1718591447549,"fUST",-500.0,0.00017068,2,"2024-06-17T02:30:47.549",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704909,1718591447564,"fUST",-500.0,0.00017068,2,"2024-06-17T02:30:47.564",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704910,1718591447579,"fUST",-515.32457142,0.00017068,2,"2024-06-17T02:30:47.579",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704911,1718591447603,"fUST",-155.18189716,0.00017069,2,"2024-06-17T02:30:47.603",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704912,1718591447615,"fUST",-156.12175965,0.00017069,2,"2024-06-17T02:30:47.615",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704913,1718591447627,"fUST",-523.81017448,0.00017069,2,"2024-06-17T02:30:47.627",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704914,1718591447668,"fUST",-510.31902475,0.00017069,2,"2024-06-17T02:30:47.668",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704915,1718591447684,"fUST",-507.13096994,0.00017069,2,"2024-06-17T02:30:47.684",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704918,1718591447727,"fUST",-516.55628249,0.00017069,2,"2024-06-17T02:30:47.727",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704919,1718591447744,"fUST",-507.93643033,0.00017069,2,"2024-06-17T02:30:47.744",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704922,1718591447757,"fUST",-511.40136158,0.00017069,2,"2024-06-17T02:30:47.757",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704924,1718591447774,"fUST",-642.56887559,0.00017069,2,"2024-06-17T02:30:47.774",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704926,1718591447793,"fUST",-519.45229105,0.00017069,2,"2024-06-17T02:30:47.793",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704928,1718591447807,"fUST",-326.17576598,0.00017069,2,"2024-06-17T02:30:47.807",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704930,1718591447824,"fUST",-505.55608107,0.00017069,2,"2024-06-17T02:30:47.824",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704933,1718591447839,"fUST",-502.02851658,0.00017069,2,"2024-06-17T02:30:47.839",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704934,1718591447857,"fUST",-501.96300792,0.00017069,2,"2024-06-17T02:30:47.857",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704936,1718591447870,"fUST",-515.95058441,0.00017069,2,"2024-06-17T02:30:47.870",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704938,1718591447912,"fUST",-518.40493868,0.00017069,2,"2024-06-17T02:30:47.912",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704940,1718591447928,"fUST",-507.71928477,0.00017069,2,"2024-06-17T02:30:47.928",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704941,1718591447942,"fUST",-506.23698746,0.00017069,2,"2024-06-17T02:30:47.942",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704942,1718591447954,"fUST",-521.01041551,0.00017069,2,"2024-06-17T02:30:47.954",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704945,1718591447967,"fUST",-506.1473414,0.00017069,2,"2024-06-17T02:30:47.967",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704946,1718591447987,"fUST",-510.60396018,0.00017069,2,"2024-06-17T02:30:47.987",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704948,1718591447998,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:47.998",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704951,1718591448016,"fUST",-890.75,0.00017069,2,"2024-06-17T02:30:48.016",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704953,1718591448029,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.029",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704954,1718591448040,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.040",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704956,1718591448053,"fUST",-518.31526428,0.00017069,2,"2024-06-17T02:30:48.053",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704958,1718591448072,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.072",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704961,1718591448085,"fUST",-574.72,0.00017069,2,"2024-06-17T02:30:48.085",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704963,1718591448097,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.097",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704965,1718591448109,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.109",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704967,1718591448120,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.120",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704968,1718591448132,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.132",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704971,1718591448146,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.146",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704973,1718591448159,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.159",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704975,1718591448175,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.175",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704978,1718591448212,"fUST",-502.6923686,0.00017069,2,"2024-06-17T02:30:48.212",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704980,1718591448228,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.228",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704982,1718591448240,"fUST",-500.0,0.00017069,2,"2024-06-17T02:30:48.240",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704984,1718591448252,"fUST",-500.0,0.0001707,2,"2024-06-17T02:30:48.252",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704985,1718591448264,"fUST",-507.06030194,0.0001707,2,"2024-06-17T02:30:48.264",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704987,1718591448276,"fUST",-512.21323604,0.0001707,2,"2024-06-17T02:30:48.276",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704989,1718591448294,"fUST",-269.13415341,0.0001707,2,"2024-06-17T02:30:48.294",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704990,1718591448307,"fUST",-500.0,0.0001707,2,"2024-06-17T02:30:48.307",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704992,1718591448320,"fUST",-517.39864231,0.0001707,2,"2024-06-17T02:30:48.320",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704994,1718591448334,"fUST",-508.72528386,0.0001707,2,"2024-06-17T02:30:48.334",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704995,1718591448359,"fUST",-500.0,0.0001707,2,"2024-06-17T02:30:48.359",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704997,1718591448372,"fUST",-511.58985251,0.0001707,2,"2024-06-17T02:30:48.372",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329704999,1718591448387,"fUST",-507.63044409,0.0001707,2,"2024-06-17T02:30:48.387",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705001,1718591448409,"fUST",-503.72917571,0.0001707,2,"2024-06-17T02:30:48.409",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705002,1718591448422,"fUST",-513.07327984,0.0001707,2,"2024-06-17T02:30:48.422",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705004,1718591448436,"fUST",-401.60485972,0.0001707,2,"2024-06-17T02:30:48.436",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705006,1718591448448,"fUST",-507.16488129,0.0001707,2,"2024-06-17T02:30:48.448",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705008,1718591448460,"fUST",-500.0,0.0001707,2,"2024-06-17T02:30:48.460",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705009,1718591448485,"fUST",-513.53077147,0.0001707,2,"2024-06-17T02:30:48.485",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705011,1718591448503,"fUST",-782.13,0.0001707,2,"2024-06-17T02:30:48.503",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705013,1718591448537,"fUST",-503.48344658,0.0001707,2,"2024-06-17T02:30:48.537",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705015,1718591448549,"fUST",-533.13072413,0.0001707,2,"2024-06-17T02:30:48.549",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705017,1718591448562,"fUST",-20000.0,0.00017071,2,"2024-06-17T02:30:48.562",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705019,1718591448575,"fUST",-558.2,0.00017342,2,"2024-06-17T02:30:48.575",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705020,1718591448598,"fUST",-500.0,0.00017342,2,"2024-06-17T02:30:48.598",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705022,1718591448615,"fUST",-890.75,0.00017343,2,"2024-06-17T02:30:48.615",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705024,1718591448632,"fUST",-500.0,0.00017343,2,"2024-06-17T02:30:48.632",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705025,1718591448642,"fUST",-500.0,0.00017343,2,"2024-06-17T02:30:48.642",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705027,1718591448654,"fUST",-574.72,0.00017343,2,"2024-06-17T02:30:48.654",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705029,1718591448665,"fUST",-500.0,0.00017343,2,"2024-06-17T02:30:48.665",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705031,1718591448676,"fUST",-500.0,0.00017343,2,"2024-06-17T02:30:48.676",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705032,1718591448687,"fUST",-376.0,0.00017343,2,"2024-06-17T02:30:48.687",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705033,1718591448704,"fUST",-500.0,0.00017343,2,"2024-06-17T02:30:48.704",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705035,1718591448725,"fUST",-332.16,0.00017343,2,"2024-06-17T02:30:48.725",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705037,1718591448739,"fUST",-500.0,0.00017343,2,"2024-06-17T02:30:48.739",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705041,1718591448772,"fUST",-500.0,0.00017343,2,"2024-06-17T02:30:48.772",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705043,1718591448792,"fUST",-782.13,0.00017344,2,"2024-06-17T02:30:48.792",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705045,1718591448827,"fUST",-235.71029594,0.00017477,2,"2024-06-17T02:30:48.827",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705047,1718591448846,"fUST",-558.2,0.00017616,2,"2024-06-17T02:30:48.846",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705048,1718591448859,"fUST",-500.0,0.00017616,2,"2024-06-17T02:30:48.859",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705050,1718591448886,"fUST",-890.75,0.00017617,2,"2024-06-17T02:30:48.886",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705051,1718591448904,"fUST",-644.91021015,0.00017617,2,"2024-06-17T02:30:48.904",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705053,1718591448920,"fUST",-500.0,0.00017617,2,"2024-06-17T02:30:48.920",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705056,1718591448964,"fUST",-574.72,0.00017617,2,"2024-06-17T02:30:48.964",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705058,1718591449031,"fUST",-572.99806362,0.00017617,2,"2024-06-17T02:30:49.031",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705059,1718591449058,"fUST",-500.0,0.00017617,2,"2024-06-17T02:30:49.058",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705061,1718591449073,"fUST",-500.0,0.00017617,2,"2024-06-17T02:30:49.073",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705063,1718591449084,"fUST",-613.27458165,0.00017617,2,"2024-06-17T02:30:49.084",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705065,1718591449101,"fUST",-782.13,0.00017618,2,"2024-06-17T02:30:49.101",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705068,1718591449117,"fUST",-558.2,0.0001789,2,"2024-06-17T02:30:49.117",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705070,1718591449133,"fUST",-500.0,0.0001789,2,"2024-06-17T02:30:49.133",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705072,1718591449149,"fUST",-890.75,0.00017891,2,"2024-06-17T02:30:49.149",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705075,1718591449182,"fUST",-500.0,0.00017891,2,"2024-06-17T02:30:49.182",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705077,1718591449241,"fUST",-574.72,0.00017891,2,"2024-06-17T02:30:49.241",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705079,1718591449290,"fUST",-500.0,0.00017891,2,"2024-06-17T02:30:49.290",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705081,1718591449302,"fUST",-621.07694334,0.00017891,2,"2024-06-17T02:30:49.302",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705083,1718591449317,"fUST",-147.1013204,0.00017892,2,"2024-06-17T02:30:49.317",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705093,1718591449878,"fUST",-500.0,0.00017617,2,"2024-06-17T02:30:49.878",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705094,1718591449889,"fUST",-500.0,0.00017891,2,"2024-06-17T02:30:49.889",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705096,1718591449901,"fUST",-635.0286796,0.00017892,2,"2024-06-17T02:30:49.901",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705098,1718591449913,"fUST",-235.71029594,0.00017985,2,"2024-06-17T02:30:49.913",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705100,1718591449925,"fUST",-1683.94321185,0.00018,2,"2024-06-17T02:30:49.925",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705102,1718591449941,"fUST",-915.49784627,0.00018,2,"2024-06-17T02:30:49.941",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705104,1718591449962,"fUST",-141.21274383,0.00018,2,"2024-06-17T02:30:49.962",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705106,1718591449994,"fUST",-13.80275772,0.00018,2,"2024-06-17T02:30:49.994",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705108,1718591450008,"fUST",-5310.79613059,0.00018,2,"2024-06-17T02:30:50.008",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705110,1718591450020,"fUST",-432.9504408,0.00018028,2,"2024-06-17T02:30:50.020",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705112,1718591450031,"fUST",-296.497372,0.00018028,2,"2024-06-17T02:30:50.031",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705114,1718591450041,"fUST",-292.7278245,0.00018028,2,"2024-06-17T02:30:50.041",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705116,1718591450052,"fUST",-410.7646814,0.00018028,2,"2024-06-17T02:30:50.052",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705118,1718591450062,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.062",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705119,1718591450088,"fUST",-292.7278245,0.00018028,2,"2024-06-17T02:30:50.088",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705121,1718591450101,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.101",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705123,1718591450112,"fUST",-154.3086588,0.00018028,2,"2024-06-17T02:30:50.112",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705125,1718591450133,"fUST",-292.3979665,0.00018028,2,"2024-06-17T02:30:50.133",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705128,1718591450145,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.145",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705129,1718591450170,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.170",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705131,1718591450189,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.189",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705133,1718591450203,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.203",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705135,1718591450216,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.216",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705137,1718591450230,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.230",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705138,1718591450249,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.249",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705141,1718591450277,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.277",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705143,1718591450288,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.288",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705144,1718591450303,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.303",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705147,1718591450314,"fUST",-153.0,0.00018028,2,"2024-06-17T02:30:50.314",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705148,1718591450325,"fUST",-558.2,0.00018164,2,"2024-06-17T02:30:50.325",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705150,1718591450336,"fUST",-500.0,0.00018164,2,"2024-06-17T02:30:50.336",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705152,1718591450346,"fUST",-890.75,0.00018165,2,"2024-06-17T02:30:50.346",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705155,1718591450360,"fUST",-500.0,0.00018165,2,"2024-06-17T02:30:50.360",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705157,1718591450380,"fUST",-574.72,0.00018165,2,"2024-06-17T02:30:50.380",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705158,1718591450390,"fUST",-500.0,0.00018165,2,"2024-06-17T02:30:50.390",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705169,1718591450403,"fUST",-500.0,0.00018165,2,"2024-06-17T02:30:50.403",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705171,1718591450537,"fUST",-782.13,0.00018166,2,"2024-06-17T02:30:50.537",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705173,1718591450561,"fUST",-558.2,0.00018438,2,"2024-06-17T02:30:50.561",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705175,1718591450573,"fUST",-500.0,0.00018438,2,"2024-06-17T02:30:50.573",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705177,1718591450584,"fUST",-890.75,0.00018439,2,"2024-06-17T02:30:50.584",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705178,1718591450600,"fUST",-500.0,0.00018439,2,"2024-06-17T02:30:50.600",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705181,1718591450625,"fUST",-574.72,0.00018439,2,"2024-06-17T02:30:50.625",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705183,1718591450646,"fUST",-254.67244827,0.00018439,2,"2024-06-17T02:30:50.646",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705184,1718591450660,"fUST",-500.0,0.00018439,2,"2024-06-17T02:30:50.660",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705186,1718591450674,"fUST",-782.13,0.0001844,2,"2024-06-17T02:30:50.674",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705188,1718591450685,"fUST",-235.71029594,0.00018492,2,"2024-06-17T02:30:50.685",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705190,1718591450717,"fUST",-150.0,0.00018592,2,"2024-06-17T02:30:50.717",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705192,1718591450761,"fUST",-250.0,0.0001863,2,"2024-06-17T02:30:50.761",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705194,1718591450774,"fUST",-558.2,0.00018712,2,"2024-06-17T02:30:50.774",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705196,1718591450785,"fUST",-417.43696804,0.00018712,2,"2024-06-17T02:30:50.785",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705198,1718591450797,"fUST",-890.75,0.00018713,2,"2024-06-17T02:30:50.797",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705200,1718591450810,"fUST",-500.0,0.00018713,2,"2024-06-17T02:30:50.810",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705202,1718591450822,"fUST",-574.72,0.00018713,2,"2024-06-17T02:30:50.822",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705204,1718591450833,"fUST",-500.0,0.00018713,2,"2024-06-17T02:30:50.833",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705206,1718591450843,"fUST",-782.13,0.00018714,2,"2024-06-17T02:30:50.843",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705208,1718591450866,"fUST",-153.0,0.0001885,2,"2024-06-17T02:30:50.866",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705210,1718591450877,"fUST",-156.0556828,0.0001885,2,"2024-06-17T02:30:50.877",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705212,1718591450896,"fUST",-153.0,0.0001885,2,"2024-06-17T02:30:50.896",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705214,1718591450907,"fUST",-558.2,0.00018986,2,"2024-06-17T02:30:50.907",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705216,1718591450921,"fUST",-361.443564,0.00018986,2,"2024-06-17T02:30:50.921",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705219,1718591450938,"fUST",-890.75,0.00018987,2,"2024-06-17T02:30:50.938",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705221,1718591450967,"fUST",-500.0,0.00018987,2,"2024-06-17T02:30:50.967",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705225,1718591450987,"fUST",-574.72,0.00018987,2,"2024-06-17T02:30:50.987",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705227,1718591451015,"fUST",-500.0,0.00018987,2,"2024-06-17T02:30:51.015",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705229,1718591451026,"fUST",-782.13,0.00018988,2,"2024-06-17T02:30:51.026",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329705232,1718591451052,"fUST",-175.70593278,0.00018995,2,"2024-06-17T02:30:51.052",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711743,1718591618920,"fUST",3000.0,0.000225,30,"2024-06-17T02:33:38.920",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711751,1718592094557,"fUST",18538.02210621,0.00017071,15,"2024-06-17T02:41:34.557",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711752,1718592139425,"fUST",224.74840488,9.9e-05,2,"2024-06-17T02:42:19.425",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711756,1718592211799,"fUST",164.64057133,9.999e-05,2,"2024-06-17T02:43:31.799",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711757,1718592226990,"fUST",3000.0,0.000225,30,"2024-06-17T02:43:46.990",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711808,1718592634957,"fUST",-150.0,0.00015848,2,"2024-06-17T02:50:34.957",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711809,1718592634973,"fUST",-125.16174657,0.000159,2,"2024-06-17T02:50:34.973",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711822,1718592641335,"fUST",-65.22886709,0.000159,2,"2024-06-17T02:50:41.335",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711823,1718592641346,"fUST",-275.84951764,0.000165,2,"2024-06-17T02:50:41.346",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711824,1718592641367,"fUST",-219.4008758,0.00016967,2,"2024-06-17T02:50:41.367",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711825,1718592641385,"fUST",-219.40087577,0.00016968,2,"2024-06-17T02:50:41.385",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711826,1718592641400,"fUST",-219.40087577,0.00016969,2,"2024-06-17T02:50:41.400",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711827,1718592641411,"fUST",-219.40087577,0.00016969,2,"2024-06-17T02:50:41.411",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711828,1718592641422,"fUST",-219.40087577,0.0001697,2,"2024-06-17T02:50:41.422",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711829,1718592641446,"fUST",-6754.30989708,0.00017,2,"2024-06-17T02:50:41.446",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711830,1718592641460,"fUST",-300.0,0.00017064,2,"2024-06-17T02:50:41.460",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711831,1718592641474,"fUST",-263.36630927,0.00017066,2,"2024-06-17T02:50:41.474",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711832,1718592641485,"fUST",-160.23894875,0.00017066,2,"2024-06-17T02:50:41.485",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711833,1718592641508,"fUST",-282.93881913,0.00017066,2,"2024-06-17T02:50:41.508",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711834,1718592641526,"fUST",-1686.55617816,0.00017066,2,"2024-06-17T02:50:41.526",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711835,1718592641538,"fUST",-984.50064159,0.00017066,2,"2024-06-17T02:50:41.538",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711836,1718592641565,"fUST",-165.12899525,0.00017066,2,"2024-06-17T02:50:41.565",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711837,1718592641577,"fUST",-500.0,0.00017066,2,"2024-06-17T02:50:41.577",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711838,1718592641604,"fUST",-512.36501679,0.00017067,2,"2024-06-17T02:50:41.604",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711839,1718592641621,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:41.621",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711840,1718592641644,"fUST",-511.52252571,0.00017067,2,"2024-06-17T02:50:41.644",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711842,1718592641655,"fUST",-507.66867027,0.00017067,2,"2024-06-17T02:50:41.655",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711844,1718592641691,"fUST",-503.27944279,0.00017067,2,"2024-06-17T02:50:41.691",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711846,1718592641722,"fUST",-513.63531593,0.00017067,2,"2024-06-17T02:50:41.722",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711848,1718592641746,"fUST",-516.39954494,0.00017067,2,"2024-06-17T02:50:41.746",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711850,1718592641759,"fUST",-516.71558163,0.00017067,2,"2024-06-17T02:50:41.759",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711851,1718592641774,"fUST",-502.26963617,0.00017067,2,"2024-06-17T02:50:41.774",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711852,1718592641792,"fUST",-514.9030147,0.00017067,2,"2024-06-17T02:50:41.792",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711853,1718592641804,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:41.804",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711854,1718592641816,"fUST",-529.32747521,0.00017067,2,"2024-06-17T02:50:41.816",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711855,1718592641828,"fUST",-517.52169013,0.00017067,2,"2024-06-17T02:50:41.828",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711856,1718592641840,"fUST",-539.71859758,0.00017067,2,"2024-06-17T02:50:41.840",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711857,1718592641853,"fUST",-522.01907349,0.00017067,2,"2024-06-17T02:50:41.853",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711858,1718592641864,"fUST",-510.13737675,0.00017067,2,"2024-06-17T02:50:41.864",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711859,1718592641889,"fUST",-505.51118912,0.00017067,2,"2024-06-17T02:50:41.889",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711860,1718592641921,"fUST",-523.11092626,0.00017067,2,"2024-06-17T02:50:41.921",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711861,1718592641934,"fUST",-509.53020574,0.00017067,2,"2024-06-17T02:50:41.934",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711862,1718592641947,"fUST",-528.72786793,0.00017067,2,"2024-06-17T02:50:41.947",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711863,1718592641960,"fUST",-534.57752334,0.00017067,2,"2024-06-17T02:50:41.960",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711864,1718592641981,"fUST",-511.13441678,0.00017067,2,"2024-06-17T02:50:41.981",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711865,1718592642012,"fUST",-169.68054627,0.00017067,2,"2024-06-17T02:50:42.012",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711866,1718592642031,"fUST",-504.45427114,0.00017067,2,"2024-06-17T02:50:42.031",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711867,1718592642042,"fUST",-537.85452759,0.00017067,2,"2024-06-17T02:50:42.042",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711868,1718592642075,"fUST",-440.32029646,0.00017067,2,"2024-06-17T02:50:42.075",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711869,1718592642097,"fUST",-505.1721746,0.00017067,2,"2024-06-17T02:50:42.097",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711870,1718592642129,"fUST",-509.72372586,0.00017067,2,"2024-06-17T02:50:42.129",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711871,1718592642142,"fUST",-508.48964556,0.00017067,2,"2024-06-17T02:50:42.142",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711872,1718592642159,"fUST",-511.61404458,0.00017067,2,"2024-06-17T02:50:42.159",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711873,1718592642174,"fUST",-509.1934709,0.00017067,2,"2024-06-17T02:50:42.174",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711875,1718592642191,"fUST",-518.02871689,0.00017067,2,"2024-06-17T02:50:42.191",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711876,1718592642202,"fUST",-521.0905108,0.00017067,2,"2024-06-17T02:50:42.202",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711877,1718592642214,"fUST",-511.18569955,0.00017067,2,"2024-06-17T02:50:42.214",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711878,1718592642228,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.228",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711879,1718592642239,"fUST",-511.24845742,0.00017067,2,"2024-06-17T02:50:42.239",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711880,1718592642249,"fUST",-510.77400806,0.00017067,2,"2024-06-17T02:50:42.249",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711881,1718592642268,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.268",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711882,1718592642282,"fUST",-503.45,0.00017067,2,"2024-06-17T02:50:42.282",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711883,1718592642292,"fUST",-505.6345614,0.00017067,2,"2024-06-17T02:50:42.292",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711884,1718592642306,"fUST",-499.99956103,0.00017067,2,"2024-06-17T02:50:42.306",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711885,1718592642319,"fUST",-505.2382655,0.00017067,2,"2024-06-17T02:50:42.319",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711886,1718592642346,"fUST",-632.34574052,0.00017067,2,"2024-06-17T02:50:42.346",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711887,1718592642364,"fUST",-539.15298534,0.00017067,2,"2024-06-17T02:50:42.364",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711888,1718592642386,"fUST",-523.49985087,0.00017067,2,"2024-06-17T02:50:42.386",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711889,1718592642412,"fUST",-520.4720703,0.00017067,2,"2024-06-17T02:50:42.412",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711890,1718592642433,"fUST",-519.05854442,0.00017067,2,"2024-06-17T02:50:42.433",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711891,1718592642446,"fUST",-510.4269178,0.00017067,2,"2024-06-17T02:50:42.446",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711892,1718592642461,"fUST",-514.77999385,0.00017067,2,"2024-06-17T02:50:42.461",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711893,1718592642477,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.477",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711894,1718592642493,"fUST",-509.18730804,0.00017067,2,"2024-06-17T02:50:42.493",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711895,1718592642505,"fUST",-513.29170306,0.00017067,2,"2024-06-17T02:50:42.505",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711896,1718592642522,"fUST",-504.32272484,0.00017067,2,"2024-06-17T02:50:42.522",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711897,1718592642537,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.537",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711898,1718592642553,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.553",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711899,1718592642582,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.582",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711900,1718592642594,"fUST",-518.87757074,0.00017067,2,"2024-06-17T02:50:42.594",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711901,1718592642605,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.605",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711902,1718592642617,"fUST",-507.94560973,0.00017067,2,"2024-06-17T02:50:42.617",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711903,1718592642632,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.632",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711904,1718592642645,"fUST",-514.2364282,0.00017067,2,"2024-06-17T02:50:42.645",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711905,1718592642678,"fUST",-509.22875721,0.00017067,2,"2024-06-17T02:50:42.678",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711906,1718592642704,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.704",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711907,1718592642723,"fUST",-508.16002824,0.00017067,2,"2024-06-17T02:50:42.723",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711908,1718592642738,"fUST",-539.96,0.00017067,2,"2024-06-17T02:50:42.738",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711909,1718592642752,"fUST",-507.90483189,0.00017067,2,"2024-06-17T02:50:42.752",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711910,1718592642772,"fUST",-521.36131251,0.00017067,2,"2024-06-17T02:50:42.772",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711911,1718592642788,"fUST",-518.77940234,0.00017067,2,"2024-06-17T02:50:42.788",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711912,1718592642800,"fUST",-596.37158464,0.00017067,2,"2024-06-17T02:50:42.800",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711914,1718592642812,"fUST",-509.90145919,0.00017067,2,"2024-06-17T02:50:42.812",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711915,1718592642827,"fUST",-523.71052288,0.00017067,2,"2024-06-17T02:50:42.827",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711917,1718592642852,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.852",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711919,1718592642872,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.872",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711920,1718592642910,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:42.910",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711921,1718592642929,"fUST",-510.17260096,0.00017067,2,"2024-06-17T02:50:42.929",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711922,1718592642968,"fUST",-503.13026789,0.00017067,2,"2024-06-17T02:50:42.968",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711923,1718592643005,"fUST",-511.98414835,0.00017067,2,"2024-06-17T02:50:43.005",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711924,1718592643021,"fUST",-505.26891198,0.00017067,2,"2024-06-17T02:50:43.021",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711925,1718592643034,"fUST",-503.77849244,0.00017067,2,"2024-06-17T02:50:43.034",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711926,1718592643047,"fUST",-502.35936241,0.00017067,2,"2024-06-17T02:50:43.047",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711927,1718592643068,"fUST",-514.94318312,0.00017067,2,"2024-06-17T02:50:43.068",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711928,1718592643080,"fUST",-504.81541484,0.00017067,2,"2024-06-17T02:50:43.080",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711929,1718592643100,"fUST",-278.64305563,0.00017067,2,"2024-06-17T02:50:43.100",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711930,1718592643114,"fUST",-513.32039759,0.00017067,2,"2024-06-17T02:50:43.114",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711931,1718592643128,"fUST",-507.14802609,0.00017067,2,"2024-06-17T02:50:43.128",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711932,1718592643145,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.145",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711933,1718592643184,"fUST",-503.12825124,0.00017067,2,"2024-06-17T02:50:43.184",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711934,1718592643202,"fUST",-643.82090532,0.00017067,2,"2024-06-17T02:50:43.202",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711935,1718592643226,"fUST",-508.79537735,0.00017067,2,"2024-06-17T02:50:43.226",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711936,1718592643242,"fUST",-524.87625273,0.00017067,2,"2024-06-17T02:50:43.242",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711937,1718592643263,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.263",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711938,1718592643294,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.294",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711939,1718592643310,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.310",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711940,1718592643325,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.325",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711941,1718592643343,"fUST",-544.78561293,0.00017067,2,"2024-06-17T02:50:43.343",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711942,1718592643355,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.355",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711943,1718592643370,"fUST",-504.91833551,0.00017067,2,"2024-06-17T02:50:43.370",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711944,1718592643390,"fUST",-524.51370076,0.00017067,2,"2024-06-17T02:50:43.390",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711945,1718592643405,"fUST",-512.91465658,0.00017067,2,"2024-06-17T02:50:43.405",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711946,1718592643420,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.420",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711947,1718592643442,"fUST",-509.97582771,0.00017067,2,"2024-06-17T02:50:43.442",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711948,1718592643457,"fUST",-404.99159661,0.00017067,2,"2024-06-17T02:50:43.457",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711949,1718592643471,"fUST",-519.48565666,0.00017067,2,"2024-06-17T02:50:43.471",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711950,1718592643492,"fUST",-504.75884818,0.00017067,2,"2024-06-17T02:50:43.492",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711951,1718592643509,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.509",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711952,1718592643527,"fUST",-558.10506836,0.00017067,2,"2024-06-17T02:50:43.527",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711953,1718592643547,"fUST",-506.07501859,0.00017067,2,"2024-06-17T02:50:43.547",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711954,1718592643563,"fUST",-182.79537275,0.00017067,2,"2024-06-17T02:50:43.563",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711955,1718592643578,"fUST",-504.99195777,0.00017067,2,"2024-06-17T02:50:43.578",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711956,1718592643595,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.595",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711957,1718592643608,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.608",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711958,1718592643618,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.618",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711959,1718592643632,"fUST",-508.33567337,0.00017067,2,"2024-06-17T02:50:43.632",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711960,1718592643652,"fUST",-511.35655866,0.00017067,2,"2024-06-17T02:50:43.652",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711961,1718592643666,"fUST",-513.43546097,0.00017067,2,"2024-06-17T02:50:43.666",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711962,1718592643693,"fUST",-507.37465671,0.00017067,2,"2024-06-17T02:50:43.693",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711963,1718592643705,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.705",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711964,1718592643716,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.716",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711965,1718592643731,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.731",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711966,1718592643743,"fUST",-635.26012354,0.00017067,2,"2024-06-17T02:50:43.743",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711967,1718592643755,"fUST",-508.27794791,0.00017067,2,"2024-06-17T02:50:43.755",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711968,1718592643768,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.768",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711969,1718592643784,"fUST",-532.10050408,0.00017067,2,"2024-06-17T02:50:43.784",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711970,1718592643796,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.796",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711971,1718592643807,"fUST",-523.3505082,0.00017067,2,"2024-06-17T02:50:43.807",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711972,1718592643818,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.818",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711973,1718592643835,"fUST",-503.56777535,0.00017067,2,"2024-06-17T02:50:43.835",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711974,1718592643850,"fUST",-505.90540945,0.00017067,2,"2024-06-17T02:50:43.850",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711975,1718592643866,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.866",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711976,1718592643878,"fUST",-519.34098996,0.00017067,2,"2024-06-17T02:50:43.878",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711977,1718592643889,"fUST",-532.24457669,0.00017067,2,"2024-06-17T02:50:43.889",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711978,1718592643902,"fUST",-529.60300239,0.00017067,2,"2024-06-17T02:50:43.902",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711979,1718592643923,"fUST",-503.47186645,0.00017067,2,"2024-06-17T02:50:43.923",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711981,1718592643938,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:43.938",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711982,1718592643951,"fUST",-536.26092292,0.00017067,2,"2024-06-17T02:50:43.951",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711983,1718592643966,"fUST",-504.79328526,0.00017067,2,"2024-06-17T02:50:43.966",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711984,1718592643996,"fUST",-621.41863781,0.00017067,2,"2024-06-17T02:50:43.996",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711985,1718592644034,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:44.034",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711986,1718592644046,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:44.046",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711987,1718592644080,"fUST",-503.44619344,0.00017067,2,"2024-06-17T02:50:44.080",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711988,1718592644095,"fUST",-519.5978409,0.00017067,2,"2024-06-17T02:50:44.095",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711989,1718592644112,"fUST",-502.8347345,0.00017067,2,"2024-06-17T02:50:44.112",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711990,1718592644124,"fUST",-509.7754451,0.00017067,2,"2024-06-17T02:50:44.124",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711991,1718592644156,"fUST",-506.09000219,0.00017067,2,"2024-06-17T02:50:44.156",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711992,1718592644176,"fUST",-489.4612791,0.00017067,2,"2024-06-17T02:50:44.176",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711993,1718592644190,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:44.190",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711994,1718592644205,"fUST",-502.88928263,0.00017067,2,"2024-06-17T02:50:44.205",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711995,1718592644231,"fUST",-514.02635056,0.00017067,2,"2024-06-17T02:50:44.231",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711996,1718592644245,"fUST",-506.56929573,0.00017067,2,"2024-06-17T02:50:44.245",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711997,1718592644257,"fUST",-503.03817396,0.00017067,2,"2024-06-17T02:50:44.257",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329711999,1718592644268,"fUST",-504.43873572,0.00017067,2,"2024-06-17T02:50:44.268",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712000,1718592644286,"fUST",-768.39,0.00017067,2,"2024-06-17T02:50:44.286",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712002,1718592644314,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:44.314",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712003,1718592644327,"fUST",-19431.00730398,0.00017068,13,"2024-06-17T02:50:44.327",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712004,1718592644350,"fUST",-503.8365244,0.00017068,2,"2024-06-17T02:50:44.350",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712005,1718592644361,"fUST",-504.33853677,0.00017068,2,"2024-06-17T02:50:44.361",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712006,1718592644373,"fUST",-510.24960945,0.00017068,2,"2024-06-17T02:50:44.373",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712007,1718592644385,"fUST",-501.12599781,0.00017068,2,"2024-06-17T02:50:44.385",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712008,1718592644397,"fUST",-501.15133569,0.00017068,2,"2024-06-17T02:50:44.397",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712009,1718592644409,"fUST",-510.65389834,0.00017068,2,"2024-06-17T02:50:44.409",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712010,1718592644421,"fUST",-500.7508233,0.00017068,2,"2024-06-17T02:50:44.421",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712011,1718592644444,"fUST",-509.5734812,0.00017068,2,"2024-06-17T02:50:44.444",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712012,1718592644456,"fUST",-509.19345875,0.00017068,2,"2024-06-17T02:50:44.456",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712013,1718592644469,"fUST",-452.5596645,0.00017068,2,"2024-06-17T02:50:44.469",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712014,1718592644481,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:44.481",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712015,1718592644495,"fUST",-506.38479271,0.00017068,2,"2024-06-17T02:50:44.495",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712016,1718592644509,"fUST",-505.66603949,0.00017068,2,"2024-06-17T02:50:44.509",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712017,1718592644520,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:44.520",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712018,1718592644533,"fUST",-512.28997886,0.00017068,2,"2024-06-17T02:50:44.533",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712019,1718592644572,"fUST",-507.60917669,0.00017068,2,"2024-06-17T02:50:44.572",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712020,1718592644584,"fUST",-513.42364844,0.00017068,2,"2024-06-17T02:50:44.584",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712021,1718592644596,"fUST",-501.10722227,0.00017068,2,"2024-06-17T02:50:44.596",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712022,1718592644609,"fUST",-510.27793654,0.00017068,2,"2024-06-17T02:50:44.609",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712023,1718592644622,"fUST",-504.15926028,0.00017068,2,"2024-06-17T02:50:44.622",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712024,1718592644634,"fUST",-514.78525205,0.00017068,2,"2024-06-17T02:50:44.634",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712025,1718592644644,"fUST",-503.63205397,0.00017068,2,"2024-06-17T02:50:44.644",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712026,1718592644663,"fUST",-517.54622959,0.00017068,2,"2024-06-17T02:50:44.663",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712027,1718592644681,"fUST",-502.79249052,0.00017068,2,"2024-06-17T02:50:44.681",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712028,1718592644705,"fUST",-505.73459305,0.00017068,2,"2024-06-17T02:50:44.705",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712029,1718592644716,"fUST",-514.59283869,0.00017068,2,"2024-06-17T02:50:44.716",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712030,1718592644727,"fUST",-601.21575185,0.00017068,2,"2024-06-17T02:50:44.727",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712031,1718592644738,"fUST",-509.39102447,0.00017068,2,"2024-06-17T02:50:44.738",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712032,1718592644749,"fUST",-509.4862893,0.00017068,2,"2024-06-17T02:50:44.749",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712033,1718592644765,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:44.765",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712034,1718592644785,"fUST",-507.36958806,0.00017068,2,"2024-06-17T02:50:44.785",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712035,1718592644850,"fUST",-506.28935808,0.00017068,2,"2024-06-17T02:50:44.850",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712036,1718592644863,"fUST",-506.6275146,0.00017068,2,"2024-06-17T02:50:44.863",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712037,1718592644876,"fUST",-506.79707004,0.00017068,2,"2024-06-17T02:50:44.876",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712038,1718592644887,"fUST",-524.12862343,0.00017068,2,"2024-06-17T02:50:44.887",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712039,1718592644903,"fUST",-508.05365797,0.00017068,2,"2024-06-17T02:50:44.903",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712040,1718592644921,"fUST",-510.70721613,0.00017068,2,"2024-06-17T02:50:44.921",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712041,1718592644939,"fUST",-503.24837546,0.00017068,2,"2024-06-17T02:50:44.939",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712042,1718592644951,"fUST",-510.12469224,0.00017068,2,"2024-06-17T02:50:44.951",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712043,1718592644966,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:44.966",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712044,1718592644981,"fUST",-535.87375164,0.00017068,2,"2024-06-17T02:50:44.981",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712045,1718592645010,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:45.010",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712046,1718592645026,"fUST",-509.39132619,0.00017068,2,"2024-06-17T02:50:45.026",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712047,1718592645038,"fUST",-504.6583277,0.00017068,2,"2024-06-17T02:50:45.038",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712048,1718592645072,"fUST",-504.9822257,0.00017068,2,"2024-06-17T02:50:45.072",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712049,1718592645084,"fUST",-509.99001445,0.00017068,2,"2024-06-17T02:50:45.084",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712050,1718592645096,"fUST",-503.30585507,0.00017068,2,"2024-06-17T02:50:45.096",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712051,1718592645111,"fUST",-506.27427617,0.00017068,2,"2024-06-17T02:50:45.111",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712052,1718592645123,"fUST",-505.22578034,0.00017068,2,"2024-06-17T02:50:45.123",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712053,1718592645135,"fUST",-501.3471401,0.00017068,2,"2024-06-17T02:50:45.135",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712054,1718592645147,"fUST",-541.28150889,0.00017068,2,"2024-06-17T02:50:45.147",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712055,1718592645158,"fUST",-500.59995566,0.00017068,2,"2024-06-17T02:50:45.158",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712056,1718592645170,"fUST",-613.1867911,0.00017068,2,"2024-06-17T02:50:45.170",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712057,1718592645182,"fUST",-502.13658949,0.00017068,2,"2024-06-17T02:50:45.182",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712058,1718592645192,"fUST",-516.31999617,0.00017068,2,"2024-06-17T02:50:45.192",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712059,1718592645204,"fUST",-504.89450043,0.00017068,2,"2024-06-17T02:50:45.204",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712060,1718592645214,"fUST",-507.79167706,0.00017068,2,"2024-06-17T02:50:45.214",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712061,1718592645244,"fUST",-511.96494185,0.00017068,2,"2024-06-17T02:50:45.244",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712062,1718592645260,"fUST",-532.5614589,0.00017068,2,"2024-06-17T02:50:45.260",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712063,1718592645271,"fUST",-505.47616067,0.00017068,2,"2024-06-17T02:50:45.271",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712064,1718592645284,"fUST",-581.86645826,0.00017068,2,"2024-06-17T02:50:45.284",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712065,1718592645294,"fUST",-501.55489999,0.00017068,2,"2024-06-17T02:50:45.294",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712066,1718592645309,"fUST",-503.14905133,0.00017068,2,"2024-06-17T02:50:45.309",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712067,1718592645325,"fUST",-189.83505627,0.00017068,2,"2024-06-17T02:50:45.325",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712068,1718592645339,"fUST",-503.67199516,0.00017068,2,"2024-06-17T02:50:45.339",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712069,1718592645376,"fUST",-513.88413811,0.00017068,2,"2024-06-17T02:50:45.376",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712070,1718592645388,"fUST",-505.40191474,0.00017068,2,"2024-06-17T02:50:45.388",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712071,1718592645400,"fUST",-505.05188524,0.00017068,2,"2024-06-17T02:50:45.400",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712072,1718592645413,"fUST",-507.41255932,0.00017068,2,"2024-06-17T02:50:45.413",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712075,1718592645445,"fUST",-507.5206977,0.00017068,2,"2024-06-17T02:50:45.445",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712077,1718592645485,"fUST",-502.09680233,0.00017068,2,"2024-06-17T02:50:45.485",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712079,1718592645504,"fUST",-505.65736071,0.00017068,2,"2024-06-17T02:50:45.504",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712081,1718592645535,"fUST",-505.55422858,0.00017068,2,"2024-06-17T02:50:45.535",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712082,1718592645549,"fUST",-506.3327712,0.00017068,2,"2024-06-17T02:50:45.549",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712083,1718592645567,"fUST",-510.14021621,0.00017068,2,"2024-06-17T02:50:45.567",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712085,1718592645578,"fUST",-515.05848817,0.00017068,2,"2024-06-17T02:50:45.578",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712087,1718592645590,"fUST",-501.32781604,0.00017068,2,"2024-06-17T02:50:45.590",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712088,1718592645605,"fUST",-504.17769414,0.00017068,2,"2024-06-17T02:50:45.605",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712090,1718592645646,"fUST",-505.7271458,0.00017068,2,"2024-06-17T02:50:45.646",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712091,1718592645672,"fUST",-508.07716472,0.00017068,2,"2024-06-17T02:50:45.672",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712093,1718592645684,"fUST",-507.56467164,0.00017068,2,"2024-06-17T02:50:45.684",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712095,1718592645706,"fUST",-507.38386663,0.00017068,2,"2024-06-17T02:50:45.706",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712096,1718592645718,"fUST",-505.33118193,0.00017068,2,"2024-06-17T02:50:45.718",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712097,1718592645731,"fUST",-506.22474837,0.00017068,2,"2024-06-17T02:50:45.731",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712099,1718592645745,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:45.745",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712100,1718592645756,"fUST",-504.52515864,0.00017068,2,"2024-06-17T02:50:45.756",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712102,1718592645767,"fUST",-510.22286532,0.00017068,2,"2024-06-17T02:50:45.767",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712103,1718592645780,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:45.780",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712104,1718592645795,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:45.795",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712105,1718592645817,"fUST",-504.21650289,0.00017068,2,"2024-06-17T02:50:45.817",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712106,1718592645832,"fUST",-508.93978959,0.00017068,2,"2024-06-17T02:50:45.832",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712107,1718592645849,"fUST",-506.22350304,0.00017068,2,"2024-06-17T02:50:45.849",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712108,1718592645861,"fUST",-505.53552314,0.00017068,2,"2024-06-17T02:50:45.861",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712109,1718592645875,"fUST",-502.38104879,0.00017068,2,"2024-06-17T02:50:45.875",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712110,1718592645889,"fUST",-504.09298852,0.00017068,2,"2024-06-17T02:50:45.889",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712111,1718592645903,"fUST",-510.03850052,0.00017068,2,"2024-06-17T02:50:45.903",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712112,1718592645915,"fUST",-591.77915852,0.00017068,2,"2024-06-17T02:50:45.915",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712113,1718592645947,"fUST",-505.67174958,0.00017068,2,"2024-06-17T02:50:45.947",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712114,1718592645993,"fUST",-540.68186149,0.00017068,2,"2024-06-17T02:50:45.993",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712116,1718592646007,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:46.007",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712117,1718592646029,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:46.029",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712119,1718592646041,"fUST",-510.37341677,0.00017068,2,"2024-06-17T02:50:46.041",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712120,1718592646060,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:46.060",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712121,1718592646073,"fUST",-507.8028301,0.00017068,2,"2024-06-17T02:50:46.073",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712122,1718592646089,"fUST",-504.65421841,0.00017068,2,"2024-06-17T02:50:46.089",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712123,1718592646129,"fUST",-504.92586632,0.00017068,2,"2024-06-17T02:50:46.129",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712124,1718592646143,"fUST",-501.93467064,0.00017068,2,"2024-06-17T02:50:46.143",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712126,1718592646172,"fUST",-510.52476726,0.00017068,2,"2024-06-17T02:50:46.172",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712127,1718592646191,"fUST",-502.62373253,0.00017068,2,"2024-06-17T02:50:46.191",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712128,1718592646203,"fUST",-509.4020025,0.00017068,2,"2024-06-17T02:50:46.203",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712129,1718592646223,"fUST",-508.26702332,0.00017068,2,"2024-06-17T02:50:46.223",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712130,1718592646237,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:46.237",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712131,1718592646251,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:46.251",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712132,1718592646280,"fUST",-600.61267341,0.00017068,2,"2024-06-17T02:50:46.280",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712133,1718592646292,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:46.292",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712134,1718592646304,"fUST",-151.0,0.00017068,2,"2024-06-17T02:50:46.304",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712136,1718592646315,"fUST",-505.78555667,0.00017068,2,"2024-06-17T02:50:46.315",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712137,1718592646332,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:46.332",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712138,1718592646344,"fUST",-503.6424474,0.00017068,2,"2024-06-17T02:50:46.344",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712139,1718592646356,"fUST",-536.26251754,0.00017068,2,"2024-06-17T02:50:46.356",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712140,1718592646373,"fUST",-500.70045922,0.00017068,2,"2024-06-17T02:50:46.373",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712141,1718592646385,"fUST",-504.59818576,0.00017068,2,"2024-06-17T02:50:46.385",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712142,1718592646399,"fUST",-253.77962326,0.00017068,2,"2024-06-17T02:50:46.399",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712143,1718592646432,"fUST",-506.64115413,0.00017068,2,"2024-06-17T02:50:46.432",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712144,1718592646444,"fUST",-504.56978647,0.00017068,2,"2024-06-17T02:50:46.444",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712145,1718592646459,"fUST",-506.7665169,0.00017068,2,"2024-06-17T02:50:46.459",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712146,1718592646470,"fUST",-505.27020245,0.00017068,2,"2024-06-17T02:50:46.470",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712147,1718592646482,"fUST",-549.02544411,0.00017068,2,"2024-06-17T02:50:46.482",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712148,1718592646493,"fUST",-508.49790323,0.00017068,2,"2024-06-17T02:50:46.493",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712149,1718592646512,"fUST",-501.71935566,0.00017068,2,"2024-06-17T02:50:46.512",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712150,1718592646535,"fUST",-503.80836939,0.00017068,2,"2024-06-17T02:50:46.535",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712151,1718592646564,"fUST",-502.32925329,0.00017068,2,"2024-06-17T02:50:46.564",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712152,1718592646580,"fUST",-501.74010848,0.00017068,2,"2024-06-17T02:50:46.580",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712153,1718592646599,"fUST",-507.19783353,0.00017068,2,"2024-06-17T02:50:46.599",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712154,1718592646613,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:46.613",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712155,1718592646626,"fUST",-500.56647392,0.00017068,2,"2024-06-17T02:50:46.626",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712156,1718592646743,"fUST",-505.22459404,0.00017068,2,"2024-06-17T02:50:46.743",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712157,1718592646770,"fUST",-503.1112586,0.00017068,2,"2024-06-17T02:50:46.770",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712158,1718592646783,"fUST",-522.69713973,0.00017068,2,"2024-06-17T02:50:46.783",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712159,1718592646808,"fUST",-501.94653828,0.00017068,2,"2024-06-17T02:50:46.808",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712160,1718592646819,"fUST",-648.11829869,0.00017068,2,"2024-06-17T02:50:46.819",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712161,1718592646842,"fUST",-504.73017379,0.00017068,2,"2024-06-17T02:50:46.842",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712162,1718592646860,"fUST",-503.17321201,0.00017068,2,"2024-06-17T02:50:46.860",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712163,1718592646871,"fUST",-503.19666089,0.00017068,2,"2024-06-17T02:50:46.871",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712164,1718592646883,"fUST",-497.02086843,0.00017068,2,"2024-06-17T02:50:46.883",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712165,1718592646893,"fUST",-504.07125231,0.00017068,2,"2024-06-17T02:50:46.893",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712166,1718592646906,"fUST",-500.27139885,0.00017068,2,"2024-06-17T02:50:46.906",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712169,1718592646916,"fUST",-504.65797606,0.00017068,2,"2024-06-17T02:50:46.916",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712170,1718592646928,"fUST",-507.83471509,0.00017068,2,"2024-06-17T02:50:46.928",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712171,1718592646942,"fUST",-505.66374082,0.00017068,2,"2024-06-17T02:50:46.942",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712172,1718592646980,"fUST",-510.85547148,0.00017068,2,"2024-06-17T02:50:46.980",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712173,1718592646993,"fUST",-502.25150932,0.00017068,2,"2024-06-17T02:50:46.993",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712174,1718592647007,"fUST",-505.49106729,0.00017068,2,"2024-06-17T02:50:47.007",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712175,1718592647024,"fUST",-508.34789065,0.00017068,2,"2024-06-17T02:50:47.024",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712176,1718592647040,"fUST",-502.10050991,0.00017068,2,"2024-06-17T02:50:47.040",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712177,1718592647053,"fUST",-506.03731558,0.00017068,2,"2024-06-17T02:50:47.053",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712178,1718592647064,"fUST",-160.15640495,0.00017068,2,"2024-06-17T02:50:47.064",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712179,1718592647075,"fUST",-512.87616871,0.00017068,2,"2024-06-17T02:50:47.075",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712180,1718592647086,"fUST",-508.05152854,0.00017068,2,"2024-06-17T02:50:47.086",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712181,1718592647097,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:47.097",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712182,1718592647124,"fUST",-377.5086615,0.00017068,2,"2024-06-17T02:50:47.124",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712184,1718592647148,"fUST",-528.50171287,0.00017068,2,"2024-06-17T02:50:47.148",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712185,1718592647158,"fUST",-505.18591763,0.00017068,2,"2024-06-17T02:50:47.158",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712187,1718592647185,"fUST",-504.06019007,0.00017068,2,"2024-06-17T02:50:47.185",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712188,1718592647203,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:47.203",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712190,1718592647216,"fUST",-505.86562664,0.00017068,2,"2024-06-17T02:50:47.216",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712192,1718592647263,"fUST",-505.3549611,0.00017068,2,"2024-06-17T02:50:47.263",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712194,1718592647275,"fUST",-503.61849242,0.00017068,2,"2024-06-17T02:50:47.275",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712196,1718592647290,"fUST",-501.65330608,0.00017068,2,"2024-06-17T02:50:47.290",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712198,1718592647303,"fUST",-508.01695979,0.00017068,2,"2024-06-17T02:50:47.303",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712200,1718592647314,"fUST",-501.95839234,0.00017068,2,"2024-06-17T02:50:47.314",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712201,1718592647325,"fUST",-161.62376274,0.00017068,2,"2024-06-17T02:50:47.325",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712202,1718592647336,"fUST",-517.19804169,0.00017068,2,"2024-06-17T02:50:47.336",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712203,1718592647349,"fUST",-501.88168376,0.00017068,2,"2024-06-17T02:50:47.349",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712204,1718592647372,"fUST",-507.67279575,0.00017068,2,"2024-06-17T02:50:47.372",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712205,1718592647383,"fUST",-515.89912632,0.00017068,2,"2024-06-17T02:50:47.383",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712207,1718592647395,"fUST",-505.23725756,0.00017068,2,"2024-06-17T02:50:47.395",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712208,1718592647406,"fUST",-500.0,0.00017068,2,"2024-06-17T02:50:47.406",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712211,1718592647436,"fUST",-506.75531883,0.00017068,2,"2024-06-17T02:50:47.436",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712212,1718592647447,"fUST",-510.19324373,0.00017068,2,"2024-06-17T02:50:47.447",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712214,1718592647476,"fUST",-504.90111478,0.00017068,2,"2024-06-17T02:50:47.476",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712216,1718592647487,"fUST",-523.41692507,0.00017068,2,"2024-06-17T02:50:47.487",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712218,1718592647500,"fUST",-506.98661333,0.00017068,2,"2024-06-17T02:50:47.500",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712219,1718592647517,"fUST",-506.18664083,0.00017068,2,"2024-06-17T02:50:47.517",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712220,1718592647530,"fUST",-154.787318,0.00017068,2,"2024-06-17T02:50:47.530",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712221,1718592647544,"fUST",-151.0,0.00017068,2,"2024-06-17T02:50:47.544",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712222,1718592647559,"fUST",-181.415771,0.00017068,2,"2024-06-17T02:50:47.559",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712223,1718592647570,"fUST",-513.29645165,0.00017068,2,"2024-06-17T02:50:47.570",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712224,1718592647581,"fUST",-506.14902259,0.00017068,2,"2024-06-17T02:50:47.581",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712225,1718592647594,"fUST",-508.77545717,0.00017068,2,"2024-06-17T02:50:47.594",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712226,1718592647613,"fUST",-337.92851766,0.00017068,2,"2024-06-17T02:50:47.613",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712227,1718592647629,"fUST",-179.508703,0.00017068,2,"2024-06-17T02:50:47.629",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712228,1718592647640,"fUST",-504.27467466,0.00017068,2,"2024-06-17T02:50:47.640",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712230,1718592647653,"fUST",-502.86796293,0.00017068,2,"2024-06-17T02:50:47.653",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712232,1718592647671,"fUST",-511.68624553,0.00017068,2,"2024-06-17T02:50:47.671",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712234,1718592647682,"fUST",-510.66482435,0.00017068,2,"2024-06-17T02:50:47.682",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712236,1718592647693,"fUST",-272.327838,0.00017068,2,"2024-06-17T02:50:47.693",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712238,1718592647704,"fUST",-501.61217458,0.00017068,2,"2024-06-17T02:50:47.704",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712240,1718592647717,"fUST",-510.35563008,0.00017068,2,"2024-06-17T02:50:47.717",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712242,1718592647729,"fUST",-151.0,0.00017068,2,"2024-06-17T02:50:47.729",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712244,1718592647741,"fUST",-270.216855,0.00017068,2,"2024-06-17T02:50:47.741",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712247,1718592647753,"fUST",-512.94675098,0.00017069,2,"2024-06-17T02:50:47.753",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712250,1718592647773,"fUST",-500.0,0.00017069,2,"2024-06-17T02:50:47.773",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712253,1718592647798,"fUST",-505.39505761,0.00017069,2,"2024-06-17T02:50:47.798",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712255,1718592647814,"fUST",-516.71241891,0.00017069,2,"2024-06-17T02:50:47.814",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712256,1718592647832,"fUST",-518.57775469,0.00017069,2,"2024-06-17T02:50:47.832",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712257,1718592647847,"fUST",-622.67,0.00017069,2,"2024-06-17T02:50:47.847",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712258,1718592647858,"fUST",-510.99353927,0.00017069,2,"2024-06-17T02:50:47.858",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712259,1718592647870,"fUST",-500.0,0.00017069,2,"2024-06-17T02:50:47.870",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712260,1718592647893,"fUST",-500.0,0.00017069,2,"2024-06-17T02:50:47.893",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712261,1718592647904,"fUST",-508.72634864,0.00017069,2,"2024-06-17T02:50:47.904",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712262,1718592647931,"fUST",-500.0,0.00017069,2,"2024-06-17T02:50:47.931",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712263,1718592647946,"fUST",-656.54,0.00017069,2,"2024-06-17T02:50:47.946",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712266,1718592647972,"fUST",-12377.64505501,0.0001707,15,"2024-06-17T02:50:47.972",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712267,1718592647986,"fUST",-6908.98092244,0.0001707,2,"2024-06-17T02:50:47.986",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712268,1718592648022,"fUST",-2668.70736512,0.0001707,2,"2024-06-17T02:50:48.022",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712269,1718592648472,"fUST",-500.0,0.00017066,2,"2024-06-17T02:50:48.472",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712271,1718592648494,"fUST",-689.73765153,0.0001707,2,"2024-06-17T02:50:48.494",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712273,1718592649904,"fUST",-150.0,0.00015848,2,"2024-06-17T02:50:49.904",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712274,1718592649916,"fUST",-500.0,0.00017067,2,"2024-06-17T02:50:49.916",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712275,1718592649931,"fUST",-6024.91368896,0.0001707,2,"2024-06-17T02:50:49.931",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712276,1718592649948,"fUST",-1023.67334161,0.0001707,2,"2024-06-17T02:50:49.948",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712277,1718592649964,"fUST",-514.55065191,0.0001707,2,"2024-06-17T02:50:49.964",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712278,1718592649979,"fUST",-1229.33739131,0.0001707,2,"2024-06-17T02:50:49.979",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712280,1718592813919,"fUST",3000.0,0.000225,30,"2024-06-17T02:53:33.919",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712281,1718592818866,"fUST",457.52253727,9.999e-05,2,"2024-06-17T02:53:38.866",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712283,1718593415759,"fUST",3000.0,0.000225,30,"2024-06-17T03:03:35.759",0.0002774,25.36,0.949440882227964,399001905.09627265]
[329712357,1718593836665,"fUST",-505.618,0.00015848,2,"2024-06-17T03:10:36.665",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712359,1718593836677,"fUST",-150.601,0.00015848,2,"2024-06-17T03:10:36.677",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712361,1718593836728,"fUST",-118.431,0.00015848,2,"2024-06-17T03:10:36.728",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712362,1718593836765,"fUST",-283.38720093,0.00015848,2,"2024-06-17T03:10:36.765",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712374,1718593837011,"fUST",-584.95296827,0.00015848,2,"2024-06-17T03:10:37.011",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712378,1718593837051,"fUST",-774.2288308,0.00015848,2,"2024-06-17T03:10:37.051",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712382,1718593837082,"fUST",-172.3296022,0.00016038,2,"2024-06-17T03:10:37.082",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712384,1718593837124,"fUST",-275.84951764,0.00016948,2,"2024-06-17T03:10:37.124",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712386,1718593837151,"fUST",-235.71029594,0.00016949,2,"2024-06-17T03:10:37.151",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712388,1718593837180,"fUST",-403.39805576,0.00016949,2,"2024-06-17T03:10:37.180",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712390,1718593837193,"fUST",-300.0,0.00016999,2,"2024-06-17T03:10:37.193",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712392,1718593837258,"fUST",-861.9404981,0.00017047,2,"2024-06-17T03:10:37.258",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712422,1718593840842,"fUST",-4598.2762932,0.00017047,2,"2024-06-17T03:10:40.842",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712423,1718593840858,"fUST",-1294.09310578,0.00017047,2,"2024-06-17T03:10:40.858",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712424,1718593840884,"fUST",-4066.04217709,0.00017048,2,"2024-06-17T03:10:40.884",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712425,1718593840895,"fUST",-500.0,0.00017048,2,"2024-06-17T03:10:40.895",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712426,1718593840908,"fUST",-1297.95,0.00017048,2,"2024-06-17T03:10:40.908",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712427,1718593840934,"fUST",-84.11473213,0.00017049,2,"2024-06-17T03:10:40.934",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712428,1718593841086,"fUST",-1351.92750817,0.00017049,2,"2024-06-17T03:10:41.086",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712429,1718593841115,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:41.115",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712430,1718593841135,"fUST",-472.03475224,0.00017049,2,"2024-06-17T03:10:41.135",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712431,1718593841149,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:41.149",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712432,1718593841216,"fUST",-503.42298038,0.00017049,2,"2024-06-17T03:10:41.216",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712433,1718593841238,"fUST",-187.85325105,0.00017049,2,"2024-06-17T03:10:41.238",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712477,1718593847018,"fUST",-312.14674895,0.00017049,2,"2024-06-17T03:10:47.018",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712479,1718593847042,"fUST",-259.85601197,0.00017049,2,"2024-06-17T03:10:47.042",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712481,1718593847061,"fUST",-245.99706143,0.00017049,2,"2024-06-17T03:10:47.061",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712483,1718593847078,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:47.078",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712484,1718593847092,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:47.092",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712485,1718593847110,"fUST",-507.13096994,0.00017049,2,"2024-06-17T03:10:47.110",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712486,1718593847123,"fUST",-12.16884428,0.00017049,2,"2024-06-17T03:10:47.123",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712487,1718593847138,"fUST",-487.83115572,0.00017049,2,"2024-06-17T03:10:47.138",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712488,1718593847149,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:47.149",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712489,1718593847160,"fUST",-12.16884428,0.00017049,2,"2024-06-17T03:10:47.160",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712633,1718593849197,"fUST",-487.83115572,0.00017049,2,"2024-06-17T03:10:49.197",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712635,1718593849217,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.217",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712637,1718593849242,"fUST",-527.17049474,0.00017049,2,"2024-06-17T03:10:49.242",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712639,1718593849255,"fUST",-510.31902475,0.00017049,2,"2024-06-17T03:10:49.255",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712640,1718593849268,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.268",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712642,1718593849308,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.308",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712644,1718593849322,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.322",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712646,1718593849334,"fUST",-519.45229105,0.00017049,2,"2024-06-17T03:10:49.334",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712648,1718593849348,"fUST",-507.93643033,0.00017049,2,"2024-06-17T03:10:49.348",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712651,1718593849370,"fUST",-326.17576598,0.00017049,2,"2024-06-17T03:10:49.370",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712653,1718593849398,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.398",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712655,1718593849413,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.413",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712658,1718593849429,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.429",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712660,1718593849441,"fUST",-505.55608107,0.00017049,2,"2024-06-17T03:10:49.441",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712662,1718593849466,"fUST",-502.02851658,0.00017049,2,"2024-06-17T03:10:49.466",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712665,1718593849482,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.482",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712666,1718593849494,"fUST",-515.95058441,0.00017049,2,"2024-06-17T03:10:49.494",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712668,1718593849521,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.521",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712670,1718593849534,"fUST",-501.96300792,0.00017049,2,"2024-06-17T03:10:49.534",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712672,1718593849546,"fUST",-518.40493868,0.00017049,2,"2024-06-17T03:10:49.546",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712675,1718593849568,"fUST",-506.23698746,0.00017049,2,"2024-06-17T03:10:49.568",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712678,1718593849601,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.601",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712680,1718593849623,"fUST",-541.36,0.00017049,2,"2024-06-17T03:10:49.623",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712683,1718593849636,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.636",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712685,1718593849648,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.648",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712687,1718593849663,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.663",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712689,1718593849674,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.674",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712692,1718593849706,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.706",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712695,1718593849732,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.732",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712697,1718593849745,"fUST",-1594.07,0.00017049,2,"2024-06-17T03:10:49.745",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712699,1718593849761,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.761",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712701,1718593849775,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.775",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712703,1718593849807,"fUST",-554.28786932,0.00017049,2,"2024-06-17T03:10:49.807",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712705,1718593849819,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.819",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712707,1718593849836,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.836",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712709,1718593849854,"fUST",-506.1473414,0.00017049,2,"2024-06-17T03:10:49.854",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712711,1718593849867,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.867",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712713,1718593849881,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.881",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712715,1718593849911,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.911",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712717,1718593849924,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.924",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712719,1718593849940,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.940",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712721,1718593849953,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:49.953",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712724,1718593849998,"fUST",-510.60396018,0.00017049,2,"2024-06-17T03:10:49.998",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712726,1718593850015,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.015",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712728,1718593850028,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.028",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712731,1718593850078,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.078",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712733,1718593850093,"fUST",-505.30217317,0.00017049,2,"2024-06-17T03:10:50.093",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712735,1718593850105,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.105",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712737,1718593850138,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.138",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712739,1718593850150,"fUST",-209.24472364,0.00017049,2,"2024-06-17T03:10:50.150",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712741,1718593850167,"fUST",-504.87192577,0.00017049,2,"2024-06-17T03:10:50.167",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712743,1718593850184,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.184",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712746,1718593850209,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.209",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712748,1718593850226,"fUST",-509.13224675,0.00017049,2,"2024-06-17T03:10:50.226",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712749,1718593850247,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.247",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712751,1718593850259,"fUST",-549.70490181,0.00017049,2,"2024-06-17T03:10:50.259",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712753,1718593850275,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.275",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712755,1718593850311,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.311",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712758,1718593850330,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.330",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712761,1718593850359,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.359",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712764,1718593850379,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.379",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712767,1718593850401,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.401",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712769,1718593850412,"fUST",-512.21323604,0.00017049,2,"2024-06-17T03:10:50.412",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712772,1718593850436,"fUST",-1172.0,0.00017049,2,"2024-06-17T03:10:50.436",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712774,1718593850449,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.449",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712776,1718593850472,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.472",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712778,1718593850484,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.484",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712779,1718593850502,"fUST",-508.60580619,0.00017049,2,"2024-06-17T03:10:50.502",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712782,1718593850517,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.517",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712784,1718593850527,"fUST",-1763.4,0.00017049,2,"2024-06-17T03:10:50.527",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712786,1718593850549,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.549",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712789,1718593850568,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.568",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712791,1718593850579,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.579",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712793,1718593850592,"fUST",-517.39864231,0.00017049,2,"2024-06-17T03:10:50.592",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712795,1718593850603,"fUST",-500.0,0.00017049,2,"2024-06-17T03:10:50.603",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712796,1718593850616,"fUST",-35566.38624626,0.0001705,2,"2024-06-17T03:10:50.616",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712799,1718593850633,"fUST",-508.72528386,0.00017066,2,"2024-06-17T03:10:50.633",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712801,1718593850644,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.644",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712803,1718593850656,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.656",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712805,1718593850667,"fUST",-507.63044409,0.00017066,2,"2024-06-17T03:10:50.667",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712806,1718593850680,"fUST",-503.72917571,0.00017066,2,"2024-06-17T03:10:50.680",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712808,1718593850691,"fUST",-513.07327984,0.00017066,2,"2024-06-17T03:10:50.691",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712810,1718593850706,"fUST",-401.60485972,0.00017066,2,"2024-06-17T03:10:50.706",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712812,1718593850717,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.717",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712815,1718593850736,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.736",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712816,1718593850747,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.747",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712819,1718593850762,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.762",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712821,1718593850774,"fUST",-502.32434748,0.00017066,2,"2024-06-17T03:10:50.774",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712823,1718593850789,"fUST",-533.13072413,0.00017066,2,"2024-06-17T03:10:50.789",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712825,1718593850800,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.800",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712827,1718593850826,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.826",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712829,1718593850844,"fUST",-488.21437477,0.00017066,2,"2024-06-17T03:10:50.844",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712831,1718593850856,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.856",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712832,1718593850870,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.870",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712834,1718593850881,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.881",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712836,1718593850892,"fUST",-298.42932084,0.00017066,2,"2024-06-17T03:10:50.892",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712838,1718593850911,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.911",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712840,1718593850925,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.925",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712842,1718593850935,"fUST",-500.0,0.00017066,2,"2024-06-17T03:10:50.935",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712843,1718593850953,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:50.953",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712845,1718593850969,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:50.969",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712848,1718593851010,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.010",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712850,1718593851056,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.056",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712852,1718593851072,"fUST",-507.71453175,0.00017067,4,"2024-06-17T03:10:51.072",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712854,1718593851088,"fUST",-509.12894903,0.00017067,2,"2024-06-17T03:10:51.088",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712855,1718593851099,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.099",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712857,1718593851110,"fUST",-501.11975913,0.00017067,2,"2024-06-17T03:10:51.110",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712859,1718593851128,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.128",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712861,1718593851141,"fUST",-505.4146408,0.00017067,2,"2024-06-17T03:10:51.141",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712863,1718593851154,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.154",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712865,1718593851177,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.177",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712867,1718593851195,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.195",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712869,1718593851211,"fUST",-502.38287065,0.00017067,2,"2024-06-17T03:10:51.211",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712871,1718593851222,"fUST",-503.78141916,0.00017067,2,"2024-06-17T03:10:51.222",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712872,1718593851237,"fUST",-500.96888756,0.00017067,2,"2024-06-17T03:10:51.237",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712873,1718593851248,"fUST",-503.16376079,0.00017067,2,"2024-06-17T03:10:51.248",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712874,1718593851260,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.260",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712875,1718593851271,"fUST",-416.56043588,0.00017067,2,"2024-06-17T03:10:51.271",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712876,1718593851283,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.283",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712877,1718593851300,"fUST",-502.97485821,0.00017067,2,"2024-06-17T03:10:51.300",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712878,1718593851312,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.312",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712879,1718593851328,"fUST",-503.99097344,0.00017067,2,"2024-06-17T03:10:51.328",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712880,1718593851340,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.340",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712881,1718593851351,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.351",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712882,1718593851366,"fUST",-502.93811058,0.00017067,2,"2024-06-17T03:10:51.366",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712883,1718593851382,"fUST",-451.54249001,0.00017067,2,"2024-06-17T03:10:51.382",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712884,1718593851393,"fUST",-501.83866596,0.00017067,2,"2024-06-17T03:10:51.393",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712885,1718593851406,"fUST",-505.32294698,0.00017067,2,"2024-06-17T03:10:51.406",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712886,1718593851436,"fUST",-505.09984611,0.00017067,2,"2024-06-17T03:10:51.436",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712887,1718593851448,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.448",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712888,1718593851460,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.460",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712889,1718593851491,"fUST",-504.00501739,0.00017067,2,"2024-06-17T03:10:51.491",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712890,1718593851506,"fUST",-506.12209343,0.00017067,2,"2024-06-17T03:10:51.506",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712891,1718593851518,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.518",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712892,1718593851529,"fUST",-533.65966093,0.00017067,2,"2024-06-17T03:10:51.529",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712893,1718593851540,"fUST",-400.65786849,0.00017067,2,"2024-06-17T03:10:51.540",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712894,1718593851556,"fUST",-500.0,0.00017067,2,"2024-06-17T03:10:51.556",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712895,1718593851566,"fUST",-165.283084,0.00017067,2,"2024-06-17T03:10:51.566",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712896,1718593851578,"fUST",-151.0,0.00017067,2,"2024-06-17T03:10:51.578",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712897,1718593851589,"fUST",-151.0,0.00017067,2,"2024-06-17T03:10:51.589",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712898,1718593851613,"fUST",-154.365356,0.00017067,2,"2024-06-17T03:10:51.613",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712899,1718593851631,"fUST",-151.0,0.00017067,2,"2024-06-17T03:10:51.631",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712900,1718593851669,"fUST",-151.0,0.00017067,2,"2024-06-17T03:10:51.669",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712901,1718593851688,"fUST",-151.0,0.00017067,2,"2024-06-17T03:10:51.688",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712902,1718593851710,"fUST",-151.0,0.00017067,2,"2024-06-17T03:10:51.710",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712903,1718593851741,"fUST",-155.814256,0.00017067,2,"2024-06-17T03:10:51.741",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712904,1718593851759,"fUST",-156.12175965,0.00017068,2,"2024-06-17T03:10:51.759",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712905,1718593851773,"fUST",-155.18189716,0.00017068,2,"2024-06-17T03:10:51.773",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712906,1718593851785,"fUST",-500.0,0.00017069,2,"2024-06-17T03:10:51.785",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712907,1718593851805,"fUST",-575.92704871,0.00017069,2,"2024-06-17T03:10:51.805",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712908,1718593851822,"fUST",-500.0,0.00017069,2,"2024-06-17T03:10:51.822",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712909,1718593851835,"fUST",-500.0,0.00017069,2,"2024-06-17T03:10:51.835",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712910,1718593851852,"fUST",-151.0,0.00017069,2,"2024-06-17T03:10:51.852",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712911,1718593851877,"fUST",-151.0,0.00017069,2,"2024-06-17T03:10:51.877",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712912,1718593851890,"fUST",-151.0,0.00017069,2,"2024-06-17T03:10:51.890",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712913,1718593851913,"fUST",-17881.80309114,0.0001707,2,"2024-06-17T03:10:51.913",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712914,1718593851929,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:51.929",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712915,1718593851941,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:51.941",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712916,1718593851960,"fUST",-153.858088,0.0001707,2,"2024-06-17T03:10:51.960",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712917,1718593851976,"fUST",-152.675532,0.0001707,2,"2024-06-17T03:10:51.976",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712918,1718593852009,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:52.009",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712919,1718593852023,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:52.023",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712920,1718593852036,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:52.036",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712921,1718593852079,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:52.079",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712922,1718593852096,"fUST",-215.307711,0.0001707,2,"2024-06-17T03:10:52.096",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712923,1718593852136,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:52.136",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712924,1718593852164,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:52.164",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712925,1718593852180,"fUST",-500.0,0.0001707,2,"2024-06-17T03:10:52.180",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712926,1718593852208,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:52.208",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712927,1718593852226,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:52.226",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712928,1718593852255,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:52.255",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712929,1718593852277,"fUST",-151.0,0.0001707,2,"2024-06-17T03:10:52.277",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712930,1718593852301,"fUST",-226.738613,0.0001707,2,"2024-06-17T03:10:52.301",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712931,1718593852313,"fUST",-20000.0,0.00017071,2,"2024-06-17T03:10:52.313",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712932,1718593852326,"fUST",-157.940772,0.00017071,2,"2024-06-17T03:10:52.326",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712933,1718593852340,"fUST",-151.0,0.00017071,2,"2024-06-17T03:10:52.340",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712934,1718593852351,"fUST",-151.0,0.00017071,2,"2024-06-17T03:10:52.351",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712935,1718593852363,"fUST",-151.0,0.00017071,2,"2024-06-17T03:10:52.363",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712936,1718593852380,"fUST",-158.747165,0.00017071,2,"2024-06-17T03:10:52.380",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712937,1718593852392,"fUST",-151.0,0.00017071,2,"2024-06-17T03:10:52.392",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712938,1718593852405,"fUST",-195.541638,0.00017071,2,"2024-06-17T03:10:52.405",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712939,1718593852416,"fUST",-151.0,0.00017071,2,"2024-06-17T03:10:52.416",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712940,1718593852433,"fUST",-151.0,0.00017071,2,"2024-06-17T03:10:52.433",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712941,1718593852446,"fUST",-152.095423,0.00017071,2,"2024-06-17T03:10:52.446",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712942,1718593852457,"fUST",-213.724505,0.00017071,2,"2024-06-17T03:10:52.457",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712943,1718593852492,"fUST",-9980.49925361,0.00017312,2,"2024-06-17T03:10:52.492",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712944,1718593852521,"fUST",-5000.0,0.00017312,2,"2024-06-17T03:10:52.521",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712945,1718593852533,"fUST",-500.0,0.00017322,2,"2024-06-17T03:10:52.533",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712946,1718593852544,"fUST",-1297.95,0.00017322,2,"2024-06-17T03:10:52.544",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712947,1718593852564,"fUST",-6188.82252751,0.00017323,15,"2024-06-17T03:10:52.564",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712948,1718593852578,"fUST",-517.34479704,0.00017323,2,"2024-06-17T03:10:52.578",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712949,1718593852609,"fUST",-155.340003,0.00017323,2,"2024-06-17T03:10:52.609",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712950,1718593852645,"fUST",-151.0,0.00017323,2,"2024-06-17T03:10:52.645",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712951,1718593852663,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.663",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712952,1718593852675,"fUST",-523.81017448,0.00017323,2,"2024-06-17T03:10:52.675",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712953,1718593852685,"fUST",-642.56887559,0.00017323,2,"2024-06-17T03:10:52.685",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712954,1718593852703,"fUST",-614.57663238,0.00017323,2,"2024-06-17T03:10:52.703",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712955,1718593852715,"fUST",-490.43335896,0.00017323,2,"2024-06-17T03:10:52.715",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712956,1718593852733,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.733",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712957,1718593852763,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.763",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712958,1718593852798,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.798",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712959,1718593852811,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.811",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712960,1718593852823,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.823",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712961,1718593852850,"fUST",-151.0,0.00017323,2,"2024-06-17T03:10:52.850",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712962,1718593852870,"fUST",-541.36,0.00017323,2,"2024-06-17T03:10:52.870",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712963,1718593852892,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.892",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712964,1718593852903,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.903",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712965,1718593852923,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.923",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712966,1718593852934,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.934",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712967,1718593852946,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.946",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712968,1718593852960,"fUST",-1594.07,0.00017323,2,"2024-06-17T03:10:52.960",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712969,1718593852976,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.976",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712970,1718593852992,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:52.992",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712971,1718593853003,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.003",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712972,1718593853041,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.041",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712973,1718593853065,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.065",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712974,1718593853085,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.085",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712975,1718593853100,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.100",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712976,1718593853119,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.119",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712977,1718593853150,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.150",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712978,1718593853162,"fUST",-527.75396569,0.00017323,2,"2024-06-17T03:10:53.162",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712979,1718593853192,"fUST",-151.0,0.00017323,2,"2024-06-17T03:10:53.192",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712980,1718593853213,"fUST",-151.0,0.00017323,2,"2024-06-17T03:10:53.213",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712981,1718593853234,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.234",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712982,1718593853248,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.248",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712983,1718593853264,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.264",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712984,1718593853309,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.309",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712985,1718593853321,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.321",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712986,1718593853337,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.337",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712987,1718593853359,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.359",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712988,1718593853494,"fUST",-501.60122687,0.00017323,2,"2024-06-17T03:10:53.494",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712989,1718593853516,"fUST",-151.0,0.00017323,2,"2024-06-17T03:10:53.516",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712990,1718593853528,"fUST",-151.0,0.00017323,2,"2024-06-17T03:10:53.528",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712991,1718593853542,"fUST",-508.16136379,0.00017323,2,"2024-06-17T03:10:53.542",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712992,1718593853563,"fUST",-151.0,0.00017323,2,"2024-06-17T03:10:53.563",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712993,1718593853588,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.588",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712994,1718593853599,"fUST",-291.665452,0.00017323,2,"2024-06-17T03:10:53.599",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712995,1718593853611,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.611",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712996,1718593853624,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.624",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712997,1718593853640,"fUST",-1172.0,0.00017323,2,"2024-06-17T03:10:53.640",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712998,1718593853654,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.654",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329712999,1718593853677,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.677",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713000,1718593853704,"fUST",-269.13415341,0.00017323,2,"2024-06-17T03:10:53.704",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713001,1718593853734,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.734",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713002,1718593853757,"fUST",-1763.4,0.00017323,2,"2024-06-17T03:10:53.757",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713003,1718593853773,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.773",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713004,1718593853801,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.801",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713005,1718593853828,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.828",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713006,1718593853845,"fUST",-500.0,0.00017323,2,"2024-06-17T03:10:53.845",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713007,1718593853866,"fUST",-500.0,0.0001734,2,"2024-06-17T03:10:53.866",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713008,1718593853877,"fUST",-523.40759116,0.0001734,2,"2024-06-17T03:10:53.877",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713009,1718593853889,"fUST",-514.95377597,0.0001734,2,"2024-06-17T03:10:53.889",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713010,1718593853910,"fUST",-500.0,0.0001734,2,"2024-06-17T03:10:53.910",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713011,1718593853927,"fUST",-500.0,0.0001734,2,"2024-06-17T03:10:53.927",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713012,1718593853953,"fUST",-500.0,0.0001734,2,"2024-06-17T03:10:53.953",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713013,1718593853975,"fUST",-500.0,0.0001734,2,"2024-06-17T03:10:53.975",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713014,1718593853992,"fUST",-151.0,0.0001734,2,"2024-06-17T03:10:53.992",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713015,1718593854004,"fUST",-502.69252912,0.0001734,2,"2024-06-17T03:10:54.004",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713016,1718593854016,"fUST",-510.37987669,0.0001734,2,"2024-06-17T03:10:54.016",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713017,1718593854031,"fUST",-500.0,0.0001734,2,"2024-06-17T03:10:54.031",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713018,1718593854062,"fUST",-510.38640505,0.0001734,2,"2024-06-17T03:10:54.062",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713019,1718593854080,"fUST",-500.0,0.0001734,2,"2024-06-17T03:10:54.080",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713020,1718593854092,"fUST",-500.0,0.0001734,2,"2024-06-17T03:10:54.092",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713021,1718593854116,"fUST",-505.94580093,0.00017341,2,"2024-06-17T03:10:54.116",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713022,1718593854142,"fUST",-500.0,0.00017341,2,"2024-06-17T03:10:54.142",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713023,1718593854155,"fUST",-507.72667951,0.00017341,2,"2024-06-17T03:10:54.155",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713024,1718593854171,"fUST",-510.62212565,0.00017341,2,"2024-06-17T03:10:54.171",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713025,1718593854253,"fUST",-504.83921333,0.00017341,2,"2024-06-17T03:10:54.253",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713026,1718593854310,"fUST",-504.50609366,0.00017341,2,"2024-06-17T03:10:54.310",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713027,1718593854326,"fUST",-505.71924489,0.00017341,2,"2024-06-17T03:10:54.326",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713028,1718593854343,"fUST",-341.41993423,0.00017341,2,"2024-06-17T03:10:54.343",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713029,1718593854353,"fUST",-500.0,0.00017341,2,"2024-06-17T03:10:54.353",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713030,1718593854376,"fUST",-523.91290321,0.00017341,2,"2024-06-17T03:10:54.376",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713032,1718593854390,"fUST",-413.83903898,0.00017341,2,"2024-06-17T03:10:54.390",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713033,1718593854403,"fUST",-504.94934498,0.00017341,2,"2024-06-17T03:10:54.403",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713034,1718593854439,"fUST",-500.0,0.00017341,2,"2024-06-17T03:10:54.439",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713035,1718593854452,"fUST",-501.99592172,0.00017341,2,"2024-06-17T03:10:54.452",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713036,1718593854463,"fUST",-505.67333984,0.00017341,2,"2024-06-17T03:10:54.463",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713037,1718593854483,"fUST",-151.0,0.00017341,2,"2024-06-17T03:10:54.483",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713038,1718593854494,"fUST",-512.55536864,0.00017341,2,"2024-06-17T03:10:54.494",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713039,1718593854505,"fUST",-151.0,0.00017341,2,"2024-06-17T03:10:54.505",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713040,1718593854536,"fUST",-151.0,0.00017341,2,"2024-06-17T03:10:54.536",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713041,1718593854549,"fUST",-151.0,0.00017341,2,"2024-06-17T03:10:54.549",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713042,1718593854561,"fUST",-151.0,0.00017344,2,"2024-06-17T03:10:54.561",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713043,1718593854572,"fUST",-500.0,0.00017596,2,"2024-06-17T03:10:54.572",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713044,1718593854587,"fUST",-1297.95,0.00017596,2,"2024-06-17T03:10:54.587",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713045,1718593854602,"fUST",-15238.21376374,0.00017596,13,"2024-06-17T03:10:54.602",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713046,1718593854620,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.620",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713047,1718593854640,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.640",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713048,1718593854677,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.677",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713049,1718593854700,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.700",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713050,1718593854713,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.713",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713051,1718593854731,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.731",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713052,1718593854761,"fUST",-151.0,0.00017597,2,"2024-06-17T03:10:54.761",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713053,1718593854778,"fUST",-541.36,0.00017597,2,"2024-06-17T03:10:54.778",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713054,1718593854792,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.792",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713056,1718593854805,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.805",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713058,1718593854824,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.824",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713060,1718593854842,"fUST",-515.34609557,0.00017597,2,"2024-06-17T03:10:54.842",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713061,1718593854876,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.876",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713062,1718593854896,"fUST",-1594.07,0.00017597,2,"2024-06-17T03:10:54.896",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713063,1718593854968,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:54.968",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713064,1718593855003,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.003",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713065,1718593855036,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.036",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713066,1718593855061,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.061",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713067,1718593855078,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.078",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713068,1718593855093,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.093",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713069,1718593855106,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.106",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713072,1718593855149,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.149",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713073,1718593855166,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.166",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713075,1718593855179,"fUST",-151.0,0.00017597,2,"2024-06-17T03:10:55.179",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713077,1718593855192,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.192",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713079,1718593855210,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.210",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713081,1718593855252,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.252",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713083,1718593855324,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.324",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713084,1718593855356,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.356",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713085,1718593855393,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.393",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713086,1718593855409,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.409",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713087,1718593855433,"fUST",-151.0,0.00017597,2,"2024-06-17T03:10:55.433",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713088,1718593855447,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.447",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713089,1718593855473,"fUST",-1172.0,0.00017597,2,"2024-06-17T03:10:55.473",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713090,1718593855509,"fUST",-503.48344658,0.00017597,2,"2024-06-17T03:10:55.509",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713091,1718593855532,"fUST",-1763.4,0.00017597,2,"2024-06-17T03:10:55.532",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713092,1718593855554,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.554",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713093,1718593855580,"fUST",-500.0,0.00017597,2,"2024-06-17T03:10:55.580",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713094,1718593855607,"fUST",-500.0,0.00017613,2,"2024-06-17T03:10:55.607",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713095,1718593855634,"fUST",-500.0,0.00017614,2,"2024-06-17T03:10:55.634",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713097,1718593855650,"fUST",-500.0,0.00017614,2,"2024-06-17T03:10:55.650",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713099,1718593855669,"fUST",-500.0,0.00017614,2,"2024-06-17T03:10:55.669",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713101,1718593855694,"fUST",-500.0,0.00017614,2,"2024-06-17T03:10:55.694",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713102,1718593855716,"fUST",-151.0,0.00017614,2,"2024-06-17T03:10:55.716",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713103,1718593855741,"fUST",-151.0,0.00017614,2,"2024-06-17T03:10:55.741",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713104,1718593855767,"fUST",-513.01213694,0.00017617,2,"2024-06-17T03:10:55.767",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713107,1718593855796,"fUST",-151.0,0.00017618,2,"2024-06-17T03:10:55.796",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713108,1718593855814,"fUST",-151.0,0.00017808,2,"2024-06-17T03:10:55.814",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713109,1718593855836,"fUST",-500.0,0.0001787,2,"2024-06-17T03:10:55.836",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713110,1718593855860,"fUST",-1297.95,0.0001787,2,"2024-06-17T03:10:55.860",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713111,1718593855898,"fUST",-521.01041551,0.00017871,2,"2024-06-17T03:10:55.898",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713112,1718593855913,"fUST",-557.39,0.00017871,2,"2024-06-17T03:10:55.913",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713113,1718593855957,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:55.957",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713114,1718593855969,"fUST",-518.31526428,0.00017871,2,"2024-06-17T03:10:55.969",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713115,1718593855982,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:55.982",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713116,1718593856023,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.023",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713117,1718593856050,"fUST",-541.36,0.00017871,2,"2024-06-17T03:10:56.050",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713118,1718593856064,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.064",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713119,1718593856081,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.081",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713120,1718593856096,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.096",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713121,1718593856126,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.126",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713122,1718593856153,"fUST",-1594.07,0.00017871,2,"2024-06-17T03:10:56.153",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713123,1718593856172,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.172",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713124,1718593856191,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.191",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713125,1718593856209,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.209",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713126,1718593856237,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.237",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713127,1718593856250,"fUST",-524.15926122,0.00017871,2,"2024-06-17T03:10:56.250",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713128,1718593856264,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.264",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713129,1718593856293,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.293",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713130,1718593856308,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.308",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713131,1718593856358,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.358",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713132,1718593856405,"fUST",-151.0,0.00017871,2,"2024-06-17T03:10:56.405",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713133,1718593856448,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.448",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713134,1718593856460,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.460",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713135,1718593856474,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.474",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713136,1718593856493,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.493",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713137,1718593856506,"fUST",-507.06030194,0.00017871,2,"2024-06-17T03:10:56.506",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713138,1718593856521,"fUST",-151.0,0.00017871,2,"2024-06-17T03:10:56.521",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713139,1718593856532,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.532",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713140,1718593856548,"fUST",-1172.0,0.00017871,2,"2024-06-17T03:10:56.548",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713141,1718593856566,"fUST",-1763.4,0.00017871,2,"2024-06-17T03:10:56.566",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713142,1718593856596,"fUST",-500.0,0.00017871,2,"2024-06-17T03:10:56.596",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713143,1718593856618,"fUST",-296.72,0.00017871,2,"2024-06-17T03:10:56.618",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713144,1718593856636,"fUST",-513.53077147,0.00017888,2,"2024-06-17T03:10:56.636",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713145,1718593856658,"fUST",-500.0,0.00017999,2,"2024-06-17T03:10:56.658",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713146,1718593856679,"fUST",-5300.79613059,0.00018,2,"2024-06-17T03:10:56.679",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713147,1718593856692,"fUST",-1683.94321185,0.00018,2,"2024-06-17T03:10:56.692",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713148,1718593856706,"fUST",-155.0,0.00018,2,"2024-06-17T03:10:56.706",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713149,1718593856719,"fUST",-915.49784627,0.00018,2,"2024-06-17T03:10:56.719",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713150,1718593856734,"fUST",-88888.0,0.00018045,2,"2024-06-17T03:10:56.734",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713151,1718593856745,"fUST",-151.0,0.00018045,2,"2024-06-17T03:10:56.745",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713152,1718593856761,"fUST",-292.7278245,0.00018075,2,"2024-06-17T03:10:56.761",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713153,1718593856773,"fUST",-151.0,0.00018082,2,"2024-06-17T03:10:56.773",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713154,1718593856794,"fUST",-515.32457142,0.00018144,2,"2024-06-17T03:10:56.794",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713155,1718593856807,"fUST",-1297.95,0.00018144,2,"2024-06-17T03:10:56.807",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713156,1718593856826,"fUST",-642.42,0.00018145,2,"2024-06-17T03:10:56.826",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713157,1718593856839,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:56.839",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713158,1718593856854,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:56.854",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713159,1718593856869,"fUST",-541.36,0.00018145,2,"2024-06-17T03:10:56.869",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713160,1718593856883,"fUST",-518.80000037,0.00018145,2,"2024-06-17T03:10:56.883",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713161,1718593856897,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:56.897",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713162,1718593856933,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:56.933",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713163,1718593856972,"fUST",-1594.07,0.00018145,2,"2024-06-17T03:10:56.972",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713164,1718593856994,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:56.994",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713165,1718593857028,"fUST",-533.9567357,0.00018145,2,"2024-06-17T03:10:57.028",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713166,1718593857053,"fUST",-267.09,0.00018145,2,"2024-06-17T03:10:57.053",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713167,1718593857069,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:57.069",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713168,1718593857106,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:57.106",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713169,1718593857149,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:57.149",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713170,1718593857174,"fUST",-151.0,0.00018145,2,"2024-06-17T03:10:57.174",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713171,1718593857194,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:57.194",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713172,1718593857237,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:57.237",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713173,1718593857262,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:57.262",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713174,1718593857282,"fUST",-1172.0,0.00018145,2,"2024-06-17T03:10:57.282",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713175,1718593857293,"fUST",-1763.4,0.00018145,2,"2024-06-17T03:10:57.293",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713176,1718593857333,"fUST",-500.0,0.00018145,2,"2024-06-17T03:10:57.333",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713177,1718593857346,"fUST",-151.0,0.00018356,2,"2024-06-17T03:10:57.346",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713178,1718593857358,"fUST",-1297.95,0.00018418,2,"2024-06-17T03:10:57.358",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713179,1718593857371,"fUST",-500.0,0.00018419,2,"2024-06-17T03:10:57.371",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713180,1718593857397,"fUST",-500.0,0.00018419,2,"2024-06-17T03:10:57.397",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713181,1718593857418,"fUST",-541.36,0.00018419,2,"2024-06-17T03:10:57.418",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713182,1718593857434,"fUST",-500.0,0.00018419,2,"2024-06-17T03:10:57.434",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713183,1718593857446,"fUST",-500.0,0.00018419,2,"2024-06-17T03:10:57.446",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713184,1718593857457,"fUST",-1594.07,0.00018419,2,"2024-06-17T03:10:57.457",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713185,1718593857471,"fUST",-500.0,0.00018419,2,"2024-06-17T03:10:57.471",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713186,1718593857484,"fUST",-500.0,0.00018419,2,"2024-06-17T03:10:57.484",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713187,1718593857496,"fUST",-500.0,0.00018419,2,"2024-06-17T03:10:57.496",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713188,1718593857507,"fUST",-500.0,0.00018419,2,"2024-06-17T03:10:57.507",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713189,1718593857522,"fUST",-500.0,0.00018419,2,"2024-06-17T03:10:57.522",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713190,1718593857533,"fUST",-1172.0,0.00018419,2,"2024-06-17T03:10:57.533",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713191,1718593857544,"fUST",-1763.4,0.00018419,2,"2024-06-17T03:10:57.544",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713192,1718593857556,"fUST",-500.0,0.00018419,2,"2024-06-17T03:10:57.556",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713193,1718593857568,"fUST",-500.0,0.00018436,2,"2024-06-17T03:10:57.568",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713194,1718593857604,"fUST",-500.0,0.00018439,2,"2024-06-17T03:10:57.604",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713195,1718593857625,"fUST",-151.0,0.0001863,2,"2024-06-17T03:10:57.625",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713196,1718593857637,"fUST",-250.0,0.0001863,2,"2024-06-17T03:10:57.637",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713197,1718593857653,"fUST",-1297.95,0.00018692,2,"2024-06-17T03:10:57.653",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713198,1718593857676,"fUST",-500.0,0.00018693,2,"2024-06-17T03:10:57.676",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713199,1718593857687,"fUST",-500.0,0.00018693,2,"2024-06-17T03:10:57.687",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713200,1718593857706,"fUST",-541.36,0.00018693,2,"2024-06-17T03:10:57.706",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713201,1718593857749,"fUST",-572.99806362,0.00018693,2,"2024-06-17T03:10:57.749",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713202,1718593857764,"fUST",-500.0,0.00018693,2,"2024-06-17T03:10:57.764",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713203,1718593857793,"fUST",-1594.07,0.00018693,2,"2024-06-17T03:10:57.793",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713204,1718593857813,"fUST",-500.0,0.00018693,2,"2024-06-17T03:10:57.813",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713205,1718593857831,"fUST",-500.0,0.00018693,2,"2024-06-17T03:10:57.831",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713206,1718593857860,"fUST",-500.0,0.00018693,2,"2024-06-17T03:10:57.860",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713207,1718593857877,"fUST",-500.0,0.00018693,2,"2024-06-17T03:10:57.877",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713208,1718593857900,"fUST",-1172.0,0.00018693,2,"2024-06-17T03:10:57.900",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713209,1718593857911,"fUST",-1763.4,0.00018693,2,"2024-06-17T03:10:57.911",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713210,1718593857947,"fUST",-500.0,0.00018693,2,"2024-06-17T03:10:57.947",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713211,1718593857977,"fUST",-403.39805573,0.00018799,2,"2024-06-17T03:10:57.977",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713212,1718593858002,"fUST",-150.0,0.00018848,2,"2024-06-17T03:10:58.002",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713213,1718593858014,"fUST",-150.0,0.00018848,2,"2024-06-17T03:10:58.014",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713214,1718593858025,"fUST",-500.0,0.00018884,2,"2024-06-17T03:10:58.025",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713215,1718593858037,"fUST",-500.0,0.00018884,2,"2024-06-17T03:10:58.037",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713216,1718593858077,"fUST",-260.71999646,0.00018899,2,"2024-06-17T03:10:58.077",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713217,1718593858100,"fUST",-151.0,0.00018904,2,"2024-06-17T03:10:58.100",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713218,1718593858125,"fUST",-1297.95,0.00018966,2,"2024-06-17T03:10:58.125",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713219,1718593858136,"fUST",-500.0,0.00018967,2,"2024-06-17T03:10:58.136",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713220,1718593858164,"fUST",-500.0,0.00018967,2,"2024-06-17T03:10:58.164",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713221,1718593858178,"fUST",-541.36,0.00018967,2,"2024-06-17T03:10:58.178",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713222,1718593858198,"fUST",-500.0,0.00018967,2,"2024-06-17T03:10:58.198",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713223,1718593858210,"fUST",-1594.07,0.00018967,2,"2024-06-17T03:10:58.210",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713224,1718593858221,"fUST",-500.0,0.00018967,2,"2024-06-17T03:10:58.221",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713225,1718593858261,"fUST",-500.0,0.00018967,2,"2024-06-17T03:10:58.261",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713226,1718593858300,"fUST",-500.0,0.00018967,2,"2024-06-17T03:10:58.300",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713227,1718593858317,"fUST",-500.0,0.00018967,2,"2024-06-17T03:10:58.317",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713228,1718593858336,"fUST",-1172.0,0.00018967,2,"2024-06-17T03:10:58.336",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713229,1718593858349,"fUST",-1763.4,0.00018967,2,"2024-06-17T03:10:58.349",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713230,1718593858362,"fUST",-500.0,0.00018967,2,"2024-06-17T03:10:58.362",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713231,1718593858375,"fUST",-351.704719,0.00018986,2,"2024-06-17T03:10:58.375",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713232,1718593858406,"fUST",-500.0,0.00018987,2,"2024-06-17T03:10:58.406",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713233,1718593858418,"fUST",-1502.7368125,0.00018995,2,"2024-06-17T03:10:58.418",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713234,1718593858433,"fUST",-313.2749162,0.00019,2,"2024-06-17T03:10:58.433",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713235,1718593858451,"fUST",-674.0,0.00019,2,"2024-06-17T03:10:58.451",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713236,1718593858467,"fUST",-10728.0,0.00019,2,"2024-06-17T03:10:58.467",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713237,1718593858478,"fUST",-1967.296785,0.00019,2,"2024-06-17T03:10:58.478",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713238,1718593858490,"fUST",-155.12021038,0.00019076,2,"2024-06-17T03:10:58.490",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713239,1718593858510,"fUST",-432.84,0.00019077,2,"2024-06-17T03:10:58.510",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713240,1718593858548,"fUST",-185.33861303,0.000191,2,"2024-06-17T03:10:58.548",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713241,1718593858563,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:58.563",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713242,1718593858581,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:58.581",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713243,1718593858593,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:58.593",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713244,1718593858618,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:58.618",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713245,1718593858635,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:58.635",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713246,1718593858647,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:58.647",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713247,1718593858661,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:58.661",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713248,1718593858674,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:58.674",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713249,1718593858686,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:58.686",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713250,1718593858697,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:58.697",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713251,1718593858708,"fUST",-1105.80181407,0.00019178,2,"2024-06-17T03:10:58.708",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713252,1718593858943,"fUST",-4240.09516277,0.00017049,2,"2024-06-17T03:10:58.943",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713253,1718593858962,"fUST",-1188.90323914,0.00019178,2,"2024-06-17T03:10:58.962",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713254,1718593858975,"fUST",-1466.7315981,0.00019178,2,"2024-06-17T03:10:58.975",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713255,1718593858992,"fUST",-827.97345511,0.00019178,2,"2024-06-17T03:10:58.992",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713256,1718593859012,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:59.012",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713257,1718593859025,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:59.025",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713258,1718593859037,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:59.037",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713259,1718593859048,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T03:10:59.048",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713260,1718593859059,"fUST",-778.01395126,0.00019178,2,"2024-06-17T03:10:59.059",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713261,1718593859080,"fUST",-1516.69110195,0.00019178,2,"2024-06-17T03:10:59.080",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713262,1718593859104,"fUST",-1424.11009532,0.00019178,2,"2024-06-17T03:10:59.104",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713263,1718594017544,"fUST",3000.0,0.000225,30,"2024-06-17T03:13:37.544",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713265,1718594611423,"fUST",3000.0,0.000225,30,"2024-06-17T03:23:31.423",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713314,1718595034918,"fUST",-243.5195729,0.00015755,2,"2024-06-17T03:30:34.918",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713315,1718595034940,"fUST",-178.0527346,0.00015764,2,"2024-06-17T03:30:34.940",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713316,1718595034953,"fUST",-1061.2319282,0.00015985,2,"2024-06-17T03:30:34.953",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713317,1718595034988,"fUST",-150.0,0.00016276,2,"2024-06-17T03:30:34.988",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713318,1718595035006,"fUST",-275.84951764,0.000165,2,"2024-06-17T03:30:35.006",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713319,1718595035018,"fUST",-300.0,0.00017046,2,"2024-06-17T03:30:35.018",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713320,1718595035057,"fUST",-2803.97883055,0.00017047,2,"2024-06-17T03:30:35.057",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713321,1718595035071,"fUST",-933.5287611,0.00017047,2,"2024-06-17T03:30:35.071",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713516,1718595050104,"fUST",-6029.82859437,0.00017047,2,"2024-06-17T03:30:50.104",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713517,1718595212129,"fUST",3000.0,0.000225,30,"2024-06-17T03:33:32.129",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713523,1718595810270,"fUST",3000.0,0.000225,30,"2024-06-17T03:43:30.270",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713590,1718596235788,"fUST",-658.12668409,0.00016,2,"2024-06-17T03:50:35.788",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713597,1718596235949,"fUST",-523.47458787,0.00016,2,"2024-06-17T03:50:35.949",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713658,1718596241422,"fUST",-174.82784761,0.00016,2,"2024-06-17T03:50:41.422",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713659,1718596241450,"fUST",-150.0,0.00016354,2,"2024-06-17T03:50:41.450",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713660,1718596241477,"fUST",-150.234,0.00016354,2,"2024-06-17T03:50:41.477",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713661,1718596241494,"fUST",-275.84951764,0.000165,2,"2024-06-17T03:50:41.494",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713662,1718596241508,"fUST",-528.81507091,0.00017,2,"2024-06-17T03:50:41.508",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713663,1718596241653,"fUST",-6225.49482617,0.00017,2,"2024-06-17T03:50:41.653",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713664,1718596241666,"fUST",-300.0,0.00017067,2,"2024-06-17T03:50:41.666",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713665,1718596241697,"fUST",-2803.46821683,0.00017068,2,"2024-06-17T03:50:41.697",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713666,1718596241711,"fUST",-757.92405935,0.00017068,2,"2024-06-17T03:50:41.711",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713680,1718596248403,"fUST",-354.2,0.00017068,2,"2024-06-17T03:50:48.403",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713681,1718596248604,"fUST",-533.58561713,0.00017068,2,"2024-06-17T03:50:48.604",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713682,1718596248619,"fUST",-136.93295998,0.00017068,2,"2024-06-17T03:50:48.619",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713683,1718596248629,"fUST",-9866.30934704,0.00017069,13,"2024-06-17T03:50:48.629",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713693,1718596250843,"fUST",-8584.84277435,0.00017069,13,"2024-06-17T03:50:50.843",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713694,1718596251155,"fUST",-342.80499812,0.00017069,13,"2024-06-17T03:50:51.155",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713696,1718596412275,"fUST",3000.0,0.000225,30,"2024-06-17T03:53:32.275",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713697,1718596496665,"fUST",415.18,0.00010959,2,"2024-06-17T03:54:56.665",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713698,1718596940442,"fUST",1544.61,0.00023287,120,"2024-06-17T04:02:20.442",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713699,1718596941130,"fUST",1544.61,0.00023561,120,"2024-06-17T04:02:21.130",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713700,1718597012143,"fUST",3000.0,0.000225,30,"2024-06-17T04:03:32.143",0.0002774,25.6,0.9492313037425002,398560948.4052215]
[329713759,1718597436424,"fUST",-300.0,0.00016051,2,"2024-06-17T04:10:36.424",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713761,1718597436438,"fUST",-21911.4983525,0.00016052,2,"2024-06-17T04:10:36.438",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713763,1718597436464,"fUST",-150.0,0.00016357,2,"2024-06-17T04:10:36.464",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713765,1718597436479,"fUST",-275.84951764,0.000165,2,"2024-06-17T04:10:36.479",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713767,1718597436493,"fUST",-5014.53586536,0.0001681,2,"2024-06-17T04:10:36.493",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713769,1718597436510,"fUST",-158.8140083,0.00016968,2,"2024-06-17T04:10:36.510",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713771,1718597436532,"fUST",-3585.32480989,0.00017052,2,"2024-06-17T04:10:36.532",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713773,1718597436556,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:36.556",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713775,1718597436569,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:36.569",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713778,1718597436599,"fUST",-508.06924076,0.00017067,2,"2024-06-17T04:10:36.599",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713780,1718597436626,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:36.626",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713783,1718597436650,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:36.650",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713785,1718597436662,"fUST",-195.90820561,0.00017067,2,"2024-06-17T04:10:36.662",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713911,1718597440263,"fUST",-304.09179439,0.00017067,2,"2024-06-17T04:10:40.263",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713912,1718597440278,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:40.278",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713915,1718597440300,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:40.300",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713917,1718597440321,"fUST",-397.67965144,0.00017067,2,"2024-06-17T04:10:40.321",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713919,1718597440337,"fUST",-102.32034856,0.00017067,2,"2024-06-17T04:10:40.337",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713920,1718597440352,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:40.352",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713922,1718597440366,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:40.366",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713924,1718597440393,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:40.393",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713926,1718597440426,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:40.426",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713928,1718597440451,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:40.451",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713931,1718597440468,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:40.468",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713933,1718597440492,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:40.492",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713935,1718597440527,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:40.527",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713936,1718597440541,"fUST",-1182.84,0.00017067,2,"2024-06-17T04:10:40.541",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713938,1718597440553,"fUST",-15.57965144,0.00017068,13,"2024-06-17T04:10:40.553",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713941,1718597440570,"fUST",-683.3362703,0.00017068,13,"2024-06-17T04:10:40.570",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329713943,1718597440584,"fUST",-908.95806516,0.00017068,13,"2024-06-17T04:10:40.584",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714417,1718597450147,"fUST",-1386.53,0.00017067,2,"2024-06-17T04:10:50.147",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714418,1718597450163,"fUST",-500.0,0.00017067,2,"2024-06-17T04:10:50.163",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714419,1718597450180,"fUST",-8269.03384416,0.00017068,13,"2024-06-17T04:10:50.180",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714420,1718597450232,"fUST",-639.84077954,0.00017068,2,"2024-06-17T04:10:50.232",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714421,1718597450249,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.249",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714422,1718597450276,"fUST",-506.43802092,0.00017068,2,"2024-06-17T04:10:50.276",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714423,1718597450292,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.292",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714424,1718597450307,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.307",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714425,1718597450323,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.323",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714426,1718597450337,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.337",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714427,1718597450370,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.370",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714428,1718597450383,"fUST",-508.60881184,0.00017068,2,"2024-06-17T04:10:50.383",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714429,1718597450412,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.412",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714430,1718597450432,"fUST",-564.51586674,0.00017068,2,"2024-06-17T04:10:50.432",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714431,1718597450456,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.456",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714432,1718597450469,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.469",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714433,1718597450482,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.482",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714434,1718597450509,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.509",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714435,1718597450522,"fUST",-503.32024401,0.00017068,2,"2024-06-17T04:10:50.522",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714436,1718597450534,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.534",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714437,1718597450547,"fUST",-504.40390417,0.00017068,2,"2024-06-17T04:10:50.547",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714438,1718597450559,"fUST",-512.2394021,0.00017068,2,"2024-06-17T04:10:50.559",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714439,1718597450571,"fUST",-503.47601432,0.00017068,2,"2024-06-17T04:10:50.571",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714440,1718597450584,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.584",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714441,1718597450597,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.597",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714442,1718597450614,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.614",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714443,1718597450632,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.632",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714444,1718597450660,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.660",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714445,1718597450683,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.683",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714446,1718597450730,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.730",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714447,1718597450775,"fUST",-216.28661528,0.00017068,2,"2024-06-17T04:10:50.775",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714448,1718597450802,"fUST",-502.0645221,0.00017068,2,"2024-06-17T04:10:50.802",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714449,1718597450832,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.832",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714450,1718597450845,"fUST",-504.11233362,0.00017068,2,"2024-06-17T04:10:50.845",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714451,1718597450866,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.866",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714452,1718597450899,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.899",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714453,1718597450926,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.926",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714454,1718597450946,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.946",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714455,1718597450979,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:50.979",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714456,1718597451004,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.004",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714457,1718597451017,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.017",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714458,1718597451055,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.055",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714459,1718597451097,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.097",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714460,1718597451124,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.124",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714461,1718597451153,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.153",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714462,1718597451185,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.185",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714463,1718597451203,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.203",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714464,1718597451230,"fUST",-641.03,0.00017068,2,"2024-06-17T04:10:51.230",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714465,1718597451245,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.245",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714466,1718597451268,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.268",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714467,1718597451288,"fUST",-628.84927997,0.00017068,2,"2024-06-17T04:10:51.288",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714468,1718597451300,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.300",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714469,1718597451315,"fUST",-505.62757351,0.00017068,2,"2024-06-17T04:10:51.315",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714470,1718597451327,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.327",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714471,1718597451339,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.339",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714472,1718597451353,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.353",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714473,1718597451373,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.373",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714474,1718597451388,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.388",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714475,1718597451399,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.399",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714476,1718597451412,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.412",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714477,1718597451440,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.440",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714478,1718597451464,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.464",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714479,1718597451484,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.484",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714480,1718597451496,"fUST",-503.51431149,0.00017068,2,"2024-06-17T04:10:51.496",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714481,1718597451509,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.509",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714482,1718597451522,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.522",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714483,1718597451534,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.534",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714484,1718597451546,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.546",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714485,1718597451563,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.563",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714486,1718597451589,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.589",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714487,1718597451609,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.609",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714488,1718597451621,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.621",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714490,1718597451634,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.634",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714492,1718597451669,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.669",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714493,1718597451698,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.698",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714494,1718597451710,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.710",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714495,1718597451723,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.723",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714496,1718597451735,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.735",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714497,1718597451746,"fUST",-474.23340075,0.00017068,2,"2024-06-17T04:10:51.746",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714498,1718597451758,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.758",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714499,1718597451770,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.770",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714501,1718597451781,"fUST",-558.38595259,0.00017068,2,"2024-06-17T04:10:51.781",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714502,1718597451795,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.795",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714503,1718597451806,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.806",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714504,1718597451829,"fUST",-559.27,0.00017068,2,"2024-06-17T04:10:51.829",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714505,1718597451892,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.892",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714506,1718597451905,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.905",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714507,1718597451932,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.932",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714508,1718597451944,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.944",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714509,1718597451961,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.961",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714510,1718597451973,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.973",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714511,1718597451986,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:51.986",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714512,1718597452000,"fUST",-516.68145026,0.00017068,2,"2024-06-17T04:10:52.000",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714513,1718597452013,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.013",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714514,1718597452026,"fUST",-506.02244042,0.00017068,2,"2024-06-17T04:10:52.026",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714515,1718597452040,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.040",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714516,1718597452055,"fUST",-394.51617628,0.00017068,2,"2024-06-17T04:10:52.055",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714517,1718597452069,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.069",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714518,1718597452081,"fUST",-512.27274315,0.00017068,2,"2024-06-17T04:10:52.081",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714519,1718597452093,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.093",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714520,1718597452107,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.107",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714521,1718597452119,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.119",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714522,1718597452135,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.135",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714523,1718597452327,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.327",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714524,1718597452338,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.338",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714525,1718597452349,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.349",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714526,1718597452361,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.361",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714527,1718597452372,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.372",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714528,1718597452395,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.395",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714529,1718597452411,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.411",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714530,1718597452422,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.422",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714531,1718597452432,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.432",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714532,1718597452443,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.443",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714533,1718597452454,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.454",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714534,1718597452473,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.473",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714535,1718597452486,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.486",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714536,1718597452524,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.524",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714537,1718597452535,"fUST",-500.0,0.00017068,2,"2024-06-17T04:10:52.535",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714538,1718597452547,"fUST",-1524.44295597,0.00017069,2,"2024-06-17T04:10:52.547",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714539,1718597452558,"fUST",-500.0,0.00017069,2,"2024-06-17T04:10:52.558",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714540,1718597452602,"fUST",-500.0,0.00017069,2,"2024-06-17T04:10:52.602",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714541,1718597452614,"fUST",-500.0,0.00017069,2,"2024-06-17T04:10:52.614",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714542,1718597452645,"fUST",-500.0,0.00017069,2,"2024-06-17T04:10:52.645",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714543,1718597452664,"fUST",-329.79625002,0.00017069,2,"2024-06-17T04:10:52.664",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714544,1718597452675,"fUST",-336.79972314,0.00017069,2,"2024-06-17T04:10:52.675",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714545,1718597452690,"fUST",-504.98418208,0.0001707,2,"2024-06-17T04:10:52.690",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714546,1718597452709,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:52.709",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714547,1718597452748,"fUST",-520.48362719,0.0001707,2,"2024-06-17T04:10:52.748",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714548,1718597452758,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:52.758",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714549,1718597452769,"fUST",-387.34569594,0.0001707,2,"2024-06-17T04:10:52.769",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714550,1718597452782,"fUST",-639.86,0.0001707,2,"2024-06-17T04:10:52.782",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714551,1718597452793,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:52.793",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714552,1718597452809,"fUST",-509.72942073,0.0001707,2,"2024-06-17T04:10:52.809",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714553,1718597452823,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:52.823",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714554,1718597452835,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:52.835",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714555,1718597452848,"fUST",-176.49226442,0.0001707,2,"2024-06-17T04:10:52.848",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714556,1718597452877,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:52.877",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714557,1718597452906,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:52.906",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714558,1718597452917,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:52.917",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714559,1718597452944,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:52.944",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714560,1718597452956,"fUST",-1636.06,0.0001707,2,"2024-06-17T04:10:52.956",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714561,1718597452967,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:52.967",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714562,1718597453008,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:53.008",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714563,1718597453020,"fUST",-464.1985087,0.0001707,2,"2024-06-17T04:10:53.020",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714564,1718597453030,"fUST",-1107.49,0.0001707,2,"2024-06-17T04:10:53.030",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714566,1718597453041,"fUST",-500.0,0.0001707,2,"2024-06-17T04:10:53.041",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714569,1718597453060,"fUST",-9262.92429033,0.00017071,2,"2024-06-17T04:10:53.060",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714572,1718597453083,"fUST",-10737.07570967,0.00017071,2,"2024-06-17T04:10:53.083",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714574,1718597453094,"fUST",-500.0,0.00017341,2,"2024-06-17T04:10:53.094",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714576,1718597453106,"fUST",-500.0,0.00017341,2,"2024-06-17T04:10:53.106",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714577,1718597453116,"fUST",-500.0,0.00017341,2,"2024-06-17T04:10:53.116",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714578,1718597453128,"fUST",-500.0,0.00017341,2,"2024-06-17T04:10:53.128",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714579,1718597453143,"fUST",-500.0,0.00017341,2,"2024-06-17T04:10:53.143",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714580,1718597453169,"fUST",-1182.84,0.00017341,2,"2024-06-17T04:10:53.169",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714581,1718597453181,"fUST",-1386.53,0.00017341,2,"2024-06-17T04:10:53.181",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714582,1718597453197,"fUST",-389.49453683,0.00017342,2,"2024-06-17T04:10:53.197",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714583,1718597453210,"fUST",-320.32864345,0.00017342,2,"2024-06-17T04:10:53.210",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714584,1718597453240,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.240",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714585,1718597453251,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.251",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714586,1718597453262,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.262",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714587,1718597453276,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.276",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714588,1718597453288,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.288",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714589,1718597453304,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.304",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714590,1718597453314,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.314",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714591,1718597453341,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.341",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714592,1718597453355,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.355",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714593,1718597453411,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.411",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714594,1718597453438,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.438",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714595,1718597453467,"fUST",-500.0,0.00017342,2,"2024-06-17T04:10:53.467",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714596,1718597453495,"fUST",-478.42201778,0.00017344,2,"2024-06-17T04:10:53.495",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714597,1718597453505,"fUST",-500.0,0.00017344,2,"2024-06-17T04:10:53.505",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714598,1718597453515,"fUST",-500.0,0.00017344,2,"2024-06-17T04:10:53.515",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714599,1718597453526,"fUST",-1636.06,0.00017344,2,"2024-06-17T04:10:53.526",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714600,1718597453536,"fUST",-505.04165304,0.00017344,2,"2024-06-17T04:10:53.536",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714601,1718597453546,"fUST",-375.61125333,0.00017344,2,"2024-06-17T04:10:53.546",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714602,1718597453556,"fUST",-1107.49,0.00017344,2,"2024-06-17T04:10:53.556",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714603,1718597453566,"fUST",-500.0,0.00017344,2,"2024-06-17T04:10:53.566",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714604,1718597453577,"fUST",-500.0,0.00017615,2,"2024-06-17T04:10:53.577",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714605,1718597453591,"fUST",-1182.84,0.00017615,2,"2024-06-17T04:10:53.591",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714606,1718597453601,"fUST",-1386.53,0.00017615,2,"2024-06-17T04:10:53.601",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714607,1718597453619,"fUST",-500.0,0.00017616,2,"2024-06-17T04:10:53.619",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714608,1718597453637,"fUST",-500.0,0.00017616,2,"2024-06-17T04:10:53.637",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714609,1718597453649,"fUST",-500.0,0.00017616,2,"2024-06-17T04:10:53.649",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714610,1718597453664,"fUST",-502.6923686,0.00017616,2,"2024-06-17T04:10:53.664",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714611,1718597453678,"fUST",-500.0,0.00017616,2,"2024-06-17T04:10:53.678",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714612,1718597453691,"fUST",-500.0,0.00017616,2,"2024-06-17T04:10:53.691",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714613,1718597453705,"fUST",-500.0,0.00017616,2,"2024-06-17T04:10:53.705",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714614,1718597453719,"fUST",-500.0,0.00017616,2,"2024-06-17T04:10:53.719",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714615,1718597453754,"fUST",-500.0,0.00017616,2,"2024-06-17T04:10:53.754",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714616,1718597453793,"fUST",-1636.06,0.00017618,2,"2024-06-17T04:10:53.793",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714617,1718597453805,"fUST",-1107.49,0.00017618,2,"2024-06-17T04:10:53.805",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714618,1718597453819,"fUST",-500.0,0.00017889,2,"2024-06-17T04:10:53.819",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714619,1718597453846,"fUST",-1182.84,0.00017889,2,"2024-06-17T04:10:53.846",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714620,1718597453858,"fUST",-1386.53,0.00017889,2,"2024-06-17T04:10:53.858",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714621,1718597453869,"fUST",-192.25,0.0001789,2,"2024-06-17T04:10:53.869",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714622,1718597453892,"fUST",-500.0,0.0001789,2,"2024-06-17T04:10:53.892",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714623,1718597453904,"fUST",-500.0,0.0001789,2,"2024-06-17T04:10:53.904",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714624,1718597453936,"fUST",-500.0,0.0001789,2,"2024-06-17T04:10:53.936",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714626,1718597453948,"fUST",-500.0,0.0001789,2,"2024-06-17T04:10:53.948",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714628,1718597453961,"fUST",-542.6,0.0001789,2,"2024-06-17T04:10:53.961",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714630,1718597453979,"fUST",-500.0,0.0001789,2,"2024-06-17T04:10:53.979",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714632,1718597453993,"fUST",-500.0,0.0001789,2,"2024-06-17T04:10:53.993",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714633,1718597454005,"fUST",-1636.06,0.00017892,2,"2024-06-17T04:10:54.005",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714634,1718597454017,"fUST",-1107.49,0.00017892,2,"2024-06-17T04:10:54.017",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714635,1718597454044,"fUST",-476.97437791,0.00018,2,"2024-06-17T04:10:54.044",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714636,1718597454095,"fUST",-155.0,0.00018,2,"2024-06-17T04:10:54.095",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714637,1718597454131,"fUST",-877.33441337,0.00018,2,"2024-06-17T04:10:54.131",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714638,1718597454156,"fUST",-500.0,0.00018163,2,"2024-06-17T04:10:54.156",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714639,1718597454178,"fUST",-1182.84,0.00018163,2,"2024-06-17T04:10:54.178",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714640,1718597454199,"fUST",-1386.53,0.00018163,2,"2024-06-17T04:10:54.199",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714641,1718597454210,"fUST",-500.0,0.00018164,2,"2024-06-17T04:10:54.210",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714642,1718597454230,"fUST",-500.0,0.00018164,2,"2024-06-17T04:10:54.230",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714643,1718597454242,"fUST",-500.0,0.00018164,2,"2024-06-17T04:10:54.242",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714644,1718597454265,"fUST",-500.0,0.00018164,2,"2024-06-17T04:10:54.265",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714645,1718597454282,"fUST",-598.19458165,0.00018164,2,"2024-06-17T04:10:54.282",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714646,1718597454303,"fUST",-500.0,0.00018164,2,"2024-06-17T04:10:54.303",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714647,1718597454332,"fUST",-120.93527512,0.00018166,2,"2024-06-17T04:10:54.332",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714648,1718597454346,"fUST",-1515.12472488,0.00018166,2,"2024-06-17T04:10:54.346",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714649,1718597454360,"fUST",-1107.49,0.00018166,2,"2024-06-17T04:10:54.360",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714650,1718597454394,"fUST",-500.0,0.00018437,2,"2024-06-17T04:10:54.394",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714651,1718597454423,"fUST",-1182.84,0.00018437,2,"2024-06-17T04:10:54.423",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714652,1718597454453,"fUST",-1386.53,0.00018437,2,"2024-06-17T04:10:54.453",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714653,1718597454487,"fUST",-500.0,0.00018438,2,"2024-06-17T04:10:54.487",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714654,1718597454499,"fUST",-500.0,0.00018438,2,"2024-06-17T04:10:54.499",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714655,1718597454511,"fUST",-314.85,0.00018438,2,"2024-06-17T04:10:54.511",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714656,1718597454535,"fUST",-500.0,0.00018438,2,"2024-06-17T04:10:54.535",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714657,1718597454545,"fUST",-500.0,0.00018438,2,"2024-06-17T04:10:54.545",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714658,1718597454563,"fUST",-1636.06,0.0001844,2,"2024-06-17T04:10:54.563",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714659,1718597454575,"fUST",-1107.49,0.0001844,2,"2024-06-17T04:10:54.575",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714660,1718597454586,"fUST",-158.8140083,0.00018612,2,"2024-06-17T04:10:54.586",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714661,1718597454599,"fUST",-250.0,0.0001863,2,"2024-06-17T04:10:54.599",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714662,1718597454623,"fUST",-3094.41126375,0.00018711,15,"2024-06-17T04:10:54.623",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714663,1718597454644,"fUST",-500.0,0.00018711,2,"2024-06-17T04:10:54.644",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714664,1718597454669,"fUST",-1182.84,0.00018711,2,"2024-06-17T04:10:54.669",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714665,1718597454688,"fUST",-1386.53,0.00018711,2,"2024-06-17T04:10:54.688",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714666,1718597454704,"fUST",-500.0,0.00018712,2,"2024-06-17T04:10:54.704",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714667,1718597454717,"fUST",-500.0,0.00018712,2,"2024-06-17T04:10:54.717",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714668,1718597454732,"fUST",-500.0,0.00018712,2,"2024-06-17T04:10:54.732",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714669,1718597454745,"fUST",-500.0,0.00018712,2,"2024-06-17T04:10:54.745",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714670,1718597454756,"fUST",-1636.06,0.00018714,2,"2024-06-17T04:10:54.756",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714671,1718597454772,"fUST",-1107.49,0.00018714,2,"2024-06-17T04:10:54.772",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714672,1718597454784,"fUST",-655.79847218,0.00018833,2,"2024-06-17T04:10:54.784",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714673,1718597454824,"fUST",-500.0,0.00018985,2,"2024-06-17T04:10:54.824",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714674,1718597454839,"fUST",-1182.84,0.00018985,2,"2024-06-17T04:10:54.839",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714675,1718597454850,"fUST",-1386.53,0.00018985,2,"2024-06-17T04:10:54.850",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714676,1718597454862,"fUST",-500.0,0.00018986,2,"2024-06-17T04:10:54.862",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714677,1718597454878,"fUST",-500.0,0.00018986,2,"2024-06-17T04:10:54.878",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714678,1718597454890,"fUST",-500.0,0.00018986,2,"2024-06-17T04:10:54.890",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714679,1718597454901,"fUST",-500.0,0.00018986,2,"2024-06-17T04:10:54.901",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714680,1718597454912,"fUST",-342.334149,0.00018986,2,"2024-06-17T04:10:54.912",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714681,1718597454940,"fUST",-1636.06,0.00018988,2,"2024-06-17T04:10:54.940",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714682,1718597454959,"fUST",-1107.49,0.00018988,2,"2024-06-17T04:10:54.959",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714683,1718597454983,"fUST",-1502.7368125,0.00018995,2,"2024-06-17T04:10:54.983",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714684,1718597454998,"fUST",-313.2749162,0.00019,2,"2024-06-17T04:10:54.998",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714685,1718597455012,"fUST",-419.90565319,0.00019,2,"2024-06-17T04:10:55.012",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714686,1718597455080,"fUST",-85.09434681,0.00019,2,"2024-06-17T04:10:55.080",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714687,1718597455100,"fUST",-1430.07518297,0.00019,2,"2024-06-17T04:10:55.100",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714688,1718597455137,"fUST",-3933.92481703,0.00019,2,"2024-06-17T04:10:55.137",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714689,1718597455164,"fUST",-5728.82018545,0.00019078,2,"2024-06-17T04:10:55.164",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714690,1718597609014,"fUST",3000.0,0.000225,30,"2024-06-17T04:13:29.014",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714691,1718598122790,"fUST",303.98,0.00010959,2,"2024-06-17T04:22:02.790",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714692,1718598133363,"fUST",253.31,0.00010959,2,"2024-06-17T04:22:13.363",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714693,1718598143866,"fUST",211.1,0.00010959,2,"2024-06-17T04:22:23.866",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714694,1718598154459,"fUST",175.91,0.00010959,2,"2024-06-17T04:22:34.459",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714695,1718598165175,"fUST",879.59,0.00010959,2,"2024-06-17T04:22:45.175",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714696,1718598210742,"fUST",3000.0,0.000225,30,"2024-06-17T04:23:30.742",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714776,1718598636104,"fUST",-555.4759021,0.00016065,2,"2024-06-17T04:30:36.104",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714778,1718598636118,"fUST",-300.0,0.00016437,2,"2024-06-17T04:30:36.118",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714780,1718598636133,"fUST",-58.55788536,0.00016437,2,"2024-06-17T04:30:36.133",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714782,1718598636149,"fUST",-241.44211464,0.00016437,2,"2024-06-17T04:30:36.149",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714784,1718598636182,"fUST",-310.3,0.00016438,2,"2024-06-17T04:30:36.182",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714786,1718598636201,"fUST",-834.4154786,0.00016438,2,"2024-06-17T04:30:36.201",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714844,1718598641334,"fUST",-13874.11440249,0.00016438,2,"2024-06-17T04:30:41.334",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714946,1718598646915,"fUST",-678.95793225,0.00016438,2,"2024-06-17T04:30:46.915",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329714972,1718598647897,"fUST",-7860.4,0.00016438,2,"2024-06-17T04:30:47.897",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715084,1718598650270,"fUST",-893.73484274,0.00016438,2,"2024-06-17T04:30:50.270",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715114,1718598810277,"fUST",3000.0,0.000225,30,"2024-06-17T04:33:30.277",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715118,1718599018284,"fUST",239.41,0.00010959,2,"2024-06-17T04:36:58.284",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715119,1718599028861,"fUST",199.51,0.00010959,2,"2024-06-17T04:37:08.861",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715120,1718599039365,"fUST",166.26,0.00010959,2,"2024-06-17T04:37:19.365",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715121,1718599049895,"fUST",831.32,0.00010959,2,"2024-06-17T04:37:29.895",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715125,1718599105964,"fUST",16202.73929354,0.00010959,2,"2024-06-17T04:38:25.964",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715126,1718599119967,"fUST",488.25849034,0.00010959,2,"2024-06-17T04:38:39.967",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715187,1718599410982,"fUST",3000.0,0.000225,30,"2024-06-17T04:43:30.982",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715267,1718599840439,"fUST",-359.98,0.00015,2,"2024-06-17T04:50:40.439",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715274,1718599840879,"fUST",-140.02,0.00015,2,"2024-06-17T04:50:40.879",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715275,1718599840900,"fUST",-500.0,0.000155,2,"2024-06-17T04:50:40.900",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715277,1718599840925,"fUST",-180.0,0.00016,2,"2024-06-17T04:50:40.925",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715278,1718599840964,"fUST",-2685.25222596,0.00016,2,"2024-06-17T04:50:40.964",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715279,1718599840990,"fUST",-500.0,0.00016,2,"2024-06-17T04:50:40.990",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715280,1718599841021,"fUST",-500.0,0.00016,2,"2024-06-17T04:50:41.021",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715281,1718599841037,"fUST",-612.06038957,0.00016437,2,"2024-06-17T04:50:41.037",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715355,1718599846567,"fUST",-6583.56310856,0.00016437,2,"2024-06-17T04:50:46.567",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715360,1718599847752,"fUST",-745.25737519,0.00016437,2,"2024-06-17T04:50:47.752",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715362,1718599847772,"fUST",-284.5,0.00016438,2,"2024-06-17T04:50:47.772",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715364,1718599847786,"fUST",-2994.20380763,0.00016438,2,"2024-06-17T04:50:47.786",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715381,1718599849526,"fUST",-419.65467364,0.00016438,2,"2024-06-17T04:50:49.526",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715406,1718600007994,"fUST",3000.0,0.000225,30,"2024-06-17T04:53:27.994",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715449,1718600529627,"fUST",-8202.60074722,0.00017243,15,"2024-06-17T05:02:09.627",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715450,1718600543495,"fUST",1000.0,0.00022,30,"2024-06-17T05:02:23.495",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715452,1718600611867,"fUST",3000.0,0.000225,30,"2024-06-17T05:03:31.867",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715453,1718600613755,"fUST",4101.30037361,0.00017174,15,"2024-06-17T05:03:33.755",0.0002774,25.42,0.949255059305931,398913362.25468576]
[329715467,1718600732854,"fUST",4118.21109844,0.00017071,15,"2024-06-17T05:05:32.854",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715468,1718600805145,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:06:45.145",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715469,1718600843493,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:07:23.493",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715470,1718600851435,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:07:31.435",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715471,1718600853415,"fUST",2059.10554922,0.00017071,15,"2024-06-17T05:07:33.415",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715472,1718600859653,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:07:39.653",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715474,1718600868240,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:07:48.240",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715475,1718600876384,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:07:56.384",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715477,1718600884607,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:08:04.607",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715478,1718600892750,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:08:12.750",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715479,1718600900748,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:08:20.748",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715480,1718600909645,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:08:29.645",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715481,1718600917764,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:08:37.764",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715482,1718600933502,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:08:53.502",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715483,1718600941407,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:09:01.407",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715484,1718600956862,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:09:16.862",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715485,1718600965423,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:09:25.423",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715486,1718600972718,"fUST",10092.18778269,0.00017071,15,"2024-06-17T05:09:32.718",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715487,1718600973602,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:09:33.602",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715488,1718600982101,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:09:42.101",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715489,1718601006482,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:10:06.482",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715490,1718601015154,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:10:15.154",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715491,1718601023430,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:10:23.430",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715492,1718601032321,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:10:32.321",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715532,1718601035933,"fUST",-300.0,0.00015912,2,"2024-06-17T05:10:35.933",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715533,1718601035955,"fUST",-37.93781919,0.00015913,2,"2024-06-17T05:10:35.955",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715616,1718601040948,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:10:40.948",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715617,1718601041335,"fUST",-12220.35975291,0.00015913,2,"2024-06-17T05:10:41.335",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715618,1718601041374,"fUST",-260.7,0.00016438,2,"2024-06-17T05:10:41.374",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715619,1718601041434,"fUST",-2500.3945774,0.00016438,2,"2024-06-17T05:10:41.434",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715620,1718601041449,"fUST",-500.0,0.000165,2,"2024-06-17T05:10:41.449",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715621,1718601041490,"fUST",-275.84951764,0.000165,2,"2024-06-17T05:10:41.490",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715622,1718601041501,"fUST",-260.7,0.00016712,2,"2024-06-17T05:10:41.501",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715623,1718601041523,"fUST",-1135.28750686,0.00016966,2,"2024-06-17T05:10:41.523",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715624,1718601041552,"fUST",-1135.28750682,0.00016967,2,"2024-06-17T05:10:41.552",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715625,1718601041564,"fUST",-1135.28750682,0.00016969,2,"2024-06-17T05:10:41.564",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715626,1718601041578,"fUST",-1135.28750682,0.0001697,2,"2024-06-17T05:10:41.578",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715627,1718601041590,"fUST",-1135.28750682,0.00016971,2,"2024-06-17T05:10:41.590",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715628,1718601041605,"fUST",-150.0,0.00016985,2,"2024-06-17T05:10:41.605",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715629,1718601041621,"fUST",-260.7,0.00016986,2,"2024-06-17T05:10:41.621",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715630,1718601041636,"fUST",-500.0,0.00017,2,"2024-06-17T05:10:41.636",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715632,1718601041651,"fUST",-500.0,0.00017,2,"2024-06-17T05:10:41.651",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715634,1718601041674,"fUST",-322.45668911,0.00017052,2,"2024-06-17T05:10:41.674",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715635,1718601041687,"fUST",-876.95131671,0.00017065,2,"2024-06-17T05:10:41.687",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715636,1718601041712,"fUST",-500.0,0.00017065,2,"2024-06-17T05:10:41.712",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715637,1718601041731,"fUST",-500.0,0.00017065,2,"2024-06-17T05:10:41.731",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715638,1718601041768,"fUST",-500.0,0.00017065,2,"2024-06-17T05:10:41.768",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715639,1718601041792,"fUST",-500.0,0.00017065,2,"2024-06-17T05:10:41.792",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715640,1718601041815,"fUST",-500.0,0.00017065,2,"2024-06-17T05:10:41.815",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715641,1718601041851,"fUST",-500.0,0.00017065,2,"2024-06-17T05:10:41.851",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715642,1718601041883,"fUST",-2292.2,0.00017065,2,"2024-06-17T05:10:41.883",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715644,1718601041911,"fUST",-500.0,0.00017065,2,"2024-06-17T05:10:41.911",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715645,1718601041924,"fUST",-4938.45391553,0.00017066,13,"2024-06-17T05:10:41.924",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715646,1718601041948,"fUST",-155.27935398,0.00017066,2,"2024-06-17T05:10:41.948",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715647,1718601041985,"fUST",-588.11882963,0.00017066,2,"2024-06-17T05:10:41.985",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715648,1718601042000,"fUST",-2832.64303181,0.00017066,2,"2024-06-17T05:10:42.000",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715649,1718601042033,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.033",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715650,1718601042046,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.046",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715651,1718601042059,"fUST",-502.37499987,0.00017066,2,"2024-06-17T05:10:42.059",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715652,1718601042085,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.085",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715653,1718601042099,"fUST",-390.00567964,0.00017066,2,"2024-06-17T05:10:42.099",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715654,1718601042111,"fUST",-178.84446298,0.00017066,2,"2024-06-17T05:10:42.111",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715655,1718601042122,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.122",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715656,1718601042133,"fUST",-502.93608604,0.00017066,2,"2024-06-17T05:10:42.133",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715657,1718601042149,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.149",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715658,1718601042182,"fUST",-505.05078919,0.00017066,2,"2024-06-17T05:10:42.182",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715659,1718601042209,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.209",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715660,1718601042222,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.222",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715661,1718601042233,"fUST",-643.13870491,0.00017066,2,"2024-06-17T05:10:42.233",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715662,1718601042272,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.272",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715663,1718601042301,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.301",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715664,1718601042319,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.319",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715665,1718601042361,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.361",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715666,1718601042392,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.392",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715668,1718601042406,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.406",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715670,1718601042429,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.429",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715671,1718601042452,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.452",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715672,1718601042469,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.469",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715673,1718601042480,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.480",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715674,1718601042498,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.498",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715675,1718601042567,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.567",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715676,1718601042587,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.587",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715677,1718601042617,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.617",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715678,1718601042640,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.640",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715679,1718601042658,"fUST",-404.42716658,0.00017066,2,"2024-06-17T05:10:42.658",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715680,1718601042698,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.698",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715681,1718601042711,"fUST",-627.95,0.00017066,2,"2024-06-17T05:10:42.711",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715682,1718601042760,"fUST",-517.83007481,0.00017066,2,"2024-06-17T05:10:42.760",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715683,1718601042782,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.782",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715684,1718601042797,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.797",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715685,1718601042824,"fUST",-166.15672695,0.00017066,2,"2024-06-17T05:10:42.824",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715686,1718601042872,"fUST",-333.84327305,0.00017066,2,"2024-06-17T05:10:42.872",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715687,1718601042896,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.896",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715688,1718601042914,"fUST",-906.9115151,0.00017066,2,"2024-06-17T05:10:42.914",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715689,1718601042937,"fUST",-352.8284849,0.00017066,2,"2024-06-17T05:10:42.937",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715690,1718601042961,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:42.961",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715691,1718601043005,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:43.005",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715692,1718601043021,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:43.021",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715693,1718601043034,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:43.034",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715694,1718601043046,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:43.046",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715695,1718601043061,"fUST",-63.0274896,0.00017066,2,"2024-06-17T05:10:43.061",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715696,1718601043091,"fUST",-619.5525104,0.00017066,2,"2024-06-17T05:10:43.091",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715697,1718601043129,"fUST",-361.64242136,0.00017066,2,"2024-06-17T05:10:43.129",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715799,1718601047252,"fUST",-500.0,0.00017065,2,"2024-06-17T05:10:47.252",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715801,1718601047268,"fUST",-138.35757864,0.00017066,2,"2024-06-17T05:10:47.268",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715803,1718601047282,"fUST",-500.0,0.00017066,2,"2024-06-17T05:10:47.282",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715805,1718601047300,"fUST",-491.11564419,0.00017066,2,"2024-06-17T05:10:47.300",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329715910,1718601049167,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:10:49.167",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716033,1718601092610,"fUST",5046.09389135,0.000175,15,"2024-06-17T05:11:32.610",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716039,1718601168905,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:12:48.905",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716042,1718601177180,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:12:57.180",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716043,1718601186902,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:13:06.902",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716044,1718601195130,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:13:15.130",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716045,1718601207366,"fUST",3000.0,0.000225,30,"2024-06-17T05:13:27.366",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716046,1718601212418,"fUST",2523.04694567,0.00017339,15,"2024-06-17T05:13:32.418",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716047,1718601335539,"fUST",1261.52347284,0.00017339,15,"2024-06-17T05:15:35.539",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716080,1718601452911,"fUST",630.76173642,0.00017071,15,"2024-06-17T05:17:32.911",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716082,1718601572561,"fUST",315.38086821,0.00017071,15,"2024-06-17T05:19:32.561",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716083,1718601694317,"fUST",157.6904341,0.00017071,15,"2024-06-17T05:21:34.317",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716084,1718601807519,"fUST",3000.0,0.000225,30,"2024-06-17T05:23:27.519",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716085,1718601812458,"fUST",157.6904341,0.00017071,15,"2024-06-17T05:23:32.458",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716329,1718602241875,"fUST",-195.6,0.00016438,2,"2024-06-17T05:30:41.875",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716330,1718602241924,"fUST",-195.6,0.00016712,2,"2024-06-17T05:30:41.924",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716332,1718602241948,"fUST",-779.21059875,0.00016965,2,"2024-06-17T05:30:41.948",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716334,1718602241984,"fUST",-195.6,0.00016986,2,"2024-06-17T05:30:41.984",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716336,1718602242014,"fUST",-300.0,0.00017063,2,"2024-06-17T05:30:42.014",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716339,1718602242054,"fUST",-2196.69,0.00017064,2,"2024-06-17T05:30:42.054",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716341,1718602242075,"fUST",-500.0,0.00017064,2,"2024-06-17T05:30:42.075",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716343,1718602242089,"fUST",-337.01781283,0.00017064,2,"2024-06-17T05:30:42.089",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716345,1718602242100,"fUST",-500.0,0.00017064,2,"2024-06-17T05:30:42.100",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716347,1718602242113,"fUST",-500.0,0.00017064,2,"2024-06-17T05:30:42.113",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716349,1718602242133,"fUST",-500.0,0.00017064,2,"2024-06-17T05:30:42.133",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716352,1718602242179,"fUST",-500.0,0.00017064,2,"2024-06-17T05:30:42.179",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716354,1718602242224,"fUST",-500.0,0.00017064,2,"2024-06-17T05:30:42.224",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716355,1718602242245,"fUST",-142.26400389,0.00017064,2,"2024-06-17T05:30:42.245",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716436,1718602249357,"fUST",-537.18599611,0.00017064,2,"2024-06-17T05:30:49.357",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716438,1718602249374,"fUST",-500.0,0.00017064,2,"2024-06-17T05:30:49.374",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716440,1718602249385,"fUST",-500.0,0.00017064,2,"2024-06-17T05:30:49.385",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716441,1718602249396,"fUST",-329.12848216,0.00017064,2,"2024-06-17T05:30:49.396",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716444,1718602249418,"fUST",-170.87151784,0.00017064,2,"2024-06-17T05:30:49.418",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716446,1718602249447,"fUST",-500.0,0.00017064,2,"2024-06-17T05:30:49.447",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716448,1718602249466,"fUST",-500.0,0.00017064,2,"2024-06-17T05:30:49.466",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716450,1718602249480,"fUST",-2469.22695776,0.00017065,13,"2024-06-17T05:30:49.480",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716452,1718602249493,"fUST",-329.61549243,0.00017065,2,"2024-06-17T05:30:49.493",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716454,1718602249523,"fUST",-508.49135693,0.00017065,2,"2024-06-17T05:30:49.523",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716456,1718602249548,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.548",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716458,1718602249560,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.560",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716459,1718602249574,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.574",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716462,1718602249596,"fUST",-250.45,0.00017065,2,"2024-06-17T05:30:49.596",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716464,1718602249635,"fUST",-433.06,0.00017065,2,"2024-06-17T05:30:49.635",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716466,1718602249684,"fUST",-545.34407,0.00017065,2,"2024-06-17T05:30:49.684",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716468,1718602249746,"fUST",-545.34407,0.00017065,2,"2024-06-17T05:30:49.746",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716470,1718602249758,"fUST",-545.34407,0.00017065,2,"2024-06-17T05:30:49.758",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716472,1718602249812,"fUST",-545.34407,0.00017065,2,"2024-06-17T05:30:49.812",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716474,1718602249827,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.827",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716475,1718602249839,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.839",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716477,1718602249850,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.850",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716479,1718602249910,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.910",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716482,1718602249932,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.932",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716484,1718602249944,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.944",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716486,1718602249958,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.958",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716488,1718602249976,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:49.976",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716490,1718602250005,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:50.005",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716492,1718602250017,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:50.017",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716494,1718602250030,"fUST",-642.25321705,0.00017065,2,"2024-06-17T05:30:50.030",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716496,1718602250045,"fUST",-290.9453954,0.00017065,2,"2024-06-17T05:30:50.045",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716499,1718602250077,"fUST",-209.0546046,0.00017065,2,"2024-06-17T05:30:50.077",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716500,1718602250094,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:50.094",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716502,1718602250136,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:50.136",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716504,1718602250153,"fUST",-500.0,0.00017065,2,"2024-06-17T05:30:50.153",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716506,1718602250170,"fUST",-382.08547187,0.00017065,2,"2024-06-17T05:30:50.170",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716608,1718602406241,"fUST",3000.0,0.000225,30,"2024-06-17T05:33:26.241",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716654,1718602747632,"fUST",775.42538062,9.999e-05,2,"2024-06-17T05:39:07.632",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716655,1718602754899,"fUST",216.5221349,9.999e-05,2,"2024-06-17T05:39:14.899",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716656,1718602778207,"fUST",723.08700558,9.999e-05,2,"2024-06-17T05:39:38.207",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716657,1718602780820,"fUST",155.01395126,9.999e-05,2,"2024-06-17T05:39:40.820",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716658,1718602788710,"fUST",516.26362085,9.999e-05,2,"2024-06-17T05:39:48.710",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716666,1718602820404,"fUST",155.01395126,9.999e-05,2,"2024-06-17T05:40:20.404",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716667,1718602823568,"fUST",524.87187844,9.999e-05,2,"2024-06-17T05:40:23.568",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716668,1718602832983,"fUST",155.01395126,9.999e-05,2,"2024-06-17T05:40:32.983",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716702,1718603004233,"fUST",3000.0,0.000225,30,"2024-06-17T05:43:24.233",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716704,1718603128063,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:45:28.063",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716705,1718603136212,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:45:36.212",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716706,1718603144594,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:45:44.594",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716707,1718603152911,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:45:52.911",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716708,1718603160983,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:46:00.983",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716709,1718603169079,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:46:09.079",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716710,1718603177360,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:46:17.360",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716711,1718603185567,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:46:25.567",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716712,1718603193600,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:46:33.600",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716713,1718603201762,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:46:41.762",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716714,1718603210048,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:46:50.048",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716715,1718603218084,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:46:58.084",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716716,1718603227109,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:47:07.109",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716717,1718603235020,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:47:15.020",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716718,1718603243631,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:47:23.631",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716719,1718603251580,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:47:31.580",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716720,1718603260403,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:47:40.403",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716721,1718603268771,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:47:48.771",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716722,1718603276736,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:47:56.736",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716723,1718603284740,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:48:04.740",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716724,1718603293006,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:48:13.006",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716725,1718603301223,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:48:21.223",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716726,1718603309160,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:48:29.160",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716727,1718603317317,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:48:37.317",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716728,1718603323887,"fUST",1985.59553979,9.999e-05,2,"2024-06-17T05:48:43.887",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716729,1718603325230,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:48:45.230",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716730,1718603334016,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:48:54.016",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716731,1718603342577,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:49:02.577",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716732,1718603350844,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:49:10.844",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716734,1718603360040,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:49:20.040",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716735,1718603368186,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:49:28.186",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716736,1718603376123,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:49:36.123",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716737,1718603384427,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:49:44.427",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716738,1718603392516,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:49:52.516",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716739,1718603400710,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:50:00.710",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716740,1718603408675,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:50:08.675",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716741,1718603416881,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:50:16.881",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716742,1718603425604,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:50:25.604",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716779,1718603434488,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:50:34.488",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716810,1718603435502,"fUST",-151.0,0.00016712,2,"2024-06-17T05:50:35.502",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716812,1718603435547,"fUST",-621.80143023,0.00016954,2,"2024-06-17T05:50:35.547",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716815,1718603435566,"fUST",-415.8299516,0.00016959,2,"2024-06-17T05:50:35.566",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716857,1718603442509,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:50:42.509",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716858,1718603443822,"fUST",-324.42500762,0.00016959,2,"2024-06-17T05:50:43.822",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716859,1718603443837,"fUST",-933.47506416,0.0001696,2,"2024-06-17T05:50:43.837",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716860,1718603443849,"fUST",-933.47506416,0.00016961,2,"2024-06-17T05:50:43.849",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716861,1718603443878,"fUST",-933.47506416,0.00016962,2,"2024-06-17T05:50:43.878",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716862,1718603443908,"fUST",-933.47506416,0.00016962,2,"2024-06-17T05:50:43.908",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716863,1718603443924,"fUST",-933.47506416,0.00016963,2,"2024-06-17T05:50:43.924",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716864,1718603443941,"fUST",-151.0,0.00016986,2,"2024-06-17T05:50:43.941",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716865,1718603443958,"fUST",-157.41739906,0.00017057,2,"2024-06-17T05:50:43.958",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716866,1718603443975,"fUST",-523.79562881,0.00017057,2,"2024-06-17T05:50:43.975",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716867,1718603443989,"fUST",-157.34842228,0.00017057,2,"2024-06-17T05:50:43.989",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716868,1718603444007,"fUST",-587.68032048,0.00017057,2,"2024-06-17T05:50:44.007",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716869,1718603444030,"fUST",-279.46218758,0.00017058,2,"2024-06-17T05:50:44.030",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716870,1718603444069,"fUST",-1234.61347888,0.00017059,13,"2024-06-17T05:50:44.069",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716871,1718603444113,"fUST",-159.81908268,0.00017059,2,"2024-06-17T05:50:44.113",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716872,1718603444179,"fUST",-208.75725212,0.00017059,2,"2024-06-17T05:50:44.179",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716873,1718603444204,"fUST",-201.0534961,0.00017059,2,"2024-06-17T05:50:44.204",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716875,1718603444221,"fUST",-42.28306359,0.00017059,2,"2024-06-17T05:50:44.221",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716877,1718603444238,"fUST",-267.45300945,0.00017059,2,"2024-06-17T05:50:44.238",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716879,1718603444257,"fUST",-641.39330054,0.00017059,2,"2024-06-17T05:50:44.257",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716880,1718603444296,"fUST",-697.23916779,0.00017059,2,"2024-06-17T05:50:44.296",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716881,1718603444309,"fUST",-299.25443451,0.00017059,2,"2024-06-17T05:50:44.309",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716882,1718603444338,"fUST",-1292.25355608,0.00017059,2,"2024-06-17T05:50:44.338",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716883,1718603444350,"fUST",-305.43266869,0.00017059,2,"2024-06-17T05:50:44.350",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716884,1718603444376,"fUST",-275.29325586,0.00017059,2,"2024-06-17T05:50:44.376",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716885,1718603444396,"fUST",-393.2944552,0.00017059,2,"2024-06-17T05:50:44.396",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716886,1718603444459,"fUST",-1100.28539644,0.00017059,2,"2024-06-17T05:50:44.459",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716917,1718603447443,"fUST",-5933.21836301,0.00017059,2,"2024-06-17T05:50:47.443",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716919,1718603447459,"fUST",-297.456334,0.00017059,2,"2024-06-17T05:50:47.459",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716921,1718603447484,"fUST",-1454.89471052,0.00017059,2,"2024-06-17T05:50:47.484",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716922,1718603447496,"fUST",-156.58738899,0.00017059,2,"2024-06-17T05:50:47.496",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716923,1718603447528,"fUST",-1098.78852545,0.00017059,2,"2024-06-17T05:50:47.528",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716924,1718603447542,"fUST",-3623.25711439,0.00017059,2,"2024-06-17T05:50:47.542",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716930,1718603447943,"fUST",-5665.30351499,0.00017059,2,"2024-06-17T05:50:47.943",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716934,1718603450173,"fUST",-1072.51951323,0.00017059,2,"2024-06-17T05:50:50.173",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716935,1718603450195,"fUST",-305.82156076,0.00017059,2,"2024-06-17T05:50:50.195",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716936,1718603450242,"fUST",-296.37613319,0.00017059,2,"2024-06-17T05:50:50.242",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716937,1718603450281,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.281",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716938,1718603450302,"fUST",-688.17850263,0.00017059,2,"2024-06-17T05:50:50.302",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716939,1718603450325,"fUST",-1700.35149737,0.00017059,2,"2024-06-17T05:50:50.325",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716940,1718603450338,"fUST",-635.89,0.00017059,2,"2024-06-17T05:50:50.338",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716941,1718603450360,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.360",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716942,1718603450372,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.372",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716943,1718603450390,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.390",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716944,1718603450421,"fUST",-244.37486447,0.00017059,2,"2024-06-17T05:50:50.421",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716945,1718603450435,"fUST",-255.62513553,0.00017059,2,"2024-06-17T05:50:50.435",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716946,1718603450452,"fUST",-348.37486447,0.00017059,2,"2024-06-17T05:50:50.452",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716947,1718603450474,"fUST",-151.62513553,0.00017059,2,"2024-06-17T05:50:50.474",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716948,1718603450496,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.496",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716949,1718603450518,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.518",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716950,1718603450531,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.531",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716952,1718603450555,"fUST",-151.0,0.00017059,2,"2024-06-17T05:50:50.555",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716953,1718603450595,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.595",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716954,1718603450632,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.632",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716955,1718603450648,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.648",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716956,1718603450660,"fUST",-206.59172064,0.00017059,2,"2024-06-17T05:50:50.660",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716957,1718603450867,"fUST",-293.40827936,0.00017059,2,"2024-06-17T05:50:50.867",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716958,1718603450884,"fUST",-697.37,0.00017059,2,"2024-06-17T05:50:50.884",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716959,1718603450897,"fUST",-354.37001748,0.00017059,2,"2024-06-17T05:50:50.897",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716960,1718603450927,"fUST",-145.62998252,0.00017059,2,"2024-06-17T05:50:50.927",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716961,1718603450939,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.939",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716962,1718603450952,"fUST",-501.00794981,0.00017059,2,"2024-06-17T05:50:50.952",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716963,1718603450965,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.965",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716964,1718603450977,"fUST",-151.0,0.00017059,2,"2024-06-17T05:50:50.977",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716965,1718603450990,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:50.990",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716966,1718603451031,"fUST",-534.53,0.00017059,2,"2024-06-17T05:50:51.031",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716967,1718603451059,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:51.059",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716968,1718603451076,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:51.076",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716969,1718603451092,"fUST",-4340.685281,0.00017059,2,"2024-06-17T05:50:51.092",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716970,1718603451124,"fUST",-4340.685281,0.00017059,2,"2024-06-17T05:50:51.124",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716971,1718603451158,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:51.158",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716972,1718603451177,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:51.177",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716973,1718603451227,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:51.227",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716974,1718603451240,"fUST",-481.72424941,0.00017059,2,"2024-06-17T05:50:51.240",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716975,1718603451253,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:51.253",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716976,1718603451291,"fUST",-151.0,0.00017059,2,"2024-06-17T05:50:51.291",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716977,1718603451316,"fUST",-151.0,0.00017059,2,"2024-06-17T05:50:51.316",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716978,1718603451332,"fUST",-151.0,0.00017059,2,"2024-06-17T05:50:51.332",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716979,1718603451348,"fUST",-500.0,0.00017059,2,"2024-06-17T05:50:51.348",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716980,1718603451360,"fUST",-1190.08946875,0.0001706,2,"2024-06-17T05:50:51.360",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716981,1718603451373,"fUST",-158.60492606,0.0001706,2,"2024-06-17T05:50:51.373",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716982,1718603451400,"fUST",-195.84796038,0.0001706,2,"2024-06-17T05:50:51.400",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716983,1718603451432,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.432",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716984,1718603451444,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.444",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716985,1718603451458,"fUST",-504.43498526,0.0001706,2,"2024-06-17T05:50:51.458",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716986,1718603451477,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.477",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716987,1718603451495,"fUST",-610.88990571,0.0001706,2,"2024-06-17T05:50:51.495",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716988,1718603451510,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.510",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716989,1718603451521,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.521",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716990,1718603451545,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.545",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716991,1718603451565,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.565",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716992,1718603451578,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.578",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716993,1718603451604,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.604",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716994,1718603451635,"fUST",-270.195456,0.0001706,2,"2024-06-17T05:50:51.635",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716995,1718603451657,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.657",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716996,1718603451693,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.693",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716997,1718603451727,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.727",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716998,1718603451745,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:51.745",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329716999,1718603451782,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:51.782",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717000,1718603451800,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:51.800",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717001,1718603451816,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:51.816",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717002,1718603451828,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:51.828",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717003,1718603451840,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:51.840",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717004,1718603451852,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.852",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717005,1718603451869,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.869",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717006,1718603451885,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.885",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717007,1718603451899,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:51.899",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717008,1718603451913,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:51.913",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717009,1718603452080,"fUST",-555.482982,0.0001706,2,"2024-06-17T05:50:52.080",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717010,1718603452097,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.097",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717011,1718603452112,"fUST",-555.482982,0.0001706,2,"2024-06-17T05:50:52.112",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717012,1718603452137,"fUST",-555.482982,0.0001706,2,"2024-06-17T05:50:52.137",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717013,1718603452154,"fUST",-555.482982,0.0001706,2,"2024-06-17T05:50:52.154",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717014,1718603452170,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.170",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717015,1718603452183,"fUST",-555.482982,0.0001706,2,"2024-06-17T05:50:52.183",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717016,1718603452200,"fUST",-555.482982,0.0001706,2,"2024-06-17T05:50:52.200",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717017,1718603452236,"fUST",-508.88435581,0.0001706,2,"2024-06-17T05:50:52.236",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717018,1718603452247,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.247",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717019,1718603452260,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.260",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717020,1718603452281,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.281",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717021,1718603452296,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.296",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717022,1718603452308,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:52.308",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717023,1718603452320,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:52.320",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717024,1718603452331,"fUST",-162.89436,0.0001706,2,"2024-06-17T05:50:52.331",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717025,1718603452360,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.360",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717026,1718603452380,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.380",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717027,1718603452414,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.414",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717028,1718603452488,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:52.488",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717029,1718603452503,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:52.503",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717030,1718603452556,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:52.556",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717031,1718603452569,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:52.569",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717032,1718603452591,"fUST",-172.83053656,0.0001706,2,"2024-06-17T05:50:52.591",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717033,1718603452609,"fUST",-4340.685281,0.0001706,2,"2024-06-17T05:50:52.609",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717034,1718603452625,"fUST",-4340.685281,0.0001706,2,"2024-06-17T05:50:52.625",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717035,1718603452641,"fUST",-4340.685281,0.0001706,2,"2024-06-17T05:50:52.641",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717036,1718603452660,"fUST",-4340.685281,0.0001706,2,"2024-06-17T05:50:52.660",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717037,1718603452671,"fUST",-4340.685281,0.0001706,2,"2024-06-17T05:50:52.671",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717038,1718603452685,"fUST",-4340.685281,0.0001706,2,"2024-06-17T05:50:52.685",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717039,1718603452700,"fUST",-4340.685281,0.0001706,2,"2024-06-17T05:50:52.700",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717040,1718603452714,"fUST",-4340.685281,0.0001706,2,"2024-06-17T05:50:52.714",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717041,1718603452725,"fUST",-4340.685281,0.0001706,2,"2024-06-17T05:50:52.725",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717042,1718603452738,"fUST",-4340.685281,0.0001706,2,"2024-06-17T05:50:52.738",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717043,1718603452753,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.753",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717044,1718603452763,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.763",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717045,1718603452797,"fUST",-504.41284266,0.0001706,2,"2024-06-17T05:50:52.797",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717046,1718603452825,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.825",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717047,1718603452849,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.849",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717048,1718603452869,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.869",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717049,1718603452891,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:52.891",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717050,1718603452913,"fUST",-151.0,0.0001706,2,"2024-06-17T05:50:52.913",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717051,1718603452925,"fUST",-500.0,0.0001706,2,"2024-06-17T05:50:52.925",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717052,1718603452937,"fUST",-164.35034973,0.00017061,2,"2024-06-17T05:50:52.937",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717053,1718603452948,"fUST",-155.58389714,0.00017061,2,"2024-06-17T05:50:52.948",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717054,1718603452961,"fUST",-3870.42281124,0.00017061,2,"2024-06-17T05:50:52.961",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717055,1718603452977,"fUST",-557.16357666,0.00017061,2,"2024-06-17T05:50:52.977",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717056,1718603452988,"fUST",-156.42877325,0.00017061,2,"2024-06-17T05:50:52.988",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717057,1718603453003,"fUST",-156.54602138,0.00017061,2,"2024-06-17T05:50:53.003",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717058,1718603453016,"fUST",-156.21180276,0.00017061,2,"2024-06-17T05:50:53.016",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717059,1718603453038,"fUST",-216.12899187,0.00017061,2,"2024-06-17T05:50:53.038",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717060,1718603453050,"fUST",-210.32376665,0.00017061,2,"2024-06-17T05:50:53.050",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717061,1718603453064,"fUST",-229.06426546,0.00017061,2,"2024-06-17T05:50:53.064",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717062,1718603453092,"fUST",-191.64666558,0.00017061,2,"2024-06-17T05:50:53.092",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717063,1718603453109,"fUST",-783.95802017,0.00017061,2,"2024-06-17T05:50:53.109",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717064,1718603453147,"fUST",-283.50287269,0.00017061,2,"2024-06-17T05:50:53.147",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717065,1718603453159,"fUST",-156.24383102,0.00017061,2,"2024-06-17T05:50:53.159",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717066,1718603453174,"fUST",-219.01825443,0.00017061,2,"2024-06-17T05:50:53.174",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717067,1718603453208,"fUST",-205.13941237,0.00017061,2,"2024-06-17T05:50:53.208",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717068,1718603453229,"fUST",-284.48839234,0.00017061,2,"2024-06-17T05:50:53.229",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717069,1718603453240,"fUST",-10544.36124938,0.00017061,2,"2024-06-17T05:50:53.240",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717070,1718603453266,"fUST",-155.65787826,0.00017061,2,"2024-06-17T05:50:53.266",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717071,1718603453292,"fUST",-1820.33939253,0.00017061,2,"2024-06-17T05:50:53.292",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717072,1718603453325,"fUST",-155.81270682,0.00017061,2,"2024-06-17T05:50:53.325",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717073,1718603453356,"fUST",-744.70871377,0.00017061,2,"2024-06-17T05:50:53.356",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717074,1718603453393,"fUST",-155.95985423,0.00017061,2,"2024-06-17T05:50:53.393",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717075,1718603453409,"fUST",-205.22459576,0.00017061,2,"2024-06-17T05:50:53.409",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717076,1718603453453,"fUST",-319.62459241,0.00017061,2,"2024-06-17T05:50:53.453",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717077,1718603453481,"fUST",-253.19471555,0.00017061,2,"2024-06-17T05:50:53.481",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717078,1718603453499,"fUST",-256.84908067,0.00017061,2,"2024-06-17T05:50:53.499",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717079,1718603453541,"fUST",-182.86379975,0.00017061,2,"2024-06-17T05:50:53.541",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717080,1718603453557,"fUST",-262.05576493,0.00017061,2,"2024-06-17T05:50:53.557",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717081,1718603453578,"fUST",-932.35581824,0.00017061,2,"2024-06-17T05:50:53.578",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717082,1718603453597,"fUST",-176.57968968,0.00017061,2,"2024-06-17T05:50:53.597",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717083,1718603453630,"fUST",-436.275256,0.00017061,2,"2024-06-17T05:50:53.630",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717084,1718603453665,"fUST",-436.275256,0.00017061,2,"2024-06-17T05:50:53.665",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717085,1718603453681,"fUST",-436.275256,0.00017061,2,"2024-06-17T05:50:53.681",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717086,1718603453698,"fUST",-436.275256,0.00017061,2,"2024-06-17T05:50:53.698",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717087,1718603453741,"fUST",-436.275256,0.00017061,2,"2024-06-17T05:50:53.741",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717088,1718603453758,"fUST",-436.275256,0.00017061,2,"2024-06-17T05:50:53.758",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717089,1718603453787,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.787",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717090,1718603453801,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.801",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717091,1718603453816,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.816",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717092,1718603453830,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.830",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717093,1718603453866,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.866",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717094,1718603453880,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.880",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717095,1718603453892,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.892",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717096,1718603453904,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.904",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717097,1718603453914,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.914",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717098,1718603453934,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.934",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717099,1718603453953,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.953",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717100,1718603453967,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.967",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717101,1718603453978,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.978",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717102,1718603453994,"fUST",-151.0,0.00017061,2,"2024-06-17T05:50:53.994",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717103,1718603454006,"fUST",-224.697209,0.00017061,2,"2024-06-17T05:50:54.006",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717104,1718603454042,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.042",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717105,1718603454059,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.059",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717106,1718603454093,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.093",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717107,1718603454105,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.105",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717108,1718603454119,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.119",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717109,1718603454140,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.140",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717110,1718603454168,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.168",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717111,1718603454181,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.181",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717112,1718603454193,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.193",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717113,1718603454206,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.206",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717114,1718603454219,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.219",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717115,1718603454234,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.234",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717116,1718603454247,"fUST",-555.482982,0.00017061,2,"2024-06-17T05:50:54.247",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717117,1718603454260,"fUST",-555.482976,0.00017061,2,"2024-06-17T05:50:54.260",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717118,1718603454288,"fUST",-500.0,0.00017061,2,"2024-06-17T05:50:54.288",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717119,1718603454309,"fUST",-4340.685281,0.00017061,2,"2024-06-17T05:50:54.309",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717120,1718603454321,"fUST",-4340.685281,0.00017061,2,"2024-06-17T05:50:54.321",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717121,1718603454348,"fUST",-4340.685281,0.00017061,2,"2024-06-17T05:50:54.348",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717122,1718603454360,"fUST",-4340.685281,0.00017061,2,"2024-06-17T05:50:54.360",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717123,1718603454389,"fUST",-4340.685281,0.00017061,2,"2024-06-17T05:50:54.389",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717124,1718603454421,"fUST",-4340.685281,0.00017061,2,"2024-06-17T05:50:54.421",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717125,1718603454434,"fUST",-4340.685281,0.00017061,2,"2024-06-17T05:50:54.434",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717126,1718603454452,"fUST",-4340.685273,0.00017061,2,"2024-06-17T05:50:54.452",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717127,1718603454464,"fUST",-1008.90270892,0.00017062,2,"2024-06-17T05:50:54.464",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717128,1718603454480,"fUST",-318.67513585,0.00017062,2,"2024-06-17T05:50:54.480",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717129,1718603454491,"fUST",-159.19178579,0.00017062,2,"2024-06-17T05:50:54.491",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717130,1718603454517,"fUST",-9027.53048957,0.00017062,2,"2024-06-17T05:50:54.517",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717131,1718603454535,"fUST",-436.275256,0.00017062,2,"2024-06-17T05:50:54.535",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717132,1718603454550,"fUST",-436.275256,0.00017062,2,"2024-06-17T05:50:54.550",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717133,1718603454570,"fUST",-151.0,0.00017062,2,"2024-06-17T05:50:54.570",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717134,1718603454589,"fUST",-151.0,0.00017062,2,"2024-06-17T05:50:54.589",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717135,1718603454621,"fUST",-500.0,0.00017062,2,"2024-06-17T05:50:54.621",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717136,1718603454631,"fUST",-8653.70304055,0.00017063,15,"2024-06-17T05:50:54.631",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717137,1718603454658,"fUST",-373.21903938,0.00017063,2,"2024-06-17T05:50:54.658",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717138,1718603454681,"fUST",-18322.27600732,0.00017063,2,"2024-06-17T05:50:54.681",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717139,1718603454702,"fUST",-436.275256,0.00017063,2,"2024-06-17T05:50:54.702",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717140,1718603454715,"fUST",-436.275256,0.00017063,2,"2024-06-17T05:50:54.715",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717141,1718603454744,"fUST",-436.275256,0.00017063,2,"2024-06-17T05:50:54.744",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717142,1718603454760,"fUST",-436.275256,0.00017063,2,"2024-06-17T05:50:54.760",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717143,1718603454793,"fUST",-256.210313,0.00017063,2,"2024-06-17T05:50:54.793",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717144,1718603454806,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:54.806",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717145,1718603454830,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:54.830",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717146,1718603454854,"fUST",-151.0,0.00017063,2,"2024-06-17T05:50:54.854",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717147,1718603454883,"fUST",-151.0,0.00017063,2,"2024-06-17T05:50:54.883",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717148,1718603454900,"fUST",-151.0,0.00017063,2,"2024-06-17T05:50:54.900",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717149,1718603454933,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:54.933",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717150,1718603454985,"fUST",-21.34024411,0.00017063,2,"2024-06-17T05:50:54.985",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717151,1718603455010,"fUST",-301.78640864,0.00017063,2,"2024-06-17T05:50:55.010",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717152,1718603455040,"fUST",-176.87334725,0.00017063,2,"2024-06-17T05:50:55.040",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717153,1718603455061,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.061",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717154,1718603455089,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.089",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717155,1718603455120,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.120",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717156,1718603455142,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.142",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717157,1718603455154,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.154",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717158,1718603455176,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.176",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717159,1718603455186,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.186",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717160,1718603455197,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.197",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717161,1718603455215,"fUST",-581.12,0.00017063,2,"2024-06-17T05:50:55.215",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717162,1718603455232,"fUST",-3987.84,0.00017063,2,"2024-06-17T05:50:55.232",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717163,1718603455245,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.245",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717164,1718603455258,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.258",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717165,1718603455269,"fUST",-1354.3,0.00017063,2,"2024-06-17T05:50:55.269",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717166,1718603455281,"fUST",-732.84,0.00017063,2,"2024-06-17T05:50:55.281",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717167,1718603455302,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.302",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717168,1718603455315,"fUST",-1268.32,0.00017063,2,"2024-06-17T05:50:55.315",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717169,1718603455329,"fUST",-503.03369081,0.00017063,2,"2024-06-17T05:50:55.329",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717170,1718603455340,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.340",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717171,1718603455353,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.353",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717172,1718603455364,"fUST",-3677.52,0.00017063,2,"2024-06-17T05:50:55.364",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717173,1718603455377,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.377",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717174,1718603455390,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.390",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717175,1718603455406,"fUST",-510.05401659,0.00017063,2,"2024-06-17T05:50:55.406",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717176,1718603455418,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.418",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717177,1718603455432,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.432",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717178,1718603455452,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.452",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717179,1718603455485,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.485",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717180,1718603455497,"fUST",-504.66184977,0.00017063,2,"2024-06-17T05:50:55.497",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717181,1718603455509,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.509",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717182,1718603455523,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.523",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717183,1718603455552,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.552",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717184,1718603455568,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.568",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717185,1718603455581,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.581",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717186,1718603455599,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.599",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717187,1718603455618,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.618",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717188,1718603455646,"fUST",-511.83605803,0.00017063,2,"2024-06-17T05:50:55.646",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717189,1718603455677,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.677",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717190,1718603455693,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.693",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717191,1718603455709,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.709",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717192,1718603455726,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.726",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717193,1718603455749,"fUST",-685.57,0.00017063,2,"2024-06-17T05:50:55.749",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717194,1718603455763,"fUST",-500.0,0.00017063,2,"2024-06-17T05:50:55.763",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717195,1718603455781,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.781",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717196,1718603455800,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.800",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717197,1718603455824,"fUST",-504.44550167,0.00017064,2,"2024-06-17T05:50:55.824",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717198,1718603455836,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.836",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717199,1718603455849,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.849",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717200,1718603455863,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.863",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717201,1718603455877,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.877",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717202,1718603455905,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.905",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717203,1718603455917,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.917",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717204,1718603455931,"fUST",-540.44613334,0.00017064,2,"2024-06-17T05:50:55.931",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717205,1718603455943,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.943",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717206,1718603455955,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.955",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717207,1718603455967,"fUST",-507.03697536,0.00017064,2,"2024-06-17T05:50:55.967",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717208,1718603455981,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:55.981",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717209,1718603455999,"fUST",-236.32400074,0.00017064,2,"2024-06-17T05:50:55.999",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717210,1718603456019,"fUST",-503.1543792,0.00017064,2,"2024-06-17T05:50:56.019",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717211,1718603456049,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.049",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717212,1718603456062,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.062",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717213,1718603456098,"fUST",-503.71952875,0.00017064,2,"2024-06-17T05:50:56.098",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717214,1718603456120,"fUST",-505.94258907,0.00017064,2,"2024-06-17T05:50:56.120",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717215,1718603456136,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.136",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717216,1718603456147,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.147",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717217,1718603456165,"fUST",-509.20616753,0.00017064,2,"2024-06-17T05:50:56.165",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717218,1718603456184,"fUST",-151.95066,0.00017064,2,"2024-06-17T05:50:56.184",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717219,1718603456200,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.200",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717220,1718603456252,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.252",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717221,1718603456272,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.272",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717222,1718603456288,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.288",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717223,1718603456302,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.302",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717224,1718603456313,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.313",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717225,1718603456324,"fUST",-502.80042173,0.00017064,2,"2024-06-17T05:50:56.324",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717226,1718603456342,"fUST",-503.96455645,0.00017064,2,"2024-06-17T05:50:56.342",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717227,1718603456355,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.355",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717228,1718603456366,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.366",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717229,1718603456378,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.378",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717230,1718603456391,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.391",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717231,1718603456402,"fUST",-501.30920121,0.00017064,2,"2024-06-17T05:50:56.402",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717232,1718603456416,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.416",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717233,1718603456432,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.432",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717234,1718603456443,"fUST",-436.275256,0.00017064,2,"2024-06-17T05:50:56.443",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717235,1718603456456,"fUST",-436.275256,0.00017064,2,"2024-06-17T05:50:56.456",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717236,1718603456470,"fUST",-436.275256,0.00017064,2,"2024-06-17T05:50:56.470",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717237,1718603456482,"fUST",-436.275256,0.00017064,2,"2024-06-17T05:50:56.482",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717238,1718603456493,"fUST",-436.275256,0.00017064,2,"2024-06-17T05:50:56.493",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717239,1718603456504,"fUST",-500.66423372,0.00017064,2,"2024-06-17T05:50:56.504",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717240,1718603456524,"fUST",-436.275256,0.00017064,2,"2024-06-17T05:50:56.524",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717241,1718603456542,"fUST",-436.275256,0.00017064,2,"2024-06-17T05:50:56.542",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717242,1718603456555,"fUST",-436.275264,0.00017064,2,"2024-06-17T05:50:56.555",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717243,1718603456568,"fUST",-561.23,0.00017064,2,"2024-06-17T05:50:56.568",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717244,1718603456579,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.579",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717245,1718603456606,"fUST",-502.62505301,0.00017064,2,"2024-06-17T05:50:56.606",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717246,1718603456629,"fUST",-504.31450733,0.00017064,2,"2024-06-17T05:50:56.629",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717247,1718603456653,"fUST",-524.26973907,0.00017064,2,"2024-06-17T05:50:56.653",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717248,1718603456672,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.672",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717249,1718603456697,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.697",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717250,1718603456714,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.714",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717251,1718603456725,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.725",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717252,1718603456780,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.780",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717253,1718603456798,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.798",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717254,1718603456820,"fUST",-151.0,0.00017064,2,"2024-06-17T05:50:56.820",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717255,1718603456851,"fUST",-206.598736,0.00017064,2,"2024-06-17T05:50:56.851",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717256,1718603456864,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.864",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717257,1718603456882,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.882",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717258,1718603456895,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.895",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717259,1718603456912,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.912",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717260,1718603456925,"fUST",-439.28333055,0.00017064,2,"2024-06-17T05:50:56.925",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717261,1718603456939,"fUST",-511.55581052,0.00017064,2,"2024-06-17T05:50:56.939",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717262,1718603456966,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.966",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717263,1718603456984,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.984",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717264,1718603456995,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:56.995",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717265,1718603457009,"fUST",-452.39647715,0.00017064,2,"2024-06-17T05:50:57.009",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717266,1718603457022,"fUST",-517.57519227,0.00017064,2,"2024-06-17T05:50:57.022",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717267,1718603457033,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.033",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717268,1718603457043,"fUST",-507.87586738,0.00017064,2,"2024-06-17T05:50:57.043",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717269,1718603457053,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.053",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717270,1718603457064,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.064",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717271,1718603457100,"fUST",-503.29660455,0.00017064,2,"2024-06-17T05:50:57.100",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717272,1718603457111,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.111",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717273,1718603457122,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.122",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717274,1718603457134,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.134",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717275,1718603457163,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.163",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717276,1718603457175,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.175",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717277,1718603457186,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.186",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717278,1718603457206,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.206",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717279,1718603457221,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.221",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717280,1718603457235,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.235",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717281,1718603457253,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.253",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717282,1718603457280,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.280",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717283,1718603457291,"fUST",-500.89411685,0.00017064,2,"2024-06-17T05:50:57.291",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717284,1718603457322,"fUST",-419.94752886,0.00017064,2,"2024-06-17T05:50:57.322",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717285,1718603457333,"fUST",-500.87878689,0.00017064,2,"2024-06-17T05:50:57.333",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717286,1718603457351,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.351",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717287,1718603457376,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.376",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717288,1718603457389,"fUST",-500.10429129,0.00017064,2,"2024-06-17T05:50:57.389",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717289,1718603457400,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.400",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717290,1718603457420,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.420",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717291,1718603457434,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.434",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717292,1718603457469,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.469",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717293,1718603457485,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.485",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717294,1718603457505,"fUST",-223.87440523,0.00017064,2,"2024-06-17T05:50:57.505",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717295,1718603457516,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.516",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717296,1718603457536,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.536",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717297,1718603457550,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.550",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717298,1718603457571,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.571",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717299,1718603457582,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.582",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717300,1718603457594,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.594",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717301,1718603457606,"fUST",-502.4270916,0.00017064,2,"2024-06-17T05:50:57.606",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717302,1718603457628,"fUST",-500.7461977,0.00017064,2,"2024-06-17T05:50:57.628",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717303,1718603457647,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.647",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717304,1718603457666,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.666",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717305,1718603457687,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.687",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717306,1718603457703,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.703",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717307,1718603457723,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.723",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717308,1718603457842,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.842",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717309,1718603457853,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.853",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717310,1718603457869,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.869",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717311,1718603457891,"fUST",-2860.15,0.00017064,2,"2024-06-17T05:50:57.891",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717312,1718603457914,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.914",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717313,1718603457928,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.928",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717314,1718603457940,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.940",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717315,1718603457952,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:57.952",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717316,1718603457984,"fUST",-372.50592829,0.00017064,2,"2024-06-17T05:50:57.984",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717317,1718603458004,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:58.004",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717318,1718603458015,"fUST",-506.72102544,0.00017064,2,"2024-06-17T05:50:58.015",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717319,1718603458027,"fUST",-163.20027686,0.00017064,2,"2024-06-17T05:50:58.027",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717320,1718603458039,"fUST",-531.42432964,0.00017064,2,"2024-06-17T05:50:58.039",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717321,1718603458054,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:58.054",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717322,1718603458067,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:58.067",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717323,1718603458078,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:58.078",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717324,1718603458103,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:58.103",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717325,1718603458115,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:58.115",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717326,1718603458126,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:58.126",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717327,1718603458145,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:58.145",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717328,1718603458161,"fUST",-502.57913896,0.00017064,2,"2024-06-17T05:50:58.161",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717329,1718603458177,"fUST",-500.0,0.00017064,2,"2024-06-17T05:50:58.177",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717330,1718603458188,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.188",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717331,1718603458199,"fUST",-520.93106105,0.00017065,2,"2024-06-17T05:50:58.199",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717332,1718603458209,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.209",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717333,1718603458232,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.232",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717334,1718603458244,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.244",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717335,1718603458256,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.256",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717336,1718603458279,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.279",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717337,1718603458293,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.293",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717338,1718603458309,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.309",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717339,1718603458329,"fUST",-504.60595636,0.00017065,2,"2024-06-17T05:50:58.329",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717340,1718603458376,"fUST",-503.20683974,0.00017065,2,"2024-06-17T05:50:58.376",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717341,1718603458387,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.387",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717342,1718603458399,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.399",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717343,1718603458416,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.416",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717344,1718603458436,"fUST",-500.0,0.00017065,2,"2024-06-17T05:50:58.436",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717345,1718603458457,"fUST",-500.0,0.00017066,2,"2024-06-17T05:50:58.457",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717346,1718603458468,"fUST",-500.0,0.00017066,2,"2024-06-17T05:50:58.468",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717347,1718603458504,"fUST",-500.0,0.00017066,2,"2024-06-17T05:50:58.504",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717348,1718603458517,"fUST",-500.0,0.00017066,2,"2024-06-17T05:50:58.517",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717349,1718603458550,"fUST",-500.0,0.00017066,2,"2024-06-17T05:50:58.550",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717350,1718603458562,"fUST",-32369.16410598,0.00017067,2,"2024-06-17T05:50:58.562",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717351,1718603458574,"fUST",-155.64937235,0.0001707,2,"2024-06-17T05:50:58.574",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717352,1718603458587,"fUST",-500.0,0.0001707,2,"2024-06-17T05:50:58.587",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717353,1718603458600,"fUST",-500.0,0.0001707,2,"2024-06-17T05:50:58.600",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717354,1718603458625,"fUST",-399.51033314,0.0001707,2,"2024-06-17T05:50:58.625",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717355,1718603458823,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:50:58.823",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717356,1718603466970,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:51:06.970",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717357,1718603475237,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:51:15.237",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717358,1718603483562,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:51:23.562",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717359,1718603492451,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:51:32.451",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717360,1718603500424,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:51:40.424",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717361,1718603508602,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:51:48.602",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717362,1718603516524,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:51:56.524",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717363,1718603525378,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:52:05.378",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717364,1718603534555,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:52:14.555",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717365,1718603543397,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:52:23.397",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717366,1718603551467,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:52:31.467",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717367,1718603560476,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:52:40.476",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717368,1718603568464,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:52:48.464",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717369,1718603576813,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:52:56.813",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717371,1718603585353,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:53:05.353",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717372,1718603593842,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:53:13.842",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717373,1718603603445,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:53:23.445",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717374,1718603609275,"fUST",3000.0,0.000225,30,"2024-06-17T05:53:29.275",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717375,1718603611597,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:53:31.597",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717376,1718603620181,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:53:40.181",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717377,1718603628445,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:53:48.445",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717378,1718603636434,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:53:56.434",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717379,1718603644461,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:54:04.461",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717380,1718603652702,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:54:12.702",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717381,1718603660874,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:54:20.874",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717382,1718603669770,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:54:29.770",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717383,1718603677782,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:54:37.782",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717384,1718603686602,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:54:46.602",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717385,1718603695030,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:54:55.030",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717386,1718603703247,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:55:03.247",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717387,1718603711453,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:55:11.453",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717388,1718603719649,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:55:19.649",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717389,1718603727647,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:55:27.647",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717392,1718603735790,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:55:35.790",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717393,1718603745000,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:55:45.000",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717394,1718603753810,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:55:53.810",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717395,1718603761800,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:56:01.800",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717396,1718603769987,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:56:09.987",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717397,1718603779133,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:56:19.133",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717398,1718603787398,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:56:27.398",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717399,1718603795358,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:56:35.358",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717400,1718603803676,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:56:43.676",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717401,1718603812470,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:56:52.470",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717402,1718603820734,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:57:00.734",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717403,1718603828777,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:57:08.777",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717404,1718603837669,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:57:17.669",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717405,1718603846354,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:57:26.354",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717406,1718603854524,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:57:34.524",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717407,1718603864084,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:57:44.084",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717408,1718603873284,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:57:53.284",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717409,1718603881528,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:58:01.528",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717410,1718603889873,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:58:09.873",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717411,1718603898140,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:58:18.140",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717412,1718603906942,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:58:26.942",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717413,1718603915014,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:58:35.014",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717414,1718603923421,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:58:43.421",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717415,1718603926284,"fUST",320.52387842,0.000152,7,"2024-06-17T05:58:46.284",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717416,1718603931330,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:58:51.330",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717417,1718603939534,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:58:59.534",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717418,1718603948171,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:59:08.171",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717419,1718603957020,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:59:17.020",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717420,1718603964920,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:59:24.920",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717421,1718603973775,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:59:33.775",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717422,1718603981869,"fUST",273.37336231,9.9e-05,2,"2024-06-17T05:59:41.869",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717423,1718603990236,"fUST",221.15269578,9.9e-05,2,"2024-06-17T05:59:50.236",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717424,1718604206204,"fUST",3000.0,0.000225,30,"2024-06-17T06:03:26.204",0.00028105000000000003,25.6,0.9492151964031168,398173514.33217084]
[329717487,1718604630988,"fUST",165.80260909,9.9e-05,2,"2024-06-17T06:10:30.988",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717495,1718604641668,"fUST",-423.575011,0.00016034,2,"2024-06-17T06:10:41.668",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717496,1718604641691,"fUST",-253.0409673,0.00016959,2,"2024-06-17T06:10:41.691",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717497,1718604641706,"fUST",-1665.11825524,0.00017057,2,"2024-06-17T06:10:41.706",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717641,1718604651784,"fUST",-828.92174476,0.00017057,2,"2024-06-17T06:10:51.784",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717643,1718604651795,"fUST",-349.64197741,0.00017057,2,"2024-06-17T06:10:51.795",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717645,1718604651811,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:51.811",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717647,1718604651832,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:51.832",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717649,1718604651843,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:51.843",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717650,1718604651876,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:51.876",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717652,1718604651889,"fUST",-332.16240236,0.00017058,2,"2024-06-17T06:10:51.889",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717654,1718604651903,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:51.903",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717656,1718604651913,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:51.913",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717658,1718604651925,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:51.925",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717660,1718604651976,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:51.976",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717661,1718604651990,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:51.990",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717662,1718604652053,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.053",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717663,1718604652073,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.073",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717664,1718604652086,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.086",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717665,1718604652100,"fUST",-274.67085049,0.00017058,2,"2024-06-17T06:10:52.100",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717666,1718604652126,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.126",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717667,1718604652137,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.137",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717668,1718604652159,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.159",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717669,1718604652173,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.173",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717670,1718604652221,"fUST",-526.43,0.00017058,2,"2024-06-17T06:10:52.221",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717672,1718604652233,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.233",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717674,1718604652246,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.246",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717675,1718604652258,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.258",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717677,1718604652288,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.288",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717679,1718604652300,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.300",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717681,1718604652325,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.325",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717683,1718604652337,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.337",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717685,1718604652352,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.352",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717687,1718604652391,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.391",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717688,1718604652416,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.416",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717691,1718604652453,"fUST",-505.16891867,0.00017058,2,"2024-06-17T06:10:52.453",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717693,1718604652469,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.469",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717695,1718604652480,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.480",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717697,1718604652492,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.492",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717699,1718604652504,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.504",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717701,1718604652537,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.537",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717703,1718604652560,"fUST",-236.15625101,0.00017058,2,"2024-06-17T06:10:52.560",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717705,1718604652615,"fUST",-263.84374899,0.00017058,2,"2024-06-17T06:10:52.615",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717707,1718604652628,"fUST",-609.4,0.00017058,2,"2024-06-17T06:10:52.628",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717710,1718604652663,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.663",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717712,1718604652675,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.675",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717714,1718604652687,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.687",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717717,1718604652713,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.713",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717719,1718604652723,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.723",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717721,1718604652739,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.739",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717723,1718604652753,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.753",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717725,1718604652764,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.764",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717727,1718604652776,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.776",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717729,1718604652804,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.804",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717731,1718604652814,"fUST",-702.3,0.00017058,2,"2024-06-17T06:10:52.814",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717733,1718604652865,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.865",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717735,1718604652877,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.877",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717737,1718604652912,"fUST",-1215.48,0.00017058,2,"2024-06-17T06:10:52.912",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717738,1718604652925,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.925",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717740,1718604652942,"fUST",-504.47388347,0.00017058,2,"2024-06-17T06:10:52.942",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717742,1718604652953,"fUST",-2929.27,0.00017058,2,"2024-06-17T06:10:52.953",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717744,1718604652975,"fUST",-503.22967273,0.00017058,2,"2024-06-17T06:10:52.975",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717746,1718604652987,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:52.987",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717748,1718604653012,"fUST",-595.16700674,0.00017058,2,"2024-06-17T06:10:53.012",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717750,1718604653028,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.028",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717752,1718604653041,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.041",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717754,1718604653053,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.053",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717756,1718604653064,"fUST",-307.81652102,0.00017058,2,"2024-06-17T06:10:53.064",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717758,1718604653078,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.078",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717760,1718604653091,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.091",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717762,1718604653105,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.105",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717764,1718604653116,"fUST",-505.26578951,0.00017058,2,"2024-06-17T06:10:53.116",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717766,1718604653127,"fUST",-507.22587316,0.00017058,2,"2024-06-17T06:10:53.127",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717767,1718604653139,"fUST",-640.46,0.00017058,2,"2024-06-17T06:10:53.139",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717769,1718604653164,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.164",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717771,1718604653187,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.187",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717773,1718604653199,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.199",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717776,1718604653220,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.220",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717778,1718604653246,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.246",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717780,1718604653274,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.274",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717782,1718604653289,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.289",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717784,1718604653308,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.308",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717786,1718604653327,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.327",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717788,1718604653341,"fUST",-475.49753392,0.00017058,2,"2024-06-17T06:10:53.341",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717790,1718604653372,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.372",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717792,1718604653400,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.400",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717794,1718604653415,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.415",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717796,1718604653431,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.431",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717797,1718604653476,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.476",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717799,1718604653487,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.487",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717802,1718604653499,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.499",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717803,1718604653513,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.513",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717806,1718604653538,"fUST",-520.12,0.00017058,2,"2024-06-17T06:10:53.538",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717807,1718604653549,"fUST",-1683.99770576,0.00017058,2,"2024-06-17T06:10:53.549",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717810,1718604653564,"fUST",-2278.45229424,0.00017058,2,"2024-06-17T06:10:53.564",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717811,1718604653578,"fUST",-500.0,0.00017058,2,"2024-06-17T06:10:53.578",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717813,1718604653596,"fUST",-500.0,0.00017059,2,"2024-06-17T06:10:53.596",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717815,1718604653616,"fUST",-500.0,0.00017059,2,"2024-06-17T06:10:53.616",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717817,1718604653630,"fUST",-500.0,0.00017059,2,"2024-06-17T06:10:53.630",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717819,1718604653663,"fUST",-500.0,0.00017059,2,"2024-06-17T06:10:53.663",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717821,1718604653674,"fUST",-641.56348286,0.00017059,2,"2024-06-17T06:10:53.674",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717823,1718604653703,"fUST",-500.0,0.00017059,2,"2024-06-17T06:10:53.703",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717824,1718604653731,"fUST",-500.0,0.00017059,2,"2024-06-17T06:10:53.731",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717825,1718604653743,"fUST",-500.0,0.00017059,2,"2024-06-17T06:10:53.743",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717826,1718604653757,"fUST",-500.0,0.00017059,2,"2024-06-17T06:10:53.757",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717827,1718604653770,"fUST",-500.0,0.00017059,2,"2024-06-17T06:10:53.770",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717828,1718604653783,"fUST",-500.0,0.0001706,2,"2024-06-17T06:10:53.783",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717829,1718604653816,"fUST",-500.0,0.0001706,2,"2024-06-17T06:10:53.816",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717830,1718604653831,"fUST",-500.0,0.00017062,2,"2024-06-17T06:10:53.831",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717831,1718604653857,"fUST",-673.14,0.00017062,2,"2024-06-17T06:10:53.857",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717832,1718604653873,"fUST",-1297.87,0.00017062,2,"2024-06-17T06:10:53.873",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717833,1718604653883,"fUST",-500.0,0.00017062,2,"2024-06-17T06:10:53.883",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717834,1718604653897,"fUST",-500.0,0.00017062,2,"2024-06-17T06:10:53.897",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717835,1718604653916,"fUST",-3524.29,0.00017062,2,"2024-06-17T06:10:53.916",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717837,1718604653929,"fUST",-500.0,0.00017062,2,"2024-06-17T06:10:53.929",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717839,1718604653939,"fUST",-500.0,0.00017062,2,"2024-06-17T06:10:53.939",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717841,1718604653952,"fUST",-500.0,0.00017063,2,"2024-06-17T06:10:53.952",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717842,1718604653981,"fUST",-500.0,0.00017063,2,"2024-06-17T06:10:53.981",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717844,1718604653992,"fUST",-314.07118885,0.00017069,2,"2024-06-17T06:10:53.992",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717846,1718604654003,"fUST",-268.95967863,0.00017069,7,"2024-06-17T06:10:54.003",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717847,1718604654025,"fUST",-1103.90935972,0.0001707,2,"2024-06-17T06:10:54.025",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717848,1718604654037,"fUST",-500.0,0.0001707,2,"2024-06-17T06:10:54.037",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717849,1718604654119,"fUST",-500.0,0.0001707,2,"2024-06-17T06:10:54.119",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717851,1718604654189,"fUST",-500.0,0.0001707,2,"2024-06-17T06:10:54.189",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717852,1718604654211,"fUST",-20000.0,0.00017071,2,"2024-06-17T06:10:54.211",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717853,1718604654226,"fUST",-2339.22101435,0.000171,2,"2024-06-17T06:10:54.226",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717854,1718604654250,"fUST",-151.0,0.0001726,2,"2024-06-17T06:10:54.250",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717855,1718604654268,"fUST",-151.0,0.0001726,2,"2024-06-17T06:10:54.268",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717856,1718604654285,"fUST",-205.5312875,0.000173,2,"2024-06-17T06:10:54.285",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717857,1718604654305,"fUST",-205.5312875,0.000173,2,"2024-06-17T06:10:54.305",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717858,1718604654324,"fUST",-205.5312875,0.000173,2,"2024-06-17T06:10:54.324",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717859,1718604654339,"fUST",-205.5312875,0.000173,2,"2024-06-17T06:10:54.339",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717860,1718604654368,"fUST",-205.5312875,0.000173,2,"2024-06-17T06:10:54.368",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717861,1718604654392,"fUST",-205.5312875,0.000173,2,"2024-06-17T06:10:54.392",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717862,1718604654403,"fUST",-278.8758902,0.000173,2,"2024-06-17T06:10:54.403",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717863,1718604654440,"fUST",-153.0,0.000173,2,"2024-06-17T06:10:54.440",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717864,1718604654458,"fUST",-2494.04,0.00017331,2,"2024-06-17T06:10:54.458",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717865,1718604654471,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.471",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717866,1718604654510,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.510",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717867,1718604654525,"fUST",-255.31964882,0.00017332,2,"2024-06-17T06:10:54.525",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717868,1718604654538,"fUST",-514.60232199,0.00017332,2,"2024-06-17T06:10:54.538",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717869,1718604654554,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.554",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717870,1718604654566,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.566",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717871,1718604654578,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.578",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717872,1718604654600,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.600",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717873,1718604654628,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.628",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717874,1718604654661,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.661",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717875,1718604654672,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.672",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717876,1718604654683,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.683",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717877,1718604654705,"fUST",-639.82,0.00017332,2,"2024-06-17T06:10:54.705",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717878,1718604654755,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.755",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717879,1718604654768,"fUST",-623.2,0.00017332,2,"2024-06-17T06:10:54.768",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717880,1718604654780,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.780",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717881,1718604654791,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.791",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717882,1718604654805,"fUST",-702.3,0.00017332,2,"2024-06-17T06:10:54.805",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717883,1718604654826,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.826",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717884,1718604654844,"fUST",-1215.48,0.00017332,2,"2024-06-17T06:10:54.844",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717885,1718604654857,"fUST",-2929.27,0.00017332,2,"2024-06-17T06:10:54.857",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717886,1718604654871,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.871",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717887,1718604654882,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.882",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717888,1718604654922,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.922",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717889,1718604654939,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.939",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717890,1718604654956,"fUST",-640.46,0.00017332,2,"2024-06-17T06:10:54.956",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717891,1718604654971,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.971",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717892,1718604654982,"fUST",-542.55906541,0.00017332,2,"2024-06-17T06:10:54.982",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717893,1718604654993,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:54.993",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717894,1718604655012,"fUST",-389.40832993,0.00017332,2,"2024-06-17T06:10:55.012",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717895,1718604655048,"fUST",-110.59167007,0.00017332,2,"2024-06-17T06:10:55.048",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717896,1718604655066,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:55.066",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717897,1718604655082,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:55.082",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717898,1718604655097,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:55.097",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717899,1718604655111,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:55.111",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717900,1718604655136,"fUST",-500.0,0.00017332,2,"2024-06-17T06:10:55.136",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717901,1718604655148,"fUST",-433.35433992,0.00017332,2,"2024-06-17T06:10:55.148",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717904,1718604805829,"fUST",3000.0,0.000225,30,"2024-06-17T06:13:25.829",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717905,1718605146731,"fUST",601.25,0.000236,120,"2024-06-17T06:19:06.731",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717917,1718605400798,"fUST",3000.0,0.000225,30,"2024-06-17T06:23:20.798",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717918,1718605567288,"fUST",5000.0,0.000225,30,"2024-06-17T06:26:07.288",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717919,1718605585473,"fUST",5031.89,0.00014,2,"2024-06-17T06:26:25.473",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717921,1718605785997,"fUST",1000.0,0.00022,30,"2024-06-17T06:29:45.997",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717947,1718605834776,"fUST",-620.09007151,0.00016911,2,"2024-06-17T06:30:34.776",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717949,1718605834790,"fUST",-153.3468169,0.00016956,2,"2024-06-17T06:30:34.790",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717951,1718605834808,"fUST",-300.0,0.00017054,2,"2024-06-17T06:30:34.808",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717953,1718605834822,"fUST",-300.0,0.00017054,2,"2024-06-17T06:30:34.822",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717954,1718605834833,"fUST",-500.0,0.00017054,2,"2024-06-17T06:30:34.833",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329717956,1718605834848,"fUST",-319.14071502,0.00017054,2,"2024-06-17T06:30:34.848",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718048,1718605846235,"fUST",-180.85928498,0.00017054,2,"2024-06-17T06:30:46.235",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718049,1718605846249,"fUST",-35487.74639273,0.00017055,2,"2024-06-17T06:30:46.249",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718050,1718605846294,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.294",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718051,1718605846310,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.310",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718052,1718605846324,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.324",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718053,1718605846358,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.358",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718054,1718605846374,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.374",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718055,1718605846389,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.389",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718056,1718605846407,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.407",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718058,1718605846436,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.436",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718059,1718605846449,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.449",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718060,1718605846463,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.463",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718061,1718605846476,"fUST",-741.79,0.00017055,2,"2024-06-17T06:30:46.476",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718062,1718605846490,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:46.490",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718063,1718605846506,"fUST",-3130.41,0.00017055,2,"2024-06-17T06:30:46.506",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718064,1718605846518,"fUST",-502.70369893,0.00017056,2,"2024-06-17T06:30:46.518",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718065,1718605846545,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.545",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718066,1718605846562,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.562",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718067,1718605846576,"fUST",-507.80413817,0.00017056,2,"2024-06-17T06:30:46.576",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718068,1718605846603,"fUST",-481.79815286,0.00017056,2,"2024-06-17T06:30:46.603",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718069,1718605846617,"fUST",-291.77595554,0.00017056,2,"2024-06-17T06:30:46.617",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718070,1718605846629,"fUST",-505.76896261,0.00017056,2,"2024-06-17T06:30:46.629",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718071,1718605846641,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.641",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718072,1718605846659,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.659",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718073,1718605846670,"fUST",-506.17326596,0.00017056,2,"2024-06-17T06:30:46.670",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718074,1718605846691,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.691",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718075,1718605846707,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.707",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718076,1718605846719,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.719",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718077,1718605846748,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.748",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718078,1718605846762,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.762",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718079,1718605846773,"fUST",-509.1242407,0.00017056,2,"2024-06-17T06:30:46.773",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718081,1718605846793,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.793",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718082,1718605846805,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.805",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718083,1718605846828,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.828",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718084,1718605846860,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.860",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718085,1718605846874,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.874",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718086,1718605846888,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.888",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718087,1718605846901,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.901",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718088,1718605846934,"fUST",-514.67661298,0.00017056,2,"2024-06-17T06:30:46.934",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718089,1718605846947,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.947",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718090,1718605846963,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.963",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718091,1718605846984,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.984",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718092,1718605846996,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:46.996",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718093,1718605847013,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.013",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718094,1718605847029,"fUST",-510.83759067,0.00017056,2,"2024-06-17T06:30:47.029",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718095,1718605847056,"fUST",-817.3,0.00017056,2,"2024-06-17T06:30:47.056",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718096,1718605847067,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.067",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718097,1718605847079,"fUST",-202.4983711,0.00017056,2,"2024-06-17T06:30:47.079",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718098,1718605847091,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.091",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718099,1718605847105,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.105",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718100,1718605847266,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.266",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718101,1718605847279,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.279",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718102,1718605847291,"fUST",-556.78,0.00017056,2,"2024-06-17T06:30:47.291",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718103,1718605847305,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.305",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718104,1718605847318,"fUST",-5223.06,0.00017056,2,"2024-06-17T06:30:47.318",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718105,1718605847334,"fUST",-425.30963849,0.00017056,2,"2024-06-17T06:30:47.334",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718106,1718605847347,"fUST",-415.34769134,0.00017056,2,"2024-06-17T06:30:47.347",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718107,1718605847359,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.359",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718108,1718605847371,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.371",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718109,1718605847384,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.384",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718110,1718605847397,"fUST",-875.97,0.00017056,2,"2024-06-17T06:30:47.397",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718111,1718605847408,"fUST",-504.99409292,0.00017056,2,"2024-06-17T06:30:47.408",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718112,1718605847441,"fUST",-921.43,0.00017056,2,"2024-06-17T06:30:47.441",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718113,1718605847468,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.468",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718114,1718605847496,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.496",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718115,1718605847528,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.528",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718116,1718605847541,"fUST",-1114.19,0.00017056,2,"2024-06-17T06:30:47.541",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718117,1718605847553,"fUST",-620.7636615,0.00017056,2,"2024-06-17T06:30:47.553",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718118,1718605847565,"fUST",-1671.28,0.00017056,2,"2024-06-17T06:30:47.565",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718119,1718605847580,"fUST",-538.4160401,0.00017056,2,"2024-06-17T06:30:47.580",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718120,1718605847602,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.602",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718121,1718605847614,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.614",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718122,1718605847626,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.626",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718123,1718605847639,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.639",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718124,1718605847654,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.654",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718125,1718605847667,"fUST",-4517.26,0.00017056,2,"2024-06-17T06:30:47.667",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718126,1718605847682,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.682",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718127,1718605847705,"fUST",-192.44892117,0.00017056,2,"2024-06-17T06:30:47.705",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718128,1718605847718,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.718",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718129,1718605847738,"fUST",-510.12029792,0.00017056,2,"2024-06-17T06:30:47.738",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718130,1718605847750,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.750",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718131,1718605847768,"fUST",-510.99609868,0.00017056,2,"2024-06-17T06:30:47.768",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718132,1718605847783,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.783",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718133,1718605847804,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.804",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718134,1718605847816,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.816",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718135,1718605847826,"fUST",-572.59,0.00017056,2,"2024-06-17T06:30:47.826",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718137,1718605847849,"fUST",-487.53871141,0.00017056,2,"2024-06-17T06:30:47.849",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718138,1718605847862,"fUST",-390.58145713,0.00017056,2,"2024-06-17T06:30:47.862",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718141,1718605847877,"fUST",-500.0,0.00017056,2,"2024-06-17T06:30:47.877",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718146,1718605847896,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:47.896",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718149,1718605847913,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:47.913",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718151,1718605847928,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:47.928",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718154,1718605847944,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:47.944",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718157,1718605847956,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:47.956",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718160,1718605847969,"fUST",-522.26329465,0.00017057,2,"2024-06-17T06:30:47.969",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718163,1718605847980,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:47.980",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718166,1718605847992,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:47.992",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718169,1718605848005,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:48.005",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718171,1718605848018,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:48.018",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718174,1718605848032,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:48.032",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718177,1718605848042,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:48.042",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718180,1718605848054,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:48.054",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718183,1718605848078,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:48.078",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718187,1718605848092,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:48.092",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718189,1718605848103,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:48.103",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718192,1718605848121,"fUST",-3260.44,0.00017057,2,"2024-06-17T06:30:48.121",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718195,1718605848133,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:48.133",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718198,1718605848146,"fUST",-500.0,0.00017057,2,"2024-06-17T06:30:48.146",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718200,1718605848165,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.165",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718203,1718605848176,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.176",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718205,1718605848187,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.187",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718207,1718605848201,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.201",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718209,1718605848215,"fUST",-511.39732796,0.00017058,2,"2024-06-17T06:30:48.215",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718211,1718605848227,"fUST",-280.44831799,0.00017058,2,"2024-06-17T06:30:48.227",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718213,1718605848238,"fUST",-270.80089005,0.00017058,2,"2024-06-17T06:30:48.238",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718215,1718605848252,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.252",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718217,1718605848263,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.263",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718220,1718605848277,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.277",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718222,1718605848288,"fUST",-156.09145754,0.00017058,2,"2024-06-17T06:30:48.288",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718224,1718605848300,"fUST",-478.24639585,0.00017058,2,"2024-06-17T06:30:48.300",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718226,1718605848310,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.310",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718228,1718605848322,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.322",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718229,1718605848333,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.333",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718231,1718605848344,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.344",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718233,1718605848355,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.355",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718235,1718605848365,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.365",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718237,1718605848376,"fUST",-552.19818538,0.00017058,2,"2024-06-17T06:30:48.376",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718239,1718605848391,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.391",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718241,1718605848405,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.405",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718243,1718605848417,"fUST",-500.0,0.00017058,2,"2024-06-17T06:30:48.417",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718245,1718605848429,"fUST",-690.74354096,0.00017069,2,"2024-06-17T06:30:48.429",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718247,1718605848444,"fUST",-617.91452813,0.0001707,2,"2024-06-17T06:30:48.444",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718249,1718605848457,"fUST",-500.0,0.0001707,2,"2024-06-17T06:30:48.457",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718251,1718605848468,"fUST",-500.0,0.0001707,2,"2024-06-17T06:30:48.468",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718252,1718605848484,"fUST",-617.30673944,0.00017071,13,"2024-06-17T06:30:48.484",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718254,1718605848495,"fUST",-20000.0,0.00017071,2,"2024-06-17T06:30:48.495",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718256,1718605848507,"fUST",-153.3468169,0.00017094,2,"2024-06-17T06:30:48.507",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718258,1718605848519,"fUST",-153.3468169,0.00017232,2,"2024-06-17T06:30:48.519",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718260,1718605848530,"fUST",-500.0,0.00017328,2,"2024-06-17T06:30:48.530",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718262,1718605848543,"fUST",-635.63158226,0.00017328,2,"2024-06-17T06:30:48.543",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718264,1718605848559,"fUST",-500.0,0.00017329,2,"2024-06-17T06:30:48.559",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718266,1718605848573,"fUST",-527.95727625,0.00017329,2,"2024-06-17T06:30:48.573",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718268,1718605848583,"fUST",-500.0,0.00017329,2,"2024-06-17T06:30:48.583",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718270,1718605848595,"fUST",-500.0,0.00017329,2,"2024-06-17T06:30:48.595",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718272,1718605848607,"fUST",-500.0,0.00017329,2,"2024-06-17T06:30:48.607",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718274,1718605848618,"fUST",-500.0,0.00017329,2,"2024-06-17T06:30:48.618",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718276,1718605848635,"fUST",-500.0,0.00017329,2,"2024-06-17T06:30:48.635",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718278,1718605848646,"fUST",-500.0,0.00017329,2,"2024-06-17T06:30:48.646",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718279,1718605848657,"fUST",-500.0,0.00017329,2,"2024-06-17T06:30:48.657",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718281,1718605848668,"fUST",-741.79,0.00017329,2,"2024-06-17T06:30:48.668",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718283,1718605848679,"fUST",-500.0,0.00017329,2,"2024-06-17T06:30:48.679",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718285,1718605848693,"fUST",-3130.41,0.00017329,2,"2024-06-17T06:30:48.693",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718287,1718605848707,"fUST",-519.70281015,0.0001733,2,"2024-06-17T06:30:48.707",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718289,1718605848719,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.719",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718291,1718605848731,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.731",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718293,1718605848742,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.742",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718295,1718605848755,"fUST",-505.28495345,0.0001733,2,"2024-06-17T06:30:48.755",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718297,1718605848768,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.768",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718299,1718605848779,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.779",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718301,1718605848790,"fUST",-250.99770689,0.0001733,2,"2024-06-17T06:30:48.790",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718303,1718605848801,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.801",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718305,1718605848812,"fUST",-509.43171301,0.0001733,2,"2024-06-17T06:30:48.812",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718307,1718605848826,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.826",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718309,1718605848837,"fUST",-520.04913974,0.0001733,2,"2024-06-17T06:30:48.837",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718311,1718605848849,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.849",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718313,1718605848867,"fUST",-505.4912827,0.0001733,2,"2024-06-17T06:30:48.867",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718315,1718605848887,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.887",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718318,1718605848906,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.906",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718321,1718605848918,"fUST",-151.0,0.0001733,2,"2024-06-17T06:30:48.918",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718324,1718605848952,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.952",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718326,1718605848969,"fUST",-151.0,0.0001733,2,"2024-06-17T06:30:48.969",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718328,1718605848983,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:48.983",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718331,1718605849031,"fUST",-817.3,0.0001733,2,"2024-06-17T06:30:49.031",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718332,1718605849062,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.062",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718335,1718605849076,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.076",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718337,1718605849099,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.099",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718338,1718605849111,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.111",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718340,1718605849141,"fUST",-151.03514237,0.0001733,2,"2024-06-17T06:30:49.141",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718342,1718605849158,"fUST",-556.78,0.0001733,2,"2024-06-17T06:30:49.158",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718344,1718605849172,"fUST",-5223.06,0.0001733,2,"2024-06-17T06:30:49.172",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718346,1718605849184,"fUST",-225.56201685,0.0001733,2,"2024-06-17T06:30:49.184",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718348,1718605849217,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.217",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718350,1718605849231,"fUST",-875.97,0.0001733,2,"2024-06-17T06:30:49.231",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718352,1718605849244,"fUST",-921.43,0.0001733,2,"2024-06-17T06:30:49.244",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718354,1718605849261,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.261",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718355,1718605849273,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.273",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718356,1718605849286,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.286",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718357,1718605849298,"fUST",-1114.19,0.0001733,2,"2024-06-17T06:30:49.298",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718358,1718605849312,"fUST",-1671.28,0.0001733,2,"2024-06-17T06:30:49.312",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718359,1718605849323,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.323",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718360,1718605849334,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.334",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718361,1718605849351,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.351",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718362,1718605849367,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.367",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718363,1718605849380,"fUST",-4517.26,0.0001733,2,"2024-06-17T06:30:49.380",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718364,1718605849396,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.396",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718365,1718605849407,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.407",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718366,1718605849427,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.427",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718367,1718605849438,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.438",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718368,1718605849450,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.450",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718369,1718605849460,"fUST",-572.59,0.0001733,2,"2024-06-17T06:30:49.460",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718370,1718605849475,"fUST",-500.0,0.0001733,2,"2024-06-17T06:30:49.475",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718371,1718605849486,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.486",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718372,1718605849499,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.499",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718373,1718605849510,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.510",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718374,1718605849520,"fUST",-521.64882826,0.00017331,2,"2024-06-17T06:30:49.520",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718375,1718605849531,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.531",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718376,1718605849556,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.556",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718377,1718605849567,"fUST",-603.11875781,0.00017331,2,"2024-06-17T06:30:49.567",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718378,1718605849609,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.609",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718379,1718605849619,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.619",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718380,1718605849629,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.629",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718381,1718605849644,"fUST",-478.36068504,0.00017331,2,"2024-06-17T06:30:49.644",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718382,1718605849656,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.656",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718383,1718605849666,"fUST",-3260.44,0.00017331,2,"2024-06-17T06:30:49.666",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718384,1718605849685,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.685",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718385,1718605849699,"fUST",-500.0,0.00017331,2,"2024-06-17T06:30:49.699",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718386,1718605849710,"fUST",-8272.70416366,0.00017332,15,"2024-06-17T06:30:49.710",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718388,1718605849721,"fUST",-500.0,0.00017332,2,"2024-06-17T06:30:49.721",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718390,1718605849735,"fUST",-505.37914241,0.00017332,2,"2024-06-17T06:30:49.735",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718391,1718605849749,"fUST",-500.0,0.00017332,2,"2024-06-17T06:30:49.749",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718393,1718605849759,"fUST",-506.85252024,0.00017332,2,"2024-06-17T06:30:49.759",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718395,1718605849770,"fUST",-504.76488105,0.00017332,2,"2024-06-17T06:30:49.770",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718397,1718605849781,"fUST",-509.6238209,0.00017332,2,"2024-06-17T06:30:49.781",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718399,1718605849795,"fUST",-500.0,0.00017332,2,"2024-06-17T06:30:49.795",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718401,1718605849807,"fUST",-500.0,0.00017332,2,"2024-06-17T06:30:49.807",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718403,1718605849818,"fUST",-505.54786075,0.00017332,2,"2024-06-17T06:30:49.818",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718406,1718605849856,"fUST",-500.0,0.00017332,2,"2024-06-17T06:30:49.856",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718408,1718605849867,"fUST",-502.90568506,0.00017332,2,"2024-06-17T06:30:49.867",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718410,1718605849877,"fUST",-510.44742275,0.00017332,2,"2024-06-17T06:30:49.877",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718412,1718605849888,"fUST",-500.0,0.00017332,2,"2024-06-17T06:30:49.888",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718414,1718605849898,"fUST",-500.0,0.00017335,2,"2024-06-17T06:30:49.898",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718416,1718605849922,"fUST",-1016.55676483,0.000174,2,"2024-06-17T06:30:49.922",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718418,1718605849934,"fUST",-205.5312875,0.000174,2,"2024-06-17T06:30:49.934",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718420,1718605849944,"fUST",-205.5312875,0.000174,2,"2024-06-17T06:30:49.944",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718422,1718605849965,"fUST",-587.98170311,0.00017496,2,"2024-06-17T06:30:49.965",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718424,1718605849977,"fUST",-844.1777949,0.00017496,2,"2024-06-17T06:30:49.977",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718426,1718605849990,"fUST",-394.38617482,0.00017497,2,"2024-06-17T06:30:49.990",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718428,1718605850003,"fUST",-460.9399261,0.00017497,2,"2024-06-17T06:30:50.003",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718429,1718605850022,"fUST",-2367.91631371,0.00017498,2,"2024-06-17T06:30:50.022",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718431,1718605850074,"fUST",-500.0,0.00017499,2,"2024-06-17T06:30:50.074",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718433,1718605850089,"fUST",-500.0,0.00017499,2,"2024-06-17T06:30:50.089",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718435,1718605850105,"fUST",-198.75839148,0.00017499,2,"2024-06-17T06:30:50.105",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718437,1718605850132,"fUST",-500.0,0.00017499,2,"2024-06-17T06:30:50.132",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718439,1718605850143,"fUST",-500.0,0.00017499,2,"2024-06-17T06:30:50.143",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718441,1718605850155,"fUST",-500.0,0.00017499,2,"2024-06-17T06:30:50.155",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718443,1718605850166,"fUST",-500.0,0.00017499,2,"2024-06-17T06:30:50.166",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718445,1718605850177,"fUST",-69475.95688495,0.000175,2,"2024-06-17T06:30:50.177",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718457,1718605850343,"fUST",-18977.41401979,0.000175,2,"2024-06-17T06:30:50.343",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718612,1718605853153,"fUST",-500.0,0.00017055,2,"2024-06-17T06:30:53.153",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718613,1718605853182,"fUST",-502.02,0.00017329,2,"2024-06-17T06:30:53.182",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718614,1718605853219,"fUST",-438.22890249,0.000175,2,"2024-06-17T06:30:53.219",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718615,1718605853254,"fUST",-997.17576,0.000175,2,"2024-06-17T06:30:53.254",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718616,1718605855813,"fUST",-331.895,0.000175,2,"2024-06-17T06:30:55.813",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718617,1718605855849,"fUST",-549.10797567,0.000175,2,"2024-06-17T06:30:55.849",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718625,1718606006632,"fUST",3000.0,0.000225,30,"2024-06-17T06:33:26.632",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718629,1718606560544,"fUST",205.37,0.00010959,2,"2024-06-17T06:42:40.544",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718630,1718606571052,"fUST",171.14,0.00010959,2,"2024-06-17T06:42:51.052",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718631,1718606581786,"fUST",855.72,0.00010959,2,"2024-06-17T06:43:01.786",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718632,1718606607050,"fUST",3000.0,0.000225,30,"2024-06-17T06:43:27.050",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718708,1718607036180,"fUST",-300.0,0.00014999,2,"2024-06-17T06:50:36.180",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718709,1718607036197,"fUST",-34880.71262409,0.00015,2,"2024-06-17T06:50:36.197",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718711,1718607036232,"fUST",-321.7,0.00016438,2,"2024-06-17T06:50:36.232",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718712,1718607036260,"fUST",-321.7,0.00016712,2,"2024-06-17T06:50:36.260",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718714,1718607036283,"fUST",-158.15060457,0.00016953,2,"2024-06-17T06:50:36.283",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718715,1718607036304,"fUST",-321.7,0.00016986,2,"2024-06-17T06:50:36.304",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718716,1718607036321,"fUST",-1000.0,0.00017,7,"2024-06-17T06:50:36.321",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718717,1718607036336,"fUST",-509.48399352,0.00017051,2,"2024-06-17T06:50:36.336",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718718,1718607036368,"fUST",-278.28505127,0.00017051,2,"2024-06-17T06:50:36.368",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718719,1718607036381,"fUST",-536.02913381,0.00017051,2,"2024-06-17T06:50:36.381",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718720,1718607036396,"fUST",-500.0,0.00017051,2,"2024-06-17T06:50:36.396",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718721,1718607036440,"fUST",-3924.57,0.00017051,2,"2024-06-17T06:50:36.440",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718722,1718607036461,"fUST",-507.21329553,0.00017052,2,"2024-06-17T06:50:36.461",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718723,1718607036472,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.472",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718724,1718607036488,"fUST",-502.68740305,0.00017052,2,"2024-06-17T06:50:36.488",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718725,1718607036502,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.502",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718726,1718607036517,"fUST",-505.13035629,0.00017052,2,"2024-06-17T06:50:36.517",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718727,1718607036527,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.527",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718728,1718607036539,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.539",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718729,1718607036552,"fUST",-505.61567867,0.00017052,2,"2024-06-17T06:50:36.552",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718730,1718607036566,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.566",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718731,1718607036578,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.578",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718732,1718607036590,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.590",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718733,1718607036601,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.601",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718734,1718607036612,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.612",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718735,1718607036623,"fUST",-503.85076804,0.00017052,2,"2024-06-17T06:50:36.623",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718736,1718607036634,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.634",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718737,1718607036645,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.645",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718738,1718607036655,"fUST",-163.24056958,0.00017052,2,"2024-06-17T06:50:36.655",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718739,1718607036666,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.666",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718740,1718607036679,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.679",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718741,1718607036690,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.690",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718742,1718607036702,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.702",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718743,1718607036713,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.713",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718744,1718607036730,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.730",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718745,1718607036747,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.747",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718746,1718607036760,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.760",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718747,1718607036778,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.778",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718748,1718607036791,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.791",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718749,1718607036805,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.805",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718750,1718607036845,"fUST",-875.31,0.00017052,2,"2024-06-17T06:50:36.845",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718751,1718607036865,"fUST",-504.96718267,0.00017052,2,"2024-06-17T06:50:36.865",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718752,1718607036882,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.882",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718753,1718607036900,"fUST",-213.40849237,0.00017052,2,"2024-06-17T06:50:36.900",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718754,1718607036917,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.917",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718755,1718607036931,"fUST",-283.47890172,0.00017052,2,"2024-06-17T06:50:36.931",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718756,1718607036950,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.950",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718757,1718607036968,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:36.968",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718758,1718607036979,"fUST",-428.76416522,0.00017052,2,"2024-06-17T06:50:36.979",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718759,1718607036991,"fUST",-527.34484277,0.00017052,2,"2024-06-17T06:50:36.991",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718760,1718607037001,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:37.001",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718761,1718607037021,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:37.021",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718762,1718607037035,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:37.035",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718763,1718607037060,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:37.060",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718764,1718607037074,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:37.074",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718765,1718607037096,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:37.096",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718766,1718607037109,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:37.109",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718767,1718607037120,"fUST",-495.43922768,0.00017052,2,"2024-06-17T06:50:37.120",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718768,1718607037143,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:37.143",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718769,1718607037154,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:37.154",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718770,1718607037181,"fUST",-500.0,0.00017052,2,"2024-06-17T06:50:37.181",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718771,1718607037191,"fUST",-392.58637574,0.00017052,2,"2024-06-17T06:50:37.191",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718772,1718607037210,"fUST",-284.56196937,0.00017052,2,"2024-06-17T06:50:37.210",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718773,1718607037221,"fUST",-36923.82841149,0.00017053,2,"2024-06-17T06:50:37.221",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718774,1718607037234,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.234",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718775,1718607037246,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.246",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718776,1718607037257,"fUST",-507.6510764,0.00017053,2,"2024-06-17T06:50:37.257",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718777,1718607037283,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.283",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718778,1718607037299,"fUST",-505.19131123,0.00017053,2,"2024-06-17T06:50:37.299",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718779,1718607037313,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.313",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718780,1718607037325,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.325",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718781,1718607037340,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.340",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718782,1718607037369,"fUST",-511.14866386,0.00017053,2,"2024-06-17T06:50:37.369",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718783,1718607037384,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.384",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718784,1718607037423,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.423",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718785,1718607037444,"fUST",-632.84737491,0.00017053,2,"2024-06-17T06:50:37.444",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718786,1718607037457,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.457",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718787,1718607037476,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.476",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718788,1718607037487,"fUST",-509.83003634,0.00017053,2,"2024-06-17T06:50:37.487",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718789,1718607037508,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.508",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718790,1718607037524,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.524",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718791,1718607037539,"fUST",-493.76853558,0.00017053,2,"2024-06-17T06:50:37.539",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718792,1718607037554,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.554",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718793,1718607037565,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.565",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718794,1718607037576,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.576",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718795,1718607037603,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.603",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718796,1718607037632,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.632",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718797,1718607037647,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.647",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718798,1718607037678,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.678",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718799,1718607037723,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.723",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718800,1718607037737,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.737",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718801,1718607037754,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.754",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718802,1718607037776,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.776",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718803,1718607037790,"fUST",-5791.81,0.00017053,2,"2024-06-17T06:50:37.790",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718804,1718607037810,"fUST",-511.50768398,0.00017053,2,"2024-06-17T06:50:37.810",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718805,1718607037827,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.827",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718806,1718607037844,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.844",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718807,1718607037857,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.857",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718808,1718607037882,"fUST",-900.96,0.00017053,2,"2024-06-17T06:50:37.882",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718809,1718607037900,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.900",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718810,1718607037912,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.912",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718811,1718607037958,"fUST",-1407.39,0.00017053,2,"2024-06-17T06:50:37.958",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718812,1718607037971,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.971",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718813,1718607037983,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.983",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718814,1718607037994,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:37.994",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718815,1718607038007,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.007",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718816,1718607038020,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.020",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718817,1718607038032,"fUST",-579.35770117,0.00017053,2,"2024-06-17T06:50:38.032",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718818,1718607038059,"fUST",-505.92601737,0.00017053,2,"2024-06-17T06:50:38.059",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718819,1718607038101,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.101",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718820,1718607038113,"fUST",-514.32751459,0.00017053,2,"2024-06-17T06:50:38.113",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718821,1718607038128,"fUST",-601.12957958,0.00017053,2,"2024-06-17T06:50:38.128",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718822,1718607038143,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.143",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718823,1718607038157,"fUST",-518.06220816,0.00017053,2,"2024-06-17T06:50:38.157",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718824,1718607038168,"fUST",-513.04363823,0.00017053,2,"2024-06-17T06:50:38.168",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718825,1718607038186,"fUST",-504.60067324,0.00017053,2,"2024-06-17T06:50:38.186",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718826,1718607038207,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.207",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718827,1718607038222,"fUST",-155.53593311,0.00017053,2,"2024-06-17T06:50:38.222",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718828,1718607038237,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.237",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718829,1718607038249,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.249",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718830,1718607038276,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.276",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718831,1718607038288,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.288",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718832,1718607038299,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.299",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718833,1718607038311,"fUST",-523.74346953,0.00017053,2,"2024-06-17T06:50:38.311",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718834,1718607038322,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.322",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718835,1718607038333,"fUST",-862.09,0.00017053,2,"2024-06-17T06:50:38.333",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718836,1718607038344,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.344",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718837,1718607038366,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.366",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718838,1718607038378,"fUST",-500.93397112,0.00017053,2,"2024-06-17T06:50:38.378",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718839,1718607038389,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.389",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718840,1718607038402,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.402",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718841,1718607038416,"fUST",-1020.12,0.00017053,2,"2024-06-17T06:50:38.416",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718842,1718607038427,"fUST",-519.68763489,0.00017053,2,"2024-06-17T06:50:38.427",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718843,1718607038438,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.438",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718844,1718607038453,"fUST",-531.57818207,0.00017053,2,"2024-06-17T06:50:38.453",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718845,1718607038464,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.464",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718846,1718607038475,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.475",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718847,1718607038485,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.485",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718848,1718607038499,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:38.499",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718849,1718607038511,"fUST",-4136.35208183,0.00017054,15,"2024-06-17T06:50:38.511",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718850,1718607038524,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.524",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718851,1718607038546,"fUST",-511.98926149,0.00017054,2,"2024-06-17T06:50:38.546",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718852,1718607038562,"fUST",-515.04609544,0.00017054,2,"2024-06-17T06:50:38.562",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718853,1718607038577,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.577",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718854,1718607038606,"fUST",-416.17932978,0.00017054,2,"2024-06-17T06:50:38.606",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718855,1718607038622,"fUST",-506.44061964,0.00017054,2,"2024-06-17T06:50:38.622",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718856,1718607038633,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.633",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718857,1718607038652,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.652",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718858,1718607038663,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.663",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718859,1718607038675,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.675",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718860,1718607038690,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.690",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718861,1718607038709,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.709",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718862,1718607038720,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.720",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718863,1718607038734,"fUST",-502.19646419,0.00017054,2,"2024-06-17T06:50:38.734",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718864,1718607038751,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.751",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718865,1718607038765,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.765",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718866,1718607038781,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.781",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718867,1718607038795,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.795",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718868,1718607038807,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.807",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718869,1718607038819,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.819",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718870,1718607038833,"fUST",-502.73040093,0.00017054,2,"2024-06-17T06:50:38.833",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718871,1718607038864,"fUST",-509.74159294,0.00017054,2,"2024-06-17T06:50:38.864",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718872,1718607038877,"fUST",-502.83311356,0.00017054,2,"2024-06-17T06:50:38.877",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718873,1718607038894,"fUST",-517.24311157,0.00017054,2,"2024-06-17T06:50:38.894",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718874,1718607038912,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.912",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718875,1718607038953,"fUST",-507.83581227,0.00017054,2,"2024-06-17T06:50:38.953",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718876,1718607038967,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.967",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718877,1718607038978,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.978",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718878,1718607038989,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:38.989",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718879,1718607039020,"fUST",-636.17858401,0.00017054,2,"2024-06-17T06:50:39.020",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718880,1718607039035,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.035",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718881,1718607039051,"fUST",-634.98714651,0.00017054,2,"2024-06-17T06:50:39.051",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718882,1718607039069,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.069",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718883,1718607039085,"fUST",-508.9919628,0.00017054,2,"2024-06-17T06:50:39.085",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718884,1718607039100,"fUST",-615.48317718,0.00017054,2,"2024-06-17T06:50:39.100",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718885,1718607039129,"fUST",-503.57856363,0.00017054,2,"2024-06-17T06:50:39.129",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718886,1718607039172,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.172",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718887,1718607039190,"fUST",-576.31191636,0.00017054,2,"2024-06-17T06:50:39.190",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718888,1718607039225,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.225",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718889,1718607039263,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.263",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718890,1718607039305,"fUST",-502.16623336,0.00017054,2,"2024-06-17T06:50:39.305",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718891,1718607039322,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.322",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718892,1718607039370,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.370",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718893,1718607039445,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.445",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718894,1718607039468,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.468",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718895,1718607039493,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.493",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718896,1718607039505,"fUST",-504.47304458,0.00017054,2,"2024-06-17T06:50:39.505",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718897,1718607039521,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.521",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718898,1718607039534,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.534",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718899,1718607039555,"fUST",-504.75752136,0.00017054,2,"2024-06-17T06:50:39.555",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718900,1718607039567,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.567",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718901,1718607039585,"fUST",-507.69619093,0.00017054,2,"2024-06-17T06:50:39.585",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718902,1718607039597,"fUST",-502.49575241,0.00017054,2,"2024-06-17T06:50:39.597",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718903,1718607039609,"fUST",-514.26240113,0.00017054,2,"2024-06-17T06:50:39.609",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718904,1718607039627,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.627",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718905,1718607039642,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.642",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718906,1718607039654,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.654",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718907,1718607039670,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.670",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718908,1718607039697,"fUST",-501.3443453,0.00017054,2,"2024-06-17T06:50:39.697",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718909,1718607039712,"fUST",-503.2729486,0.00017054,2,"2024-06-17T06:50:39.712",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718910,1718607039735,"fUST",-502.47169054,0.00017054,2,"2024-06-17T06:50:39.735",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718911,1718607039775,"fUST",-507.31497033,0.00017054,2,"2024-06-17T06:50:39.775",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718912,1718607039791,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.791",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718913,1718607039806,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.806",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718914,1718607039819,"fUST",-502.10605408,0.00017054,2,"2024-06-17T06:50:39.819",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718915,1718607039838,"fUST",-638.19128469,0.00017054,2,"2024-06-17T06:50:39.838",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718916,1718607039852,"fUST",-506.00471581,0.00017054,2,"2024-06-17T06:50:39.852",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718917,1718607039868,"fUST",-522.53990788,0.00017054,2,"2024-06-17T06:50:39.868",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718919,1718607039894,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.894",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718921,1718607039908,"fUST",-501.42860914,0.00017054,2,"2024-06-17T06:50:39.908",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718923,1718607039932,"fUST",-459.26904403,0.00017054,2,"2024-06-17T06:50:39.932",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718925,1718607039961,"fUST",-276.6638316,0.00017054,2,"2024-06-17T06:50:39.961",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718927,1718607039979,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.979",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718928,1718607039992,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:39.992",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718930,1718607040012,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.012",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718932,1718607040038,"fUST",-503.9330952,0.00017054,2,"2024-06-17T06:50:40.038",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718934,1718607040061,"fUST",-505.35545205,0.00017054,2,"2024-06-17T06:50:40.061",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718935,1718607040098,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.098",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718938,1718607040125,"fUST",-514.85458249,0.00017054,2,"2024-06-17T06:50:40.125",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718940,1718607040142,"fUST",-503.20887304,0.00017054,2,"2024-06-17T06:50:40.142",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718941,1718607040156,"fUST",-506.89524485,0.00017054,2,"2024-06-17T06:50:40.156",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718943,1718607040176,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.176",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718946,1718607040213,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.213",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718947,1718607040241,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.241",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718948,1718607040277,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.277",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718949,1718607040297,"fUST",-370.91440759,0.00017054,2,"2024-06-17T06:50:40.297",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718950,1718607040318,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.318",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718951,1718607040462,"fUST",-439.81539881,0.00017054,2,"2024-06-17T06:50:40.462",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718952,1718607040479,"fUST",-604.28282644,0.00017054,2,"2024-06-17T06:50:40.479",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718953,1718607040530,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.530",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718954,1718607040566,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.566",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718955,1718607040601,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.601",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718956,1718607040656,"fUST",-504.04160243,0.00017054,2,"2024-06-17T06:50:40.656",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718957,1718607040667,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.667",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718959,1718607040700,"fUST",-442.82273534,0.00017054,2,"2024-06-17T06:50:40.700",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718960,1718607040738,"fUST",-517.05971648,0.00017054,2,"2024-06-17T06:50:40.738",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718961,1718607040769,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.769",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718963,1718607040815,"fUST",-514.47263742,0.00017054,2,"2024-06-17T06:50:40.815",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718965,1718607040845,"fUST",-507.59330122,0.00017054,2,"2024-06-17T06:50:40.845",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718966,1718607040884,"fUST",-503.69357454,0.00017054,2,"2024-06-17T06:50:40.884",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718969,1718607040902,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.902",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718970,1718607040930,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.930",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718971,1718607040941,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:40.941",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718972,1718607040952,"fUST",-537.69073489,0.00017054,2,"2024-06-17T06:50:40.952",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718973,1718607040963,"fUST",-514.74827009,0.00017054,2,"2024-06-17T06:50:40.963",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718974,1718607040976,"fUST",-515.54235663,0.00017054,2,"2024-06-17T06:50:40.976",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718975,1718607041010,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.010",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718976,1718607041033,"fUST",-537.15838422,0.00017054,2,"2024-06-17T06:50:41.033",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718977,1718607041044,"fUST",-496.39024279,0.00017054,2,"2024-06-17T06:50:41.044",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718978,1718607041058,"fUST",-504.34275877,0.00017054,2,"2024-06-17T06:50:41.058",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718979,1718607041080,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.080",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718980,1718607041095,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.095",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718981,1718607041110,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.110",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718982,1718607041148,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.148",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718983,1718607041176,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.176",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718985,1718607041190,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.190",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718986,1718607041202,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.202",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718988,1718607041215,"fUST",-504.1380783,0.00017054,2,"2024-06-17T06:50:41.215",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718990,1718607041232,"fUST",-512.11927369,0.00017054,2,"2024-06-17T06:50:41.232",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718991,1718607041261,"fUST",-304.38469578,0.00017054,2,"2024-06-17T06:50:41.261",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718992,1718607041280,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.280",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718993,1718607041312,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.312",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718994,1718607041324,"fUST",-502.65457842,0.00017054,2,"2024-06-17T06:50:41.324",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718995,1718607041336,"fUST",-503.73228866,0.00017054,2,"2024-06-17T06:50:41.336",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718996,1718607041352,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.352",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718997,1718607041389,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.389",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718998,1718607041405,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.405",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329718999,1718607041420,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.420",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719000,1718607041438,"fUST",-621.48909592,0.00017054,2,"2024-06-17T06:50:41.438",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719001,1718607041465,"fUST",-503.35718824,0.00017054,2,"2024-06-17T06:50:41.465",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719002,1718607041476,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.476",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719003,1718607041492,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.492",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719004,1718607041506,"fUST",-508.63335589,0.00017054,2,"2024-06-17T06:50:41.506",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719005,1718607041518,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.518",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719006,1718607041529,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.529",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719007,1718607041539,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.539",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719008,1718607041551,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.551",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719009,1718607041562,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.562",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719010,1718607041575,"fUST",-485.8195787,0.00017054,2,"2024-06-17T06:50:41.575",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719011,1718607041586,"fUST",-514.90461297,0.00017054,2,"2024-06-17T06:50:41.586",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719012,1718607041596,"fUST",-229.23098607,0.00017054,2,"2024-06-17T06:50:41.596",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719013,1718607041613,"fUST",-513.677679,0.00017054,2,"2024-06-17T06:50:41.613",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719014,1718607041625,"fUST",-510.12209421,0.00017054,2,"2024-06-17T06:50:41.625",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719015,1718607041637,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.637",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719016,1718607041648,"fUST",-506.45045496,0.00017054,2,"2024-06-17T06:50:41.648",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719017,1718607041659,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.659",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719018,1718607041671,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.671",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719019,1718607041685,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.685",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719020,1718607041697,"fUST",-503.22829206,0.00017054,2,"2024-06-17T06:50:41.697",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719022,1718607041714,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.714",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719024,1718607041736,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.736",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719025,1718607041747,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.747",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719026,1718607041764,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.764",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719027,1718607041775,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.775",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719028,1718607041788,"fUST",-506.66874224,0.00017054,2,"2024-06-17T06:50:41.788",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719029,1718607041799,"fUST",-511.9503795,0.00017054,2,"2024-06-17T06:50:41.799",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719030,1718607041815,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.815",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719031,1718607041827,"fUST",-523.18881839,0.00017054,2,"2024-06-17T06:50:41.827",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719032,1718607041843,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.843",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719033,1718607041855,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.855",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719034,1718607041865,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.865",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719035,1718607041881,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.881",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719036,1718607041903,"fUST",-464.41964176,0.00017054,2,"2024-06-17T06:50:41.903",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719037,1718607041948,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.948",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719038,1718607041959,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.959",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719039,1718607041970,"fUST",-506.53653047,0.00017054,2,"2024-06-17T06:50:41.970",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719040,1718607041990,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:41.990",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719041,1718607042001,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.001",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719042,1718607042012,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.012",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719043,1718607042039,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.039",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719044,1718607042050,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.050",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719045,1718607042061,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.061",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719046,1718607042072,"fUST",-508.48167899,0.00017054,2,"2024-06-17T06:50:42.072",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719047,1718607042083,"fUST",-524.6531469,0.00017054,2,"2024-06-17T06:50:42.083",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719048,1718607042094,"fUST",-512.03678094,0.00017054,2,"2024-06-17T06:50:42.094",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719049,1718607042105,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.105",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719050,1718607042118,"fUST",-502.09552427,0.00017054,2,"2024-06-17T06:50:42.118",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719051,1718607042128,"fUST",-515.23555991,0.00017054,2,"2024-06-17T06:50:42.128",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719052,1718607042139,"fUST",-506.85696747,0.00017054,2,"2024-06-17T06:50:42.139",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719053,1718607042155,"fUST",-282.0326733,0.00017054,2,"2024-06-17T06:50:42.155",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719054,1718607042175,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.175",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719055,1718607042191,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.191",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719056,1718607042212,"fUST",-508.682542,0.00017054,2,"2024-06-17T06:50:42.212",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719057,1718607042224,"fUST",-503.08414046,0.00017054,2,"2024-06-17T06:50:42.224",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719058,1718607042236,"fUST",-511.64771545,0.00017054,2,"2024-06-17T06:50:42.236",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719059,1718607042254,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.254",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719060,1718607042274,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.274",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719061,1718607042292,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.292",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719062,1718607042310,"fUST",-511.63588,0.00017054,2,"2024-06-17T06:50:42.310",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719063,1718607042328,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.328",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719064,1718607042351,"fUST",-522.15283086,0.00017054,2,"2024-06-17T06:50:42.351",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719065,1718607042363,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.363",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719066,1718607042379,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.379",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719067,1718607042393,"fUST",-520.52033147,0.00017054,2,"2024-06-17T06:50:42.393",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719068,1718607042405,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.405",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719069,1718607042421,"fUST",-503.95720093,0.00017054,2,"2024-06-17T06:50:42.421",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719070,1718607042444,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.444",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719071,1718607042484,"fUST",-600.0,0.00017054,2,"2024-06-17T06:50:42.484",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719072,1718607042502,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.502",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719073,1718607042516,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.516",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719074,1718607042530,"fUST",-318.33381006,0.00017054,2,"2024-06-17T06:50:42.530",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719075,1718607042549,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.549",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719076,1718607042562,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.562",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719077,1718607042576,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.576",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719078,1718607042588,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.588",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719079,1718607042601,"fUST",-462.08789884,0.00017054,2,"2024-06-17T06:50:42.601",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719080,1718607042629,"fUST",-516.36555558,0.00017054,2,"2024-06-17T06:50:42.629",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719081,1718607042656,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.656",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719082,1718607042671,"fUST",-500.40302661,0.00017054,2,"2024-06-17T06:50:42.671",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719083,1718607042683,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.683",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719084,1718607042700,"fUST",-500.57471446,0.00017054,2,"2024-06-17T06:50:42.700",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719085,1718607042714,"fUST",-511.44248332,0.00017054,2,"2024-06-17T06:50:42.714",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719086,1718607042728,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.728",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719087,1718607042740,"fUST",-503.12616286,0.00017054,2,"2024-06-17T06:50:42.740",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719088,1718607042750,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.750",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719089,1718607042772,"fUST",-505.0252009,0.00017054,2,"2024-06-17T06:50:42.772",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719090,1718607042790,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.790",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719091,1718607042801,"fUST",-534.28848373,0.00017054,2,"2024-06-17T06:50:42.801",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719092,1718607042812,"fUST",-506.70671637,0.00017054,2,"2024-06-17T06:50:42.812",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719093,1718607042829,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.829",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719094,1718607042840,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.840",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719095,1718607042860,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.860",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719096,1718607042875,"fUST",-1043.04307048,0.00017054,2,"2024-06-17T06:50:42.875",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719097,1718607042903,"fUST",-502.26029972,0.00017054,2,"2024-06-17T06:50:42.903",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719098,1718607042924,"fUST",-151.0,0.00017054,2,"2024-06-17T06:50:42.924",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719099,1718607042943,"fUST",-151.0,0.00017054,2,"2024-06-17T06:50:42.943",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719100,1718607042972,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.972",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719101,1718607042984,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:42.984",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719102,1718607043040,"fUST",-502.18714375,0.00017054,2,"2024-06-17T06:50:43.040",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719103,1718607043056,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.056",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719104,1718607043076,"fUST",-502.99970365,0.00017054,2,"2024-06-17T06:50:43.076",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719105,1718607043122,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.122",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719106,1718607043153,"fUST",-3712.46,0.00017054,2,"2024-06-17T06:50:43.153",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719107,1718607043172,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.172",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719108,1718607043205,"fUST",-151.0,0.00017054,2,"2024-06-17T06:50:43.205",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719109,1718607043231,"fUST",-151.0,0.00017054,2,"2024-06-17T06:50:43.231",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719110,1718607043254,"fUST",-504.58662084,0.00017054,2,"2024-06-17T06:50:43.254",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719111,1718607043281,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.281",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719112,1718607043299,"fUST",-556.93877472,0.00017054,2,"2024-06-17T06:50:43.299",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719113,1718607043340,"fUST",-151.0,0.00017054,2,"2024-06-17T06:50:43.340",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719114,1718607043357,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.357",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719115,1718607043371,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.371",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719116,1718607043399,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.399",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719117,1718607043421,"fUST",-151.0,0.00017054,2,"2024-06-17T06:50:43.421",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719118,1718607043444,"fUST",-153.509475,0.00017054,2,"2024-06-17T06:50:43.444",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719119,1718607043458,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.458",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719120,1718607043469,"fUST",-520.29831724,0.00017054,2,"2024-06-17T06:50:43.469",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719121,1718607043483,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.483",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719122,1718607043495,"fUST",-502.7276112,0.00017054,2,"2024-06-17T06:50:43.495",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719123,1718607043507,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.507",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719124,1718607043521,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.521",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719125,1718607043532,"fUST",-509.67054316,0.00017054,2,"2024-06-17T06:50:43.532",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719126,1718607043543,"fUST",-502.76452503,0.00017054,2,"2024-06-17T06:50:43.543",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719127,1718607043555,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.555",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719128,1718607043578,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.578",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719129,1718607043594,"fUST",-214.51976,0.00017054,2,"2024-06-17T06:50:43.594",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719130,1718607043618,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.618",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719131,1718607043629,"fUST",-214.51976,0.00017054,2,"2024-06-17T06:50:43.629",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719132,1718607043641,"fUST",-214.51976,0.00017054,2,"2024-06-17T06:50:43.641",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719133,1718607043672,"fUST",-214.51976,0.00017054,2,"2024-06-17T06:50:43.672",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719134,1718607043697,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:43.697",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719135,1718607043716,"fUST",-151.0,0.00017054,2,"2024-06-17T06:50:43.716",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719136,1718607043743,"fUST",-151.0,0.00017054,2,"2024-06-17T06:50:43.743",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719137,1718607043769,"fUST",-510.0174817,0.00017054,2,"2024-06-17T06:50:43.769",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719138,1718607043788,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:43.788",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719139,1718607043814,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:43.814",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719141,1718607043840,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:43.840",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719143,1718607043853,"fUST",-151.0,0.00017055,2,"2024-06-17T06:50:43.853",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719145,1718607043882,"fUST",-151.0,0.00017055,2,"2024-06-17T06:50:43.882",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719148,1718607043925,"fUST",-693.61,0.00017055,2,"2024-06-17T06:50:43.925",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719149,1718607043942,"fUST",-583.80547217,0.00017055,2,"2024-06-17T06:50:43.942",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719150,1718607043968,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:43.968",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719151,1718607044033,"fUST",-151.0,0.00017055,2,"2024-06-17T06:50:44.033",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719152,1718607044076,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:44.076",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719153,1718607044090,"fUST",-429.11491675,0.00017055,2,"2024-06-17T06:50:44.090",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719160,1718607044656,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:44.656",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719161,1718607044669,"fUST",-498.69561994,0.00017055,2,"2024-06-17T06:50:44.669",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719175,1718607047993,"fUST",-698.14167766,0.00016338,2,"2024-06-17T06:50:47.993",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719176,1718607048005,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:48.005",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719177,1718607048016,"fUST",-500.0,0.00017053,2,"2024-06-17T06:50:48.016",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719178,1718607048032,"fUST",-500.0,0.00017054,2,"2024-06-17T06:50:48.032",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719180,1718607048046,"fUST",-222.39349873,0.00017054,2,"2024-06-17T06:50:48.046",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719181,1718607048071,"fUST",-170.51946331,0.00017055,2,"2024-06-17T06:50:48.071",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719182,1718607048112,"fUST",-151.0,0.00017055,2,"2024-06-17T06:50:48.112",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719183,1718607048140,"fUST",-151.0,0.00017055,2,"2024-06-17T06:50:48.140",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719184,1718607048170,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:48.170",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719185,1718607048180,"fUST",-1863.4,0.00017055,2,"2024-06-17T06:50:48.180",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719186,1718607048193,"fUST",-153.683622,0.00017055,2,"2024-06-17T06:50:48.193",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719187,1718607048208,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:48.208",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719188,1718607048251,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:48.251",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719189,1718607048267,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:48.267",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719190,1718607048278,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:48.278",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719191,1718607048290,"fUST",-5297.32,0.00017055,2,"2024-06-17T06:50:48.290",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719192,1718607048304,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:48.304",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719193,1718607048315,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:48.315",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719194,1718607048342,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:48.342",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719195,1718607048352,"fUST",-500.0,0.00017055,2,"2024-06-17T06:50:48.352",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719196,1718607048362,"fUST",-357.81144644,0.00017055,2,"2024-06-17T06:50:48.362",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719197,1718607048372,"fUST",-308.65336972,0.00017056,13,"2024-06-17T06:50:48.372",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719198,1718607048384,"fUST",-506.95577199,0.00017056,2,"2024-06-17T06:50:48.384",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719199,1718607048396,"fUST",-509.44155376,0.00017056,2,"2024-06-17T06:50:48.396",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719200,1718607048410,"fUST",-503.22267867,0.00017056,2,"2024-06-17T06:50:48.410",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719201,1718607048442,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:48.442",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719202,1718607048455,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:48.455",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719203,1718607048466,"fUST",-556.58752075,0.00017056,2,"2024-06-17T06:50:48.466",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719204,1718607048496,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:48.496",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719205,1718607048507,"fUST",-618.57151986,0.00017056,2,"2024-06-17T06:50:48.507",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719206,1718607048524,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:48.524",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719207,1718607048535,"fUST",-503.88926442,0.00017056,2,"2024-06-17T06:50:48.535",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719208,1718607048580,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:48.580",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719209,1718607048612,"fUST",-511.44721862,0.00017056,2,"2024-06-17T06:50:48.612",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719210,1718607048658,"fUST",-505.97401972,0.00017056,2,"2024-06-17T06:50:48.658",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719211,1718607048669,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:48.669",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719212,1718607048684,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:48.684",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719213,1718607048717,"fUST",-529.58200696,0.00017056,2,"2024-06-17T06:50:48.717",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719214,1718607048732,"fUST",-503.29419198,0.00017056,2,"2024-06-17T06:50:48.732",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719215,1718607048743,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:48.743",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719216,1718607048768,"fUST",-502.90101363,0.00017056,2,"2024-06-17T06:50:48.768",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719217,1718607048783,"fUST",-504.52960763,0.00017056,2,"2024-06-17T06:50:48.783",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719218,1718607048794,"fUST",-507.58036164,0.00017056,2,"2024-06-17T06:50:48.794",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719219,1718607048811,"fUST",-517.35472873,0.00017056,2,"2024-06-17T06:50:48.811",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719220,1718607048824,"fUST",-502.99113282,0.00017056,2,"2024-06-17T06:50:48.824",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719221,1718607048835,"fUST",-506.80133224,0.00017056,2,"2024-06-17T06:50:48.835",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719222,1718607048855,"fUST",-505.74961021,0.00017056,2,"2024-06-17T06:50:48.855",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719224,1718607048869,"fUST",-501.70599281,0.00017056,2,"2024-06-17T06:50:48.869",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719225,1718607048892,"fUST",-506.51219512,0.00017056,2,"2024-06-17T06:50:48.892",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719226,1718607048904,"fUST",-223.81476206,0.00017056,2,"2024-06-17T06:50:48.904",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719227,1718607048915,"fUST",-511.11373749,0.00017056,2,"2024-06-17T06:50:48.915",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719228,1718607048925,"fUST",-502.12413421,0.00017056,2,"2024-06-17T06:50:48.925",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719229,1718607048936,"fUST",-204.48784511,0.00017056,2,"2024-06-17T06:50:48.936",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719230,1718607048948,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:48.948",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719231,1718607048960,"fUST",-509.08036047,0.00017056,2,"2024-06-17T06:50:48.960",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719232,1718607048972,"fUST",-508.52659612,0.00017056,2,"2024-06-17T06:50:48.972",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719233,1718607048983,"fUST",-504.90844308,0.00017056,2,"2024-06-17T06:50:48.983",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719234,1718607048994,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:48.994",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719235,1718607049012,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:49.012",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719236,1718607049023,"fUST",-503.16073699,0.00017056,2,"2024-06-17T06:50:49.023",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719237,1718607049035,"fUST",-518.19561675,0.00017056,2,"2024-06-17T06:50:49.035",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719238,1718607049046,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:49.046",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719239,1718607049072,"fUST",-151.0,0.00017056,2,"2024-06-17T06:50:49.072",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719240,1718607049083,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:49.083",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719241,1718607049104,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:49.104",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719242,1718607049118,"fUST",-161.587946,0.00017056,2,"2024-06-17T06:50:49.118",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719243,1718607049130,"fUST",-522.90856433,0.00017056,2,"2024-06-17T06:50:49.130",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719244,1718607049142,"fUST",-151.0,0.00017056,2,"2024-06-17T06:50:49.142",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719245,1718607049172,"fUST",-505.17291083,0.00017056,2,"2024-06-17T06:50:49.172",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719246,1718607049185,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:49.185",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719247,1718607049200,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:49.200",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719248,1718607049232,"fUST",-514.14969855,0.00017056,2,"2024-06-17T06:50:49.232",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719249,1718607049257,"fUST",-151.0,0.00017056,2,"2024-06-17T06:50:49.257",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719250,1718607049284,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:49.284",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719251,1718607049324,"fUST",-337.19680702,0.00017056,2,"2024-06-17T06:50:49.324",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719252,1718607049339,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:49.339",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719253,1718607049358,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:49.358",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719254,1718607049372,"fUST",-500.0,0.00017056,2,"2024-06-17T06:50:49.372",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719255,1718607049383,"fUST",-151.0,0.00017056,2,"2024-06-17T06:50:49.383",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719256,1718607049397,"fUST",-151.0,0.00017056,2,"2024-06-17T06:50:49.397",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719257,1718607049414,"fUST",-151.0,0.00017056,2,"2024-06-17T06:50:49.414",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719258,1718607049430,"fUST",-151.0,0.00017056,2,"2024-06-17T06:50:49.430",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719259,1718607049453,"fUST",-151.0,0.00017056,2,"2024-06-17T06:50:49.453",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719260,1718607049467,"fUST",-214.51976,0.00017056,2,"2024-06-17T06:50:49.467",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719261,1718607049486,"fUST",-214.51976,0.00017056,2,"2024-06-17T06:50:49.486",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719262,1718607049497,"fUST",-151.0,0.00017056,2,"2024-06-17T06:50:49.497",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719263,1718607049508,"fUST",-152.63829,0.00017057,2,"2024-06-17T06:50:49.508",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719264,1718607049535,"fUST",-592.19407371,0.00017069,2,"2024-06-17T06:50:49.535",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719265,1718607049547,"fUST",-500.0,0.00017069,2,"2024-06-17T06:50:49.547",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719266,1718607049565,"fUST",-500.0,0.00017069,2,"2024-06-17T06:50:49.565",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719267,1718607049585,"fUST",-500.0,0.0001707,2,"2024-06-17T06:50:49.585",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719268,1718607049611,"fUST",-500.0,0.0001707,2,"2024-06-17T06:50:49.611",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719269,1718607049630,"fUST",-500.0,0.0001707,2,"2024-06-17T06:50:49.630",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719270,1718607049642,"fUST",-20000.0,0.00017071,2,"2024-06-17T06:50:49.642",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719271,1718607049653,"fUST",-151.0,0.00017071,2,"2024-06-17T06:50:49.653",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719272,1718607049665,"fUST",-151.0,0.00017071,2,"2024-06-17T06:50:49.665",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719273,1718607049683,"fUST",-151.0,0.00017071,2,"2024-06-17T06:50:49.683",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719274,1718607049696,"fUST",-214.51976,0.00017071,2,"2024-06-17T06:50:49.696",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719275,1718607049711,"fUST",-214.51976,0.00017071,2,"2024-06-17T06:50:49.711",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719276,1718607049723,"fUST",-151.0,0.00017071,2,"2024-06-17T06:50:49.723",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719277,1718607049740,"fUST",-321.7,0.0001726,2,"2024-06-17T06:50:49.740",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719278,1718607049775,"fUST",-500.0,0.00017325,2,"2024-06-17T06:50:49.775",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719279,1718607049813,"fUST",-3924.57,0.00017325,2,"2024-06-17T06:50:49.813",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719280,1718607049838,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:49.838",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719281,1718607049852,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:49.852",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719282,1718607049866,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:49.866",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719283,1718607049879,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:49.879",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719284,1718607049897,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:49.897",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719285,1718607049922,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:49.922",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719286,1718607049935,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:49.935",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719287,1718607049949,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:49.949",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719288,1718607049963,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:49.963",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719289,1718607049981,"fUST",-875.31,0.00017326,2,"2024-06-17T06:50:49.981",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719290,1718607049994,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:49.994",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719291,1718607050006,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:50.006",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719292,1718607050018,"fUST",-500.0,0.00017326,2,"2024-06-17T06:50:50.018",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719293,1718607050040,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.040",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719294,1718607050051,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.051",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719295,1718607050083,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.083",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719296,1718607050095,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.095",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719297,1718607050106,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.106",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719298,1718607050120,"fUST",-151.0,0.00017327,2,"2024-06-17T06:50:50.120",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719299,1718607050136,"fUST",-5791.81,0.00017327,2,"2024-06-17T06:50:50.136",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719300,1718607050153,"fUST",-151.0,0.00017327,2,"2024-06-17T06:50:50.153",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719301,1718607050165,"fUST",-151.0,0.00017327,2,"2024-06-17T06:50:50.165",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719302,1718607050178,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.178",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719303,1718607050194,"fUST",-505.41465183,0.00017327,2,"2024-06-17T06:50:50.194",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719304,1718607050206,"fUST",-900.96,0.00017327,2,"2024-06-17T06:50:50.206",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719305,1718607050218,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.218",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719306,1718607050231,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.231",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719307,1718607050242,"fUST",-1407.39,0.00017327,2,"2024-06-17T06:50:50.242",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719308,1718607050266,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.266",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719309,1718607050277,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.277",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719310,1718607050289,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.289",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719311,1718607050299,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.299",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719312,1718607050311,"fUST",-862.09,0.00017327,2,"2024-06-17T06:50:50.311",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719313,1718607050321,"fUST",-1020.12,0.00017327,2,"2024-06-17T06:50:50.321",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719314,1718607050332,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.332",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719315,1718607050343,"fUST",-500.0,0.00017327,2,"2024-06-17T06:50:50.343",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719316,1718607050362,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.362",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719317,1718607050391,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.391",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719318,1718607050402,"fUST",-450.59208416,0.00017328,2,"2024-06-17T06:50:50.402",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719319,1718607050419,"fUST",-435.28869484,0.00017328,2,"2024-06-17T06:50:50.419",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719320,1718607050448,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.448",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719321,1718607050484,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.484",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719322,1718607050498,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.498",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719323,1718607050527,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.527",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719324,1718607050544,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.544",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719325,1718607050557,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.557",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719326,1718607050569,"fUST",-151.0,0.00017328,2,"2024-06-17T06:50:50.569",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719327,1718607050579,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.579",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719328,1718607050593,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.593",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719329,1718607050605,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.605",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719330,1718607050619,"fUST",-271.35427463,0.00017328,2,"2024-06-17T06:50:50.619",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719331,1718607050633,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.633",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719332,1718607050645,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.645",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719333,1718607050664,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.664",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719334,1718607050680,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.680",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719335,1718607050697,"fUST",-511.55349117,0.00017328,2,"2024-06-17T06:50:50.697",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719336,1718607050708,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.708",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719337,1718607050725,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.725",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719338,1718607050743,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.743",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719339,1718607050759,"fUST",-211.609864,0.00017328,2,"2024-06-17T06:50:50.759",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719340,1718607050771,"fUST",-3712.46,0.00017328,2,"2024-06-17T06:50:50.771",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719341,1718607050784,"fUST",-245.231061,0.00017328,2,"2024-06-17T06:50:50.784",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719342,1718607050795,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.795",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719343,1718607050814,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.814",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719344,1718607050827,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.827",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719345,1718607050840,"fUST",-214.51976,0.00017328,2,"2024-06-17T06:50:50.840",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719346,1718607050851,"fUST",-214.51976,0.00017328,2,"2024-06-17T06:50:50.851",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719347,1718607050863,"fUST",-151.0,0.00017328,2,"2024-06-17T06:50:50.863",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719348,1718607050896,"fUST",-500.0,0.00017328,2,"2024-06-17T06:50:50.896",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719349,1718607050907,"fUST",-500.0,0.00017329,2,"2024-06-17T06:50:50.907",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719350,1718607050928,"fUST",-500.0,0.00017329,2,"2024-06-17T06:50:50.928",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719351,1718607050942,"fUST",-151.0,0.00017329,2,"2024-06-17T06:50:50.942",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719352,1718607050955,"fUST",-1098.33,0.00017329,2,"2024-06-17T06:50:50.955",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719353,1718607050984,"fUST",-151.0,0.00017329,2,"2024-06-17T06:50:50.984",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719354,1718607050995,"fUST",-260.044728,0.00017329,2,"2024-06-17T06:50:50.995",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719355,1718607051011,"fUST",-1863.4,0.00017329,2,"2024-06-17T06:50:51.011",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719356,1718607051037,"fUST",-500.0,0.00017329,2,"2024-06-17T06:50:51.037",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719357,1718607051054,"fUST",-5297.32,0.00017329,2,"2024-06-17T06:50:51.054",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719358,1718607051067,"fUST",-500.0,0.0001733,2,"2024-06-17T06:50:51.067",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719359,1718607051083,"fUST",-500.0,0.0001733,2,"2024-06-17T06:50:51.083",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719360,1718607051096,"fUST",-500.0,0.0001733,2,"2024-06-17T06:50:51.096",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719361,1718607051112,"fUST",-506.37516791,0.00017331,2,"2024-06-17T06:50:51.112",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719362,1718607051124,"fUST",-500.0,0.00017331,2,"2024-06-17T06:50:51.124",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719363,1718607051153,"fUST",-22897.98998479,0.000175,2,"2024-06-17T06:50:51.153",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719364,1718607051170,"fUST",-500.0,0.000175,2,"2024-06-17T06:50:51.170",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719365,1718607051208,"fUST",-159.978347,0.000175,2,"2024-06-17T06:50:51.208",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719366,1718607051237,"fUST",-151.0,0.000175,2,"2024-06-17T06:50:51.237",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719367,1718607051257,"fUST",-214.51976,0.000175,2,"2024-06-17T06:50:51.257",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719368,1718607051279,"fUST",-214.51976,0.000175,2,"2024-06-17T06:50:51.279",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719369,1718607051303,"fUST",-151.0,0.000175,2,"2024-06-17T06:50:51.303",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719370,1718607051323,"fUST",-321.7,0.00017534,2,"2024-06-17T06:50:51.323",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719371,1718607051369,"fUST",-151.0,0.00017534,2,"2024-06-17T06:50:51.369",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719372,1718607051390,"fUST",-155.0,0.0001754,2,"2024-06-17T06:50:51.390",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719373,1718607051402,"fUST",-500.0,0.00017573,2,"2024-06-17T06:50:51.402",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719374,1718607051437,"fUST",-151.064,0.00017573,2,"2024-06-17T06:50:51.437",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719375,1718607051455,"fUST",-1750.0,0.00017573,2,"2024-06-17T06:50:51.455",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719376,1718607051469,"fUST",-500.0,0.00017599,2,"2024-06-17T06:50:51.469",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719377,1718607051481,"fUST",-3924.57,0.00017599,2,"2024-06-17T06:50:51.481",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719378,1718607051507,"fUST",-2000.0,0.000176,2,"2024-06-17T06:50:51.507",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719379,1718607051523,"fUST",-1976.76754505,0.000176,2,"2024-06-17T06:50:51.523",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719380,1718607051542,"fUST",-500.0,0.000176,2,"2024-06-17T06:50:51.542",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719381,1718607051568,"fUST",-500.0,0.000176,2,"2024-06-17T06:50:51.568",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719382,1718607051589,"fUST",-151.0,0.000176,2,"2024-06-17T06:50:51.589",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719383,1718607051603,"fUST",-500.0,0.000176,2,"2024-06-17T06:50:51.603",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719384,1718607051614,"fUST",-500.0,0.000176,2,"2024-06-17T06:50:51.614",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719385,1718607051636,"fUST",-500.0,0.000176,2,"2024-06-17T06:50:51.636",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719386,1718607051657,"fUST",-500.0,0.000176,2,"2024-06-17T06:50:51.657",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719387,1718607051670,"fUST",-532.58386748,0.000176,2,"2024-06-17T06:50:51.670",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719388,1718607051690,"fUST",-500.0,0.000176,2,"2024-06-17T06:50:51.690",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719389,1718607051708,"fUST",-875.31,0.000176,2,"2024-06-17T06:50:51.708",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719390,1718607051727,"fUST",-500.0,0.000176,2,"2024-06-17T06:50:51.727",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719391,1718607051738,"fUST",-500.0,0.000176,2,"2024-06-17T06:50:51.738",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719392,1718607051749,"fUST",-500.0,0.000176,2,"2024-06-17T06:50:51.749",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719393,1718607051759,"fUST",-624.18666731,0.00017601,2,"2024-06-17T06:50:51.759",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719394,1718607051771,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:51.771",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719395,1718607051782,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:51.782",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719396,1718607051793,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:51.793",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719397,1718607051808,"fUST",-151.0,0.00017601,2,"2024-06-17T06:50:51.808",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719398,1718607051836,"fUST",-5791.81,0.00017601,2,"2024-06-17T06:50:51.836",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719399,1718607051855,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:51.855",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719400,1718607051868,"fUST",-900.96,0.00017601,2,"2024-06-17T06:50:51.868",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719401,1718607051894,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:51.894",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719402,1718607051906,"fUST",-1407.39,0.00017601,2,"2024-06-17T06:50:51.906",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719403,1718607051920,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:51.920",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719404,1718607051945,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:51.945",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719405,1718607051963,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:51.963",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719406,1718607051982,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:51.982",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719407,1718607051996,"fUST",-862.09,0.00017601,2,"2024-06-17T06:50:51.996",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719408,1718607052009,"fUST",-1020.12,0.00017601,2,"2024-06-17T06:50:52.009",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719409,1718607052020,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:52.020",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719410,1718607052130,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:52.130",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719411,1718607052150,"fUST",-500.0,0.00017601,2,"2024-06-17T06:50:52.150",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719412,1718607052178,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.178",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719413,1718607052190,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.190",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719414,1718607052203,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.203",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719415,1718607052236,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.236",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719416,1718607052250,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.250",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719417,1718607052266,"fUST",-151.0,0.00017602,2,"2024-06-17T06:50:52.266",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719418,1718607052277,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.277",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719419,1718607052305,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.305",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719420,1718607052332,"fUST",-159.50908249,0.00017602,2,"2024-06-17T06:50:52.332",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719421,1718607052345,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.345",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719422,1718607052361,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.361",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719423,1718607052374,"fUST",-504.43135106,0.00017602,2,"2024-06-17T06:50:52.374",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719424,1718607052391,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.391",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719425,1718607052415,"fUST",-3712.46,0.00017602,2,"2024-06-17T06:50:52.415",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719426,1718607052426,"fUST",-500.0,0.00017602,2,"2024-06-17T06:50:52.426",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719427,1718607052442,"fUST",-214.51976,0.00017602,2,"2024-06-17T06:50:52.442",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719428,1718607052457,"fUST",-214.51976,0.00017602,2,"2024-06-17T06:50:52.457",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719429,1718607052488,"fUST",-277.18156,0.00017602,2,"2024-06-17T06:50:52.488",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719430,1718607052503,"fUST",-1098.33,0.00017603,2,"2024-06-17T06:50:52.503",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719431,1718607052520,"fUST",-151.0,0.00017603,2,"2024-06-17T06:50:52.520",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719432,1718607052533,"fUST",-1863.4,0.00017603,2,"2024-06-17T06:50:52.533",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719433,1718607052550,"fUST",-176.22579761,0.00017603,2,"2024-06-17T06:50:52.550",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719434,1718607052561,"fUST",-5297.32,0.00017603,2,"2024-06-17T06:50:52.561",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719435,1718607052576,"fUST",-500.0,0.00017603,2,"2024-06-17T06:50:52.576",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719436,1718607052589,"fUST",-500.0,0.00017604,2,"2024-06-17T06:50:52.589",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719437,1718607052604,"fUST",-500.0,0.00017604,2,"2024-06-17T06:50:52.604",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719438,1718607052618,"fUST",-392.36626128,0.00017604,2,"2024-06-17T06:50:52.618",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719439,1718607052629,"fUST",-151.0,0.00017604,2,"2024-06-17T06:50:52.629",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719440,1718607052641,"fUST",-2000.0,0.00017609,2,"2024-06-17T06:50:52.641",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719441,1718607052653,"fUST",-500.0,0.0001761,2,"2024-06-17T06:50:52.653",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719442,1718607052669,"fUST",-646.78438042,0.0001761,2,"2024-06-17T06:50:52.669",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719443,1718607052680,"fUST",-19588.35657056,0.00017611,2,"2024-06-17T06:50:52.680",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719444,1718607052702,"fUST",-151.0,0.00017611,2,"2024-06-17T06:50:52.702",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719445,1718607052721,"fUST",-2000.0,0.00017618,2,"2024-06-17T06:50:52.721",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719446,1718607052746,"fUST",-2000.0,0.00017619,2,"2024-06-17T06:50:52.746",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719447,1718607052765,"fUST",-620.00450358,0.00017756,2,"2024-06-17T06:50:52.765",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719448,1718607052777,"fUST",-214.51976,0.00017756,2,"2024-06-17T06:50:52.777",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719449,1718607052792,"fUST",-214.51976,0.00017756,2,"2024-06-17T06:50:52.792",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719450,1718607052808,"fUST",-321.7,0.00017808,2,"2024-06-17T06:50:52.808",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719451,1718607052834,"fUST",-151.0,0.00017808,2,"2024-06-17T06:50:52.834",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719452,1718607052857,"fUST",-500.0,0.00017873,2,"2024-06-17T06:50:52.857",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719453,1718607052889,"fUST",-3924.57,0.00017873,2,"2024-06-17T06:50:52.889",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719454,1718607052924,"fUST",-212.9175175,0.00017874,2,"2024-06-17T06:50:52.924",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719455,1718607052940,"fUST",-500.0,0.00017874,2,"2024-06-17T06:50:52.940",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719456,1718607052956,"fUST",-500.0,0.00017874,2,"2024-06-17T06:50:52.956",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719457,1718607052969,"fUST",-500.0,0.00017874,2,"2024-06-17T06:50:52.969",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719458,1718607052989,"fUST",-500.0,0.00017874,2,"2024-06-17T06:50:52.989",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719459,1718607053004,"fUST",-500.0,0.00017874,2,"2024-06-17T06:50:53.004",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719460,1718607053023,"fUST",-500.0,0.00017874,2,"2024-06-17T06:50:53.023",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719461,1718607053037,"fUST",-875.31,0.00017874,2,"2024-06-17T06:50:53.037",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719462,1718607053047,"fUST",-500.0,0.00017874,2,"2024-06-17T06:50:53.047",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719463,1718607053059,"fUST",-500.0,0.00017875,2,"2024-06-17T06:50:53.059",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719464,1718607053070,"fUST",-500.0,0.00017875,2,"2024-06-17T06:50:53.070",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719465,1718607053081,"fUST",-500.0,0.00017875,2,"2024-06-17T06:50:53.081",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719466,1718607053091,"fUST",-5439.90490232,0.00017875,2,"2024-06-17T06:50:53.091",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719467,1718607053112,"fUST",-351.90509768,0.00017875,2,"2024-06-17T06:50:53.112",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719468,1718607053124,"fUST",-151.0,0.00017875,2,"2024-06-17T06:50:53.124",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719469,1718607053145,"fUST",-500.0,0.00017875,2,"2024-06-17T06:50:53.145",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719470,1718607053157,"fUST",-900.96,0.00017875,2,"2024-06-17T06:50:53.157",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719471,1718607053188,"fUST",-500.0,0.00017875,2,"2024-06-17T06:50:53.188",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719472,1718607053207,"fUST",-1146.13490215,0.00017875,2,"2024-06-17T06:50:53.207",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719473,1718607053244,"fUST",-261.25509785,0.00017875,2,"2024-06-17T06:50:53.244",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719474,1718607053256,"fUST",-500.0,0.00017875,2,"2024-06-17T06:50:53.256",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719475,1718607053271,"fUST",-500.0,0.00017875,2,"2024-06-17T06:50:53.271",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719476,1718607053297,"fUST",-500.0,0.00017875,2,"2024-06-17T06:50:53.297",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719477,1718607053309,"fUST",-500.0,0.00017875,2,"2024-06-17T06:50:53.309",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719478,1718607053322,"fUST",-862.09,0.00017875,2,"2024-06-17T06:50:53.322",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719479,1718607053342,"fUST",-1020.12,0.00017875,2,"2024-06-17T06:50:53.342",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719480,1718607053361,"fUST",-500.0,0.00017875,2,"2024-06-17T06:50:53.361",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719481,1718607053383,"fUST",-500.0,0.00017876,2,"2024-06-17T06:50:53.383",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719482,1718607053395,"fUST",-500.0,0.00017876,2,"2024-06-17T06:50:53.395",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719483,1718607053420,"fUST",-500.0,0.00017876,2,"2024-06-17T06:50:53.420",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719484,1718607053432,"fUST",-500.0,0.00017876,2,"2024-06-17T06:50:53.432",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719485,1718607053466,"fUST",-358.15712215,0.00017876,2,"2024-06-17T06:50:53.466",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719486,1718607053481,"fUST",-141.84287785,0.00017876,2,"2024-06-17T06:50:53.481",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719487,1718607053503,"fUST",-496.52258416,0.00017876,2,"2024-06-17T06:50:53.503",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719488,1718607056725,"fUST",-3.47741584,0.00017876,2,"2024-06-17T06:50:56.725",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719489,1718607056738,"fUST",-500.0,0.00017876,2,"2024-06-17T06:50:56.738",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719490,1718607056754,"fUST",-151.0,0.00017876,2,"2024-06-17T06:50:56.754",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719491,1718607056767,"fUST",-381.10362668,0.00017876,2,"2024-06-17T06:50:56.767",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719492,1718607056816,"fUST",-3331.35637332,0.00017876,2,"2024-06-17T06:50:56.816",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719493,1718607056830,"fUST",-500.0,0.00017876,2,"2024-06-17T06:50:56.830",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719494,1718607056850,"fUST",-287.04654625,0.00017876,2,"2024-06-17T06:50:56.850",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719496,1718607203565,"fUST",3000.0,0.000225,30,"2024-06-17T06:53:23.565",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719498,1718607630209,"fUST",10000.0,0.000225,30,"2024-06-17T07:00:30.209",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719499,1718607804338,"fUST",3000.0,0.000225,30,"2024-06-17T07:03:24.338",0.00028105000000000003,25.57,0.9491265235245878,398230960.72728527]
[329719672,1718608249821,"fUST",-160.8,0.00016438,2,"2024-06-17T07:10:49.821",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719674,1718608249834,"fUST",-160.8,0.00016712,2,"2024-06-17T07:10:49.834",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719675,1718608249849,"fUST",-679.60870944,0.00016969,2,"2024-06-17T07:10:49.849",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719678,1718608249868,"fUST",-160.8,0.00016986,2,"2024-06-17T07:10:49.868",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719680,1718608249890,"fUST",-1000.0,0.00017,4,"2024-06-17T07:10:49.890",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719682,1718608249905,"fUST",-300.0,0.0001705,2,"2024-06-17T07:10:49.905",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719684,1718608249925,"fUST",-300.0,0.0001705,2,"2024-06-17T07:10:49.925",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719686,1718608249939,"fUST",-500.0,0.00017051,2,"2024-06-17T07:10:49.939",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719689,1718608249970,"fUST",-500.41785223,0.00017051,2,"2024-06-17T07:10:49.970",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719690,1718608249982,"fUST",-500.0,0.00017051,2,"2024-06-17T07:10:49.982",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719692,1718608249999,"fUST",-500.0,0.00017051,2,"2024-06-17T07:10:49.999",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719694,1718608250025,"fUST",-500.0,0.00017051,2,"2024-06-17T07:10:50.025",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719696,1718608250048,"fUST",-505.3574287,0.00017051,2,"2024-06-17T07:10:50.048",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719698,1718608250066,"fUST",-509.06943016,0.00017051,2,"2024-06-17T07:10:50.066",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719700,1718608250080,"fUST",-500.0,0.00017052,2,"2024-06-17T07:10:50.080",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719702,1718608250114,"fUST",-500.0,0.00017052,2,"2024-06-17T07:10:50.114",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719704,1718608250127,"fUST",-500.0,0.00017052,2,"2024-06-17T07:10:50.127",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719706,1718608250139,"fUST",-500.0,0.00017052,2,"2024-06-17T07:10:50.139",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719708,1718608250161,"fUST",-500.0,0.00017052,2,"2024-06-17T07:10:50.161",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719710,1718608250179,"fUST",-159.86205863,0.00017053,2,"2024-06-17T07:10:50.179",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719712,1718608250191,"fUST",-500.0,0.00017053,2,"2024-06-17T07:10:50.191",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719715,1718608250249,"fUST",-135.74908334,0.00017053,2,"2024-06-17T07:10:50.249",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719717,1718608250278,"fUST",-364.25091666,0.00017053,2,"2024-06-17T07:10:50.278",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719720,1718608250301,"fUST",-500.0,0.00017069,2,"2024-06-17T07:10:50.301",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719721,1718608250319,"fUST",-545.19553468,0.00017069,2,"2024-06-17T07:10:50.319",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719723,1718608250336,"fUST",-500.0,0.00017069,2,"2024-06-17T07:10:50.336",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719726,1718608250348,"fUST",-500.0,0.00017069,2,"2024-06-17T07:10:50.348",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719728,1718608250363,"fUST",-508.50415849,0.00017069,2,"2024-06-17T07:10:50.363",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719730,1718608250382,"fUST",-500.0,0.00017069,2,"2024-06-17T07:10:50.382",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719732,1718608250416,"fUST",-3270.48,0.00017069,2,"2024-06-17T07:10:50.416",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719734,1718608250427,"fUST",-500.0,0.00017069,2,"2024-06-17T07:10:50.427",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719736,1718608250452,"fUST",-500.0,0.00017069,2,"2024-06-17T07:10:50.452",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719738,1718608250475,"fUST",-1882.40372816,0.00017069,2,"2024-06-17T07:10:50.475",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719742,1718608250519,"fUST",-2944.10627184,0.00017069,2,"2024-06-17T07:10:50.519",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719744,1718608250531,"fUST",-931.0,0.00017069,2,"2024-06-17T07:10:50.531",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719746,1718608250547,"fUST",-500.0,0.00017069,2,"2024-06-17T07:10:50.547",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719748,1718608250584,"fUST",-615.88178799,0.00017069,2,"2024-06-17T07:10:50.584",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719750,1718608250596,"fUST",-500.0,0.00017069,2,"2024-06-17T07:10:50.596",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719752,1718608250608,"fUST",-500.0,0.00017069,2,"2024-06-17T07:10:50.608",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719754,1718608250626,"fUST",-1172.83,0.00017069,2,"2024-06-17T07:10:50.626",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329719756,1718608250640,"fUST",-88.24042713,0.00017069,2,"2024-06-17T07:10:50.640",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720165,1718608403580,"fUST",3000.0,0.000225,30,"2024-06-17T07:13:23.580",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720166,1718609000697,"fUST",3000.0,0.000225,30,"2024-06-17T07:23:20.697",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720170,1718609253074,"fUST",1500.0,0.00022465,30,"2024-06-17T07:27:33.074",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720171,1718609253362,"fUST",1500.0,0.00022493,30,"2024-06-17T07:27:33.362",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720288,1718609442462,"fUST",-462.9706053,0.00016048,2,"2024-06-17T07:30:42.462",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720291,1718609442502,"fUST",-247.8521707,0.00016052,2,"2024-06-17T07:30:42.502",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720293,1718609442539,"fUST",-151.0,0.00016986,2,"2024-06-17T07:30:42.539",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720295,1718609442554,"fUST",-1103.90935972,0.00017068,2,"2024-06-17T07:30:42.554",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720296,1718609442567,"fUST",-268.95967863,0.00017068,7,"2024-06-17T07:30:42.567",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720297,1718609442588,"fUST",-314.07118885,0.00017068,2,"2024-06-17T07:30:42.588",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720298,1718609442603,"fUST",-724.36880541,0.00017069,2,"2024-06-17T07:30:42.603",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720301,1718609442644,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:42.644",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720303,1718609442655,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:42.655",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720305,1718609442667,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:42.667",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720306,1718609442699,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:42.699",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720308,1718609442720,"fUST",-35.94013855,0.00017069,2,"2024-06-17T07:30:42.720",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720309,1718609442762,"fUST",-464.05986145,0.00017069,2,"2024-06-17T07:30:42.762",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720311,1718609442780,"fUST",-431.61673532,0.00017069,2,"2024-06-17T07:30:42.780",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720327,1718609443171,"fUST",-68.38326468,0.00017069,2,"2024-06-17T07:30:43.171",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720329,1718609443212,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.212",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720336,1718609443402,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.402",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720338,1718609443430,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.430",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720340,1718609443441,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.441",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720342,1718609443467,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.467",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720344,1718609443493,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.493",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720345,1718609443517,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.517",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720347,1718609443533,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.533",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720349,1718609443548,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.548",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720352,1718609443588,"fUST",-345.74052442,0.00017069,2,"2024-06-17T07:30:43.588",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720354,1718609443615,"fUST",-609.4,0.00017069,2,"2024-06-17T07:30:43.615",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720356,1718609443633,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.633",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720358,1718609443648,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.648",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720360,1718609443661,"fUST",-3488.6,0.00017069,2,"2024-06-17T07:30:43.661",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720362,1718609443673,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.673",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720363,1718609443701,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.701",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720366,1718609443722,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.722",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720367,1718609443736,"fUST",-263.84374899,0.00017069,2,"2024-06-17T07:30:43.736",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720369,1718609443746,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.746",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720372,1718609443770,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.770",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720374,1718609443800,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.800",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720375,1718609443832,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.832",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720377,1718609443866,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.866",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720378,1718609443884,"fUST",-250.81856652,0.00017069,2,"2024-06-17T07:30:43.884",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720381,1718609443920,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.920",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720383,1718609443949,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:43.949",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720387,1718609444014,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:44.014",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720388,1718609444028,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:44.028",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720390,1718609444056,"fUST",-504.47388347,0.00017069,2,"2024-06-17T07:30:44.056",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720392,1718609444088,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:44.088",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720394,1718609444101,"fUST",-837.05,0.00017069,2,"2024-06-17T07:30:44.101",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720396,1718609444126,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:44.126",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720398,1718609444183,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:44.183",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720400,1718609444194,"fUST",-507.22587316,0.00017069,2,"2024-06-17T07:30:44.194",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720402,1718609444205,"fUST",-3436.57,0.00017069,2,"2024-06-17T07:30:44.205",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720404,1718609444238,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:44.238",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720405,1718609444250,"fUST",-500.0,0.00017069,2,"2024-06-17T07:30:44.250",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720407,1718609444286,"fUST",-154.32668486,0.0001707,13,"2024-06-17T07:30:44.286",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720409,1718609444299,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.299",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720412,1718609444384,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.384",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720414,1718609444395,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.395",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720416,1718609444408,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.408",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720417,1718609444420,"fUST",-503.22967273,0.0001707,2,"2024-06-17T07:30:44.420",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720419,1718609444449,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.449",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720421,1718609444492,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.492",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720423,1718609444518,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.518",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720425,1718609444552,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.552",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720427,1718609444562,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.562",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720428,1718609444582,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.582",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720431,1718609444607,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.607",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720432,1718609444618,"fUST",-475.49753392,0.0001707,2,"2024-06-17T07:30:44.618",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720434,1718609444630,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.630",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720437,1718609444642,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.642",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720438,1718609444653,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.653",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720440,1718609444663,"fUST",-571.29,0.0001707,2,"2024-06-17T07:30:44.663",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720441,1718609444683,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.683",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720442,1718609444724,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.724",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720444,1718609444735,"fUST",-1059.56,0.0001707,2,"2024-06-17T07:30:44.735",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720446,1718609444766,"fUST",-4791.35,0.0001707,2,"2024-06-17T07:30:44.766",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720448,1718609444792,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:44.792",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720451,1718609444878,"fUST",-1780.5,0.0001707,2,"2024-06-17T07:30:44.878",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720453,1718609445029,"fUST",-339.63,0.0001707,2,"2024-06-17T07:30:45.029",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720455,1718609445060,"fUST",-1008.69,0.0001707,2,"2024-06-17T07:30:45.060",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720456,1718609445097,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.097",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720457,1718609445108,"fUST",-1222.86,0.0001707,2,"2024-06-17T07:30:45.108",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720458,1718609445133,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.133",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720459,1718609445143,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.143",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720464,1718609445344,"fUST",-4938.44,0.0001707,2,"2024-06-17T07:30:45.344",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720468,1718609445390,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.390",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720470,1718609445424,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.424",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720472,1718609445468,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.468",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720474,1718609445480,"fUST",-595.16700674,0.0001707,2,"2024-06-17T07:30:45.480",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720476,1718609445490,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.490",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720478,1718609445522,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.522",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720480,1718609445539,"fUST",-307.81652102,0.0001707,2,"2024-06-17T07:30:45.539",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720483,1718609445559,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.559",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720485,1718609445577,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.577",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720487,1718609445591,"fUST",-505.26578951,0.0001707,2,"2024-06-17T07:30:45.591",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720489,1718609445607,"fUST",-739.24,0.0001707,2,"2024-06-17T07:30:45.607",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720492,1718609445622,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.622",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720494,1718609445632,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.632",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720496,1718609445648,"fUST",-389.18633945,0.0001707,2,"2024-06-17T07:30:45.648",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720498,1718609445660,"fUST",-500.0,0.0001707,2,"2024-06-17T07:30:45.660",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720500,1718609445678,"fUST",-871.77,0.0001707,2,"2024-06-17T07:30:45.678",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720501,1718609445696,"fUST",-20000.0,0.00017071,2,"2024-06-17T07:30:45.696",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720503,1718609445707,"fUST",-153.0,0.000171,2,"2024-06-17T07:30:45.707",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720505,1718609445721,"fUST",-153.0,0.000171,2,"2024-06-17T07:30:45.721",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720507,1718609445734,"fUST",-153.0,0.000171,2,"2024-06-17T07:30:45.734",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720509,1718609445750,"fUST",-153.0,0.000171,2,"2024-06-17T07:30:45.750",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720511,1718609445768,"fUST",-153.0,0.000171,2,"2024-06-17T07:30:45.768",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720512,1718609445789,"fUST",-151.0,0.0001726,2,"2024-06-17T07:30:45.789",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720514,1718609445820,"fUST",-500.0,0.00017342,2,"2024-06-17T07:30:45.820",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720516,1718609445834,"fUST",-500.0,0.00017342,2,"2024-06-17T07:30:45.834",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720518,1718609445845,"fUST",-500.0,0.00017342,2,"2024-06-17T07:30:45.845",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720520,1718609445855,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.855",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720522,1718609445865,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.865",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720524,1718609445876,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.876",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720526,1718609445889,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.889",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720528,1718609445905,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.905",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720531,1718609445920,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.920",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720533,1718609445933,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.933",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720534,1718609445952,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.952",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720535,1718609445965,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.965",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720536,1718609445977,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.977",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720537,1718609445992,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:45.992",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720538,1718609446007,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:46.007",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720539,1718609446031,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:46.031",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720540,1718609446049,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:46.049",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720541,1718609446074,"fUST",-3488.6,0.00017343,2,"2024-06-17T07:30:46.074",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720542,1718609446089,"fUST",-639.82,0.00017343,2,"2024-06-17T07:30:46.089",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720543,1718609446104,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:46.104",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720544,1718609446115,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:46.115",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720545,1718609446126,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:46.126",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720546,1718609446137,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:46.137",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720547,1718609446161,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:46.161",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720548,1718609446193,"fUST",-419.43460885,0.00017343,2,"2024-06-17T07:30:46.193",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720549,1718609446207,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:46.207",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720550,1718609446222,"fUST",-837.05,0.00017343,2,"2024-06-17T07:30:46.222",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720552,1718609446248,"fUST",-500.0,0.00017343,2,"2024-06-17T07:30:46.248",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720554,1718609446266,"fUST",-3436.57,0.00017343,2,"2024-06-17T07:30:46.266",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720555,1718609446300,"fUST",-458.47307386,0.00017343,2,"2024-06-17T07:30:46.300",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720557,1718609446315,"fUST",-500.0,0.00017344,2,"2024-06-17T07:30:46.315",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720559,1718609446339,"fUST",-500.0,0.00017344,2,"2024-06-17T07:30:46.339",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720562,1718609446379,"fUST",-500.0,0.00017344,2,"2024-06-17T07:30:46.379",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720564,1718609446391,"fUST",-510.20644159,0.00017344,2,"2024-06-17T07:30:46.391",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720565,1718609446433,"fUST",-500.0,0.00017344,2,"2024-06-17T07:30:46.433",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720567,1718609446469,"fUST",-571.29,0.00017344,2,"2024-06-17T07:30:46.469",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720569,1718609446487,"fUST",-500.0,0.00017344,2,"2024-06-17T07:30:46.487",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720571,1718609446498,"fUST",-1059.56,0.00017344,2,"2024-06-17T07:30:46.498",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720573,1718609446510,"fUST",-4791.35,0.00017344,2,"2024-06-17T07:30:46.510",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720574,1718609446545,"fUST",-176.8,0.00017344,2,"2024-06-17T07:30:46.545",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720577,1718609446563,"fUST",-1780.5,0.00017344,2,"2024-06-17T07:30:46.563",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720578,1718609446593,"fUST",-1008.69,0.00017344,2,"2024-06-17T07:30:46.593",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720580,1718609446609,"fUST",-500.0,0.00017344,2,"2024-06-17T07:30:46.609",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720581,1718609446620,"fUST",-1222.86,0.00017344,2,"2024-06-17T07:30:46.620",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720583,1718609446650,"fUST",-4938.44,0.00017344,2,"2024-06-17T07:30:46.650",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720586,1718609446730,"fUST",-542.55906541,0.00017344,2,"2024-06-17T07:30:46.730",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720588,1718609446772,"fUST",-739.24,0.00017344,2,"2024-06-17T07:30:46.772",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720589,1718609446784,"fUST",-151.0,0.00017534,2,"2024-06-17T07:30:46.784",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720590,1718609446799,"fUST",-155.0,0.0001754,2,"2024-06-17T07:30:46.799",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720593,1718609446824,"fUST",-2000.0,0.00017611,2,"2024-06-17T07:30:46.824",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720595,1718609446843,"fUST",-500.0,0.00017616,2,"2024-06-17T07:30:46.843",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720597,1718609446870,"fUST",-212.95345375,0.00017616,2,"2024-06-17T07:30:46.870",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720599,1718609446904,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:46.904",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720601,1718609447020,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.020",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720603,1718609447034,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.034",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720606,1718609447053,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.053",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720608,1718609447075,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.075",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720610,1718609447088,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.088",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720612,1718609447103,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.103",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720614,1718609447142,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.142",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720615,1718609447154,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.154",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720616,1718609447184,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.184",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720619,1718609447207,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.207",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720621,1718609447221,"fUST",-3488.6,0.00017617,2,"2024-06-17T07:30:47.221",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720623,1718609447235,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.235",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720624,1718609447268,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.268",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720626,1718609447324,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.324",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720628,1718609447342,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.342",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720632,1718609447417,"fUST",-837.05,0.00017617,2,"2024-06-17T07:30:47.417",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720635,1718609447429,"fUST",-500.0,0.00017617,2,"2024-06-17T07:30:47.429",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720638,1718609447440,"fUST",-3436.57,0.00017617,2,"2024-06-17T07:30:47.440",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720640,1718609447453,"fUST",-571.29,0.00017618,2,"2024-06-17T07:30:47.453",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720643,1718609447477,"fUST",-500.0,0.00017618,2,"2024-06-17T07:30:47.477",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720646,1718609447501,"fUST",-1059.56,0.00017618,2,"2024-06-17T07:30:47.501",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720648,1718609447516,"fUST",-4791.35,0.00017618,2,"2024-06-17T07:30:47.516",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720650,1718609447552,"fUST",-1780.5,0.00017618,2,"2024-06-17T07:30:47.552",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720653,1718609447588,"fUST",-1008.69,0.00017618,2,"2024-06-17T07:30:47.588",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720654,1718609447599,"fUST",-500.0,0.00017618,2,"2024-06-17T07:30:47.599",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720657,1718609447628,"fUST",-1222.86,0.00017618,2,"2024-06-17T07:30:47.628",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720659,1718609447639,"fUST",-4938.44,0.00017618,2,"2024-06-17T07:30:47.639",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720661,1718609447651,"fUST",-739.24,0.00017618,2,"2024-06-17T07:30:47.651",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720663,1718609447663,"fUST",-1057.20758669,0.00017619,2,"2024-06-17T07:30:47.663",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720666,1718609447684,"fUST",-2000.0,0.0001762,2,"2024-06-17T07:30:47.684",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720668,1718609447707,"fUST",-620.00022518,0.00017712,2,"2024-06-17T07:30:47.707",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720670,1718609447718,"fUST",-500.0,0.00017717,2,"2024-06-17T07:30:47.718",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720672,1718609447729,"fUST",-500.0,0.00017799,2,"2024-06-17T07:30:47.729",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720674,1718609447743,"fUST",-500.0,0.00017799,2,"2024-06-17T07:30:47.743",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720676,1718609447757,"fUST",-500.0,0.00017799,2,"2024-06-17T07:30:47.757",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720678,1718609447775,"fUST",-26594.999433,0.000178,2,"2024-06-17T07:30:47.775",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720680,1718609447790,"fUST",-151.0,0.00017808,2,"2024-06-17T07:30:47.790",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720682,1718609447810,"fUST",-151.0,0.00017808,2,"2024-06-17T07:30:47.810",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720684,1718609447825,"fUST",-500.0,0.0001789,2,"2024-06-17T07:30:47.825",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720686,1718609447840,"fUST",-500.0,0.0001789,2,"2024-06-17T07:30:47.840",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720688,1718609447855,"fUST",-2068.17604091,0.00017891,15,"2024-06-17T07:30:47.855",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720690,1718609447867,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:47.867",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720692,1718609447894,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:47.894",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720694,1718609447905,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:47.905",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720696,1718609447920,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:47.920",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720697,1718609447943,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:47.943",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720699,1718609447955,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:47.955",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720701,1718609447970,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:47.970",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720703,1718609447982,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:47.982",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720705,1718609447999,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:47.999",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720708,1718609448037,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:48.037",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720710,1718609448053,"fUST",-3488.6,0.00017891,2,"2024-06-17T07:30:48.053",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720712,1718609448077,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:48.077",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720714,1718609448096,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:48.096",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720715,1718609448111,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:48.111",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720717,1718609448123,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:48.123",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720719,1718609448148,"fUST",-837.05,0.00017891,2,"2024-06-17T07:30:48.148",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720721,1718609448162,"fUST",-500.0,0.00017891,2,"2024-06-17T07:30:48.162",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720723,1718609448177,"fUST",-3436.57,0.00017891,2,"2024-06-17T07:30:48.177",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720725,1718609448206,"fUST",-571.29,0.00017892,2,"2024-06-17T07:30:48.206",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720728,1718609448222,"fUST",-500.0,0.00017892,2,"2024-06-17T07:30:48.222",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720729,1718609448252,"fUST",-1059.56,0.00017892,2,"2024-06-17T07:30:48.252",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720731,1718609448285,"fUST",-4791.35,0.00017892,2,"2024-06-17T07:30:48.285",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720733,1718609448302,"fUST",-1780.5,0.00017892,2,"2024-06-17T07:30:48.302",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720735,1718609448336,"fUST",-1008.69,0.00017892,2,"2024-06-17T07:30:48.336",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720737,1718609448348,"fUST",-500.0,0.00017892,2,"2024-06-17T07:30:48.348",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720739,1718609448364,"fUST",-1222.86,0.00017892,2,"2024-06-17T07:30:48.364",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720740,1718609448376,"fUST",-4938.44,0.00017892,2,"2024-06-17T07:30:48.376",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720743,1718609448414,"fUST",-739.24,0.00017892,2,"2024-06-17T07:30:48.414",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720745,1718609448432,"fUST",-476.97437791,0.00018,2,"2024-06-17T07:30:48.432",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720746,1718609448456,"fUST",-220.78930234,0.00018,2,"2024-06-17T07:30:48.456",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720749,1718609448480,"fUST",-155.0,0.00018,2,"2024-06-17T07:30:48.480",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720751,1718609448504,"fUST",-500.0,0.00018,2,"2024-06-17T07:30:48.504",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720753,1718609448522,"fUST",-500.0,0.00018,2,"2024-06-17T07:30:48.522",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720755,1718609448539,"fUST",-1000.0,0.00018,8,"2024-06-17T07:30:48.539",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720757,1718609448551,"fUST",-825.23441337,0.00018,2,"2024-06-17T07:30:48.551",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720761,1718609448586,"fUST",-1305.69060426,0.00018,2,"2024-06-17T07:30:48.586",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720763,1718609448598,"fUST",-1037.50050643,0.00018,2,"2024-06-17T07:30:48.598",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720765,1718609448615,"fUST",-204.33862825,0.00018,2,"2024-06-17T07:30:48.615",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720767,1718609448628,"fUST",-151.0,0.00018082,2,"2024-06-17T07:30:48.628",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720769,1718609448641,"fUST",-151.0,0.00018082,2,"2024-06-17T07:30:48.641",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720771,1718609448659,"fUST",-500.0,0.00018164,2,"2024-06-17T07:30:48.659",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720773,1718609448680,"fUST",-500.0,0.00018164,2,"2024-06-17T07:30:48.680",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720775,1718609448692,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:48.692",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720778,1718609448711,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:48.711",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720780,1718609448733,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:48.733",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720782,1718609448754,"fUST",-151.0,0.00018165,2,"2024-06-17T07:30:48.754",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720784,1718609448766,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:48.766",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720786,1718609448782,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:48.782",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720789,1718609448812,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:48.812",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720790,1718609448824,"fUST",-151.0,0.00018165,2,"2024-06-17T07:30:48.824",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720792,1718609448856,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:48.856",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720794,1718609448871,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:48.871",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720796,1718609448891,"fUST",-151.0,0.00018165,2,"2024-06-17T07:30:48.891",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720798,1718609448932,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:48.932",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720800,1718609448950,"fUST",-151.0,0.00018165,2,"2024-06-17T07:30:48.950",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720802,1718609448962,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:48.962",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720804,1718609448991,"fUST",-3488.6,0.00018165,2,"2024-06-17T07:30:48.991",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720806,1718609449029,"fUST",-344.28427469,0.00018165,2,"2024-06-17T07:30:49.029",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720809,1718609449062,"fUST",-255.20957287,0.00018165,2,"2024-06-17T07:30:49.062",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720811,1718609449078,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:49.078",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720812,1718609449093,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:49.093",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720815,1718609449124,"fUST",-837.05,0.00018165,2,"2024-06-17T07:30:49.124",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720816,1718609449136,"fUST",-151.0,0.00018165,2,"2024-06-17T07:30:49.136",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720818,1718609449151,"fUST",-500.0,0.00018165,2,"2024-06-17T07:30:49.151",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720820,1718609449174,"fUST",-3436.57,0.00018165,2,"2024-06-17T07:30:49.174",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720822,1718609449200,"fUST",-571.29,0.00018166,2,"2024-06-17T07:30:49.200",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720825,1718609449251,"fUST",-500.0,0.00018166,2,"2024-06-17T07:30:49.251",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720827,1718609449288,"fUST",-1059.56,0.00018166,2,"2024-06-17T07:30:49.288",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720829,1718609449316,"fUST",-4791.35,0.00018166,2,"2024-06-17T07:30:49.316",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720831,1718609449331,"fUST",-1780.5,0.00018166,2,"2024-06-17T07:30:49.331",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720833,1718609449351,"fUST",-1008.69,0.00018166,2,"2024-06-17T07:30:49.351",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720835,1718609449363,"fUST",-500.0,0.00018166,2,"2024-06-17T07:30:49.363",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720837,1718609449382,"fUST",-1222.86,0.00018166,2,"2024-06-17T07:30:49.382",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720839,1718609449398,"fUST",-4938.44,0.00018166,2,"2024-06-17T07:30:49.398",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720841,1718609449410,"fUST",-739.24,0.00018166,2,"2024-06-17T07:30:49.410",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720843,1718609449423,"fUST",-151.0,0.00018356,2,"2024-06-17T07:30:49.423",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720845,1718609449435,"fUST",-151.0,0.00018356,2,"2024-06-17T07:30:49.435",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720847,1718609449458,"fUST",-600.0,0.00018411,2,"2024-06-17T07:30:49.458",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720850,1718609449470,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.470",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720852,1718609449492,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.492",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720854,1718609449509,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.509",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720856,1718609449524,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.524",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720858,1718609449553,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.553",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720860,1718609449570,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.570",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720863,1718609449620,"fUST",-153.434313,0.00018439,2,"2024-06-17T07:30:49.620",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720865,1718609449660,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.660",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720866,1718609449691,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.691",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720868,1718609449751,"fUST",-243.75917476,0.00018439,2,"2024-06-17T07:30:49.751",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720871,1718609449776,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.776",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720873,1718609449823,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.823",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720875,1718609449895,"fUST",-3488.6,0.00018439,2,"2024-06-17T07:30:49.895",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720876,1718609449906,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.906",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720878,1718609449919,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.919",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720880,1718609449929,"fUST",-500.0,0.00018439,2,"2024-06-17T07:30:49.929",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720882,1718609449941,"fUST",-837.05,0.00018439,2,"2024-06-17T07:30:49.941",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720884,1718609449951,"fUST",-151.0,0.00018439,2,"2024-06-17T07:30:49.951",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720886,1718609449962,"fUST",-332.18,0.00018439,2,"2024-06-17T07:30:49.962",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720888,1718609449974,"fUST",-3436.57,0.00018439,2,"2024-06-17T07:30:49.974",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720890,1718609449990,"fUST",-151.0,0.0001844,2,"2024-06-17T07:30:49.990",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720892,1718609450002,"fUST",-168.006652,0.0001844,2,"2024-06-17T07:30:50.002",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720894,1718609450014,"fUST",-571.29,0.0001844,2,"2024-06-17T07:30:50.014",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720895,1718609450026,"fUST",-151.0,0.0001844,2,"2024-06-17T07:30:50.026",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720897,1718609450039,"fUST",-500.0,0.0001844,2,"2024-06-17T07:30:50.039",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720898,1718609450051,"fUST",-1059.56,0.0001844,2,"2024-06-17T07:30:50.051",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720900,1718609450062,"fUST",-4791.35,0.0001844,2,"2024-06-17T07:30:50.062",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720902,1718609450076,"fUST",-1780.5,0.0001844,2,"2024-06-17T07:30:50.076",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720904,1718609450088,"fUST",-1008.69,0.0001844,2,"2024-06-17T07:30:50.088",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720905,1718609450112,"fUST",-500.0,0.0001844,2,"2024-06-17T07:30:50.112",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720908,1718609450134,"fUST",-1222.86,0.0001844,2,"2024-06-17T07:30:50.134",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720909,1718609450145,"fUST",-4938.44,0.0001844,2,"2024-06-17T07:30:50.145",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720912,1718609450161,"fUST",-739.24,0.0001844,2,"2024-06-17T07:30:50.161",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720914,1718609450190,"fUST",-500.0,0.000185,2,"2024-06-17T07:30:50.190",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720916,1718609450203,"fUST",-1000.0,0.000185,2,"2024-06-17T07:30:50.203",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720918,1718609450231,"fUST",-155.0,0.0001857,3,"2024-06-17T07:30:50.231",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720919,1718609450244,"fUST",-620.00001126,0.00018597,2,"2024-06-17T07:30:50.244",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720920,1718609450255,"fUST",-600.0,0.00018603,2,"2024-06-17T07:30:50.255",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720922,1718609450276,"fUST",-151.0,0.0001863,2,"2024-06-17T07:30:50.276",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720924,1718609450289,"fUST",-151.0,0.0001863,2,"2024-06-17T07:30:50.289",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720926,1718609450304,"fUST",-250.0,0.0001863,2,"2024-06-17T07:30:50.304",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720929,1718609450360,"fUST",-307.4525034,0.00018656,2,"2024-06-17T07:30:50.360",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720931,1718609450377,"fUST",-306.2646442,0.00018656,2,"2024-06-17T07:30:50.377",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720932,1718609450391,"fUST",-365.4616418,0.00018656,2,"2024-06-17T07:30:50.391",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720934,1718609450404,"fUST",-153.0,0.00018656,2,"2024-06-17T07:30:50.404",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720936,1718609450420,"fUST",-153.0,0.00018656,2,"2024-06-17T07:30:50.420",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720938,1718609450434,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.434",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720940,1718609450448,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.448",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720942,1718609450460,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.460",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720944,1718609450472,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.472",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720945,1718609450486,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.486",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720947,1718609450509,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.509",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720949,1718609450522,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.522",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720951,1718609450554,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.554",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720953,1718609450567,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.567",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720956,1718609450590,"fUST",-3488.6,0.00018713,2,"2024-06-17T07:30:50.590",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720958,1718609450618,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.618",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720959,1718609450634,"fUST",-500.0,0.00018713,2,"2024-06-17T07:30:50.634",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720961,1718609450656,"fUST",-837.05,0.00018713,2,"2024-06-17T07:30:50.656",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720964,1718609450674,"fUST",-3436.57,0.00018713,2,"2024-06-17T07:30:50.674",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720965,1718609450702,"fUST",-571.29,0.00018714,2,"2024-06-17T07:30:50.702",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720971,1718609450716,"fUST",-151.0,0.00018714,2,"2024-06-17T07:30:50.716",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720973,1718609450849,"fUST",-500.0,0.00018714,2,"2024-06-17T07:30:50.849",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720975,1718609450861,"fUST",-1059.56,0.00018714,2,"2024-06-17T07:30:50.861",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720977,1718609450884,"fUST",-4791.35,0.00018714,2,"2024-06-17T07:30:50.884",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720978,1718609450927,"fUST",-1780.5,0.00018714,2,"2024-06-17T07:30:50.927",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720981,1718609450941,"fUST",-1008.69,0.00018714,2,"2024-06-17T07:30:50.941",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720982,1718609450972,"fUST",-498.21463667,0.00018714,2,"2024-06-17T07:30:50.972",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720983,1718609451012,"fUST",-1222.86,0.00018714,2,"2024-06-17T07:30:51.012",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720985,1718609451034,"fUST",-4938.44,0.00018714,2,"2024-06-17T07:30:51.034",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720988,1718609451062,"fUST",-151.0,0.00018714,2,"2024-06-17T07:30:51.062",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720990,1718609451080,"fUST",-739.24,0.00018714,2,"2024-06-17T07:30:51.080",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720992,1718609451095,"fUST",-500.0,0.00018732,2,"2024-06-17T07:30:51.095",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720994,1718609451121,"fUST",-151.0,0.00018787,2,"2024-06-17T07:30:51.121",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720996,1718609451134,"fUST",-88888.0,0.00018787,2,"2024-06-17T07:30:51.134",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329720998,1718609451147,"fUST",-600.0,0.00018794,2,"2024-06-17T07:30:51.147",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721000,1718609451177,"fUST",-160.0,0.00018858,2,"2024-06-17T07:30:51.177",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721002,1718609451189,"fUST",-205.1,0.00018886,2,"2024-06-17T07:30:51.189",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721005,1718609451203,"fUST",-151.0,0.00018887,2,"2024-06-17T07:30:51.203",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721007,1718609451220,"fUST",-151.0,0.00018904,2,"2024-06-17T07:30:51.220",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721009,1718609451244,"fUST",-151.0,0.00018904,2,"2024-06-17T07:30:51.244",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721011,1718609451264,"fUST",-500.0,0.00018977,2,"2024-06-17T07:30:51.264",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721013,1718609451309,"fUST",-634.77208338,0.00018986,2,"2024-06-17T07:30:51.309",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721015,1718609451350,"fUST",-338.591929,0.00018986,2,"2024-06-17T07:30:51.350",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721016,1718609451379,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.379",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721019,1718609451399,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.399",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721021,1718609451418,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.418",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721023,1718609451440,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.440",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721025,1718609451454,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.454",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721027,1718609451488,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.488",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721029,1718609451502,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.502",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721031,1718609451514,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.514",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721032,1718609451525,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.525",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721034,1718609451566,"fUST",-3488.6,0.00018987,2,"2024-06-17T07:30:51.566",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721037,1718609451580,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.580",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721039,1718609451616,"fUST",-500.0,0.00018987,2,"2024-06-17T07:30:51.616",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721040,1718609451636,"fUST",-837.05,0.00018987,2,"2024-06-17T07:30:51.636",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721042,1718609451652,"fUST",-3436.57,0.00018987,2,"2024-06-17T07:30:51.652",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721044,1718609451663,"fUST",-571.29,0.00018988,2,"2024-06-17T07:30:51.663",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721046,1718609451675,"fUST",-500.0,0.00018988,2,"2024-06-17T07:30:51.675",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721048,1718609451697,"fUST",-1059.56,0.00018988,2,"2024-06-17T07:30:51.697",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721050,1718609451708,"fUST",-4791.35,0.00018988,2,"2024-06-17T07:30:51.708",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721051,1718609451721,"fUST",-1780.5,0.00018988,2,"2024-06-17T07:30:51.721",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721053,1718609451735,"fUST",-1008.69,0.00018988,2,"2024-06-17T07:30:51.735",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721055,1718609451747,"fUST",-1222.86,0.00018988,2,"2024-06-17T07:30:51.747",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721057,1718609451759,"fUST",-4938.44,0.00018988,2,"2024-06-17T07:30:51.759",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721059,1718609451776,"fUST",-739.24,0.00018988,2,"2024-06-17T07:30:51.776",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721061,1718609451798,"fUST",-782.92587931,0.00018995,2,"2024-06-17T07:30:51.798",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721064,1718609451826,"fUST",-163.21623134,0.00019,2,"2024-06-17T07:30:51.826",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721066,1718609451842,"fUST",-810.14090923,0.00019,3,"2024-06-17T07:30:51.842",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721067,1718609451856,"fUST",-501.5006375,0.00019,2,"2024-06-17T07:30:51.856",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721069,1718609451871,"fUST",-1000.0,0.00019,9,"2024-06-17T07:30:51.871",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721071,1718609451894,"fUST",-1686.60230618,0.00019,2,"2024-06-17T07:30:51.894",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721073,1718609451906,"fUST",-6323.7568286,0.00019,2,"2024-06-17T07:30:51.906",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721075,1718609451926,"fUST",-254.07904,0.00019,2,"2024-06-17T07:30:51.926",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721077,1718609451936,"fUST",-1000.0,0.00019,2,"2024-06-17T07:30:51.936",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721080,1718609451951,"fUST",-457.61660024,0.00019078,2,"2024-06-17T07:30:51.951",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721082,1718609451962,"fUST",-870.59495789,0.00019178,2,"2024-06-17T07:30:51.962",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721084,1718609451973,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:51.973",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721086,1718609451996,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:51.996",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721088,1718609452015,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.015",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721089,1718609452041,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.041",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721092,1718609452056,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.056",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721094,1718609452084,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.084",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721095,1718609452102,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.102",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721098,1718609452129,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.129",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721100,1718609452147,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.147",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721102,1718609452160,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.160",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721104,1718609452178,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.178",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721105,1718609452256,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.256",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721109,1718609452324,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.324",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721111,1718609452346,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.346",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721113,1718609452363,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.363",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721115,1718609452374,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.374",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721117,1718609452400,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.400",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721118,1718609452414,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.414",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721120,1718609452425,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.425",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721122,1718609452439,"fUST",-2294.70505321,0.00019178,2,"2024-06-17T07:30:52.439",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721124,1718609452456,"fUST",-2248.81095215,0.00019178,2,"2024-06-17T07:30:52.456",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721126,1718609452481,"fUST",-2248.81095215,0.00019178,2,"2024-06-17T07:30:52.481",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721129,1718609452493,"fUST",-2248.81095215,0.00019178,2,"2024-06-17T07:30:52.493",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721130,1718609452512,"fUST",-2248.81095215,0.00019178,2,"2024-06-17T07:30:52.512",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721131,1718609452528,"fUST",-2248.81095215,0.00019178,2,"2024-06-17T07:30:52.528",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721134,1718609452566,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.566",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721136,1718609452581,"fUST",-235.38847184,0.00019178,2,"2024-06-17T07:30:52.581",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721138,1718609452595,"fUST",-381.03998899,0.00019178,2,"2024-06-17T07:30:52.595",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721140,1718609452613,"fUST",-470.78736785,0.00019178,2,"2024-06-17T07:30:52.613",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721142,1718609452637,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.637",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721143,1718609452651,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.651",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721144,1718609452664,"fUST",-182.39399991,0.00019178,2,"2024-06-17T07:30:52.664",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721145,1718609452676,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.676",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721146,1718609452687,"fUST",-348.40615156,0.00019178,2,"2024-06-17T07:30:52.687",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721147,1718609452716,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.716",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721148,1718609452739,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.739",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721149,1718609452754,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.754",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721150,1718609452767,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.767",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721151,1718609452781,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.781",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721152,1718609452808,"fUST",-200.0,0.00019178,2,"2024-06-17T07:30:52.808",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721153,1718609452824,"fUST",-232.54773471,0.00019178,2,"2024-06-17T07:30:52.824",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721154,1718609452837,"fUST",-314.82322589,0.00019178,2,"2024-06-17T07:30:52.837",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721155,1718609452852,"fUST",-369.44088807,0.00019178,2,"2024-06-17T07:30:52.852",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721156,1718609452876,"fUST",-454.04019062,0.00019178,2,"2024-06-17T07:30:52.876",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721157,1718609452895,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.895",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721158,1718609452920,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.920",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721159,1718609452936,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.936",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721160,1718609452947,"fUST",-499.99999999,0.00019178,2,"2024-06-17T07:30:52.947",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721161,1718609452965,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.965",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721162,1718609452975,"fUST",-647.26196616,0.00019178,2,"2024-06-17T07:30:52.975",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721163,1718609452991,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:52.991",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721164,1718609453022,"fUST",-414.32600921,0.00019178,2,"2024-06-17T07:30:53.022",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721165,1718609453034,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.034",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721166,1718609453048,"fUST",-496.20680028,0.00019178,2,"2024-06-17T07:30:53.048",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721167,1718609453092,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.092",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721168,1718609453116,"fUST",-494.17858985,0.00019178,2,"2024-06-17T07:30:53.116",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721169,1718609453128,"fUST",-268.49235994,0.00019178,2,"2024-06-17T07:30:53.128",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721170,1718609453147,"fUST",-372.61752346,0.00019178,2,"2024-06-17T07:30:53.147",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721171,1718609453160,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.160",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721172,1718609453174,"fUST",-637.98608795,0.00019178,2,"2024-06-17T07:30:53.174",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721173,1718609453217,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.217",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721174,1718609453231,"fUST",-439.42245999,0.00019178,2,"2024-06-17T07:30:53.231",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721175,1718609453244,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.244",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721176,1718609453256,"fUST",-398.47382093,0.00019178,2,"2024-06-17T07:30:53.256",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721177,1718609453268,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.268",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721178,1718609453283,"fUST",-438.89846739,0.00019178,2,"2024-06-17T07:30:53.283",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721179,1718609453298,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.298",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721180,1718609453310,"fUST",-215.4036412,0.00019178,2,"2024-06-17T07:30:53.310",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721181,1718609453327,"fUST",-356.69544764,0.00019178,2,"2024-06-17T07:30:53.327",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721182,1718609453343,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.343",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721183,1718609453353,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.353",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721184,1718609453373,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.373",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721185,1718609453391,"fUST",-637.27615394,0.00019178,2,"2024-06-17T07:30:53.391",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721186,1718609453413,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.413",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721187,1718609453428,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.428",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721188,1718609453443,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.443",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721189,1718609453458,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.458",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721190,1718609453469,"fUST",-340.34149164,0.00019178,2,"2024-06-17T07:30:53.469",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721191,1718609453479,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.479",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721192,1718609453491,"fUST",-345.46567962,0.00019178,2,"2024-06-17T07:30:53.491",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721193,1718609453501,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.501",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721194,1718609453512,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.512",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721195,1718609453523,"fUST",-320.61723977,0.00019178,2,"2024-06-17T07:30:53.523",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721196,1718609453537,"fUST",-590.70862407,0.00019178,2,"2024-06-17T07:30:53.537",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721197,1718609453553,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.553",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721198,1718609453575,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.575",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721199,1718609453604,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.604",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721200,1718609453631,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.631",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721201,1718609453681,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.681",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721202,1718609453694,"fUST",-410.0637939,0.00019178,2,"2024-06-17T07:30:53.694",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721203,1718609453706,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.706",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721204,1718609453725,"fUST",-317.63447969,0.00019178,2,"2024-06-17T07:30:53.725",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721205,1718609453740,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.740",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721206,1718609453758,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.758",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721207,1718609453781,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.781",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721208,1718609453792,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.792",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721209,1718609453806,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.806",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721210,1718609453823,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.823",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721211,1718609453843,"fUST",-195.43152444,0.00019178,2,"2024-06-17T07:30:53.843",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721212,1718609453885,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:53.885",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721213,1718609453922,"fUST",-525.07053412,0.00019178,2,"2024-06-17T07:30:53.922",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721214,1718609453948,"fUST",-483.01518683,0.00019178,2,"2024-06-17T07:30:53.948",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721215,1718609453984,"fUST",-306.19449637,0.00019178,2,"2024-06-17T07:30:53.984",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721217,1718609454020,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.020",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721219,1718609454032,"fUST",-501.63392266,0.00019178,2,"2024-06-17T07:30:54.032",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721221,1718609454067,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.067",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721223,1718609454106,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.106",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721224,1718609454120,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.120",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721226,1718609454134,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.134",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721228,1718609454149,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.149",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721230,1718609454162,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.162",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721232,1718609454175,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.175",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721234,1718609454191,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.191",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721237,1718609454210,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.210",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721238,1718609454228,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.228",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721240,1718609454242,"fUST",-222.96570637,0.00019178,2,"2024-06-17T07:30:54.242",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721243,1718609454262,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.262",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721245,1718609454283,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.283",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721247,1718609454296,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.296",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721249,1718609454324,"fUST",-160.47267725,0.00019178,2,"2024-06-17T07:30:54.324",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721252,1718609454355,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.355",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721254,1718609454370,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.370",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721256,1718609454388,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.388",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721257,1718609454406,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.406",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721259,1718609454418,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.418",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721261,1718609454431,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.431",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721263,1718609454446,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.446",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721266,1718609454468,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.468",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721268,1718609454506,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.506",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721269,1718609454528,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.528",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721270,1718609454552,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.552",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721272,1718609454590,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.590",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721275,1718609454626,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.626",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721278,1718609454643,"fUST",-612.43876138,0.00019178,2,"2024-06-17T07:30:54.643",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721279,1718609454674,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.674",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721281,1718609454687,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.687",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721282,1718609454700,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.700",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721284,1718609454721,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.721",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721287,1718609454738,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.738",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721290,1718609454779,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.779",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721291,1718609454799,"fUST",-500.0,0.00019178,2,"2024-06-17T07:30:54.799",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721293,1718609454816,"fUST",-449.99999999,0.00019178,2,"2024-06-17T07:30:54.816",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721295,1718609454863,"fUST",-1150.7547695,0.00019178,2,"2024-06-17T07:30:54.863",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721297,1718609454882,"fUST",-1150.7547695,0.00019178,2,"2024-06-17T07:30:54.882",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721299,1718609454928,"fUST",-1150.7547695,0.00019178,2,"2024-06-17T07:30:54.928",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721302,1718609454968,"fUST",-1150.7547695,0.00019178,2,"2024-06-17T07:30:54.968",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721304,1718609454990,"fUST",-1150.7547695,0.00019178,2,"2024-06-17T07:30:54.990",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721306,1718609455002,"fUST",-1150.7547695,0.00019178,2,"2024-06-17T07:30:55.002",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721307,1718609455015,"fUST",-1150.7547695,0.00019178,2,"2024-06-17T07:30:55.015",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721309,1718609455034,"fUST",-1150.7547695,0.00019178,2,"2024-06-17T07:30:55.034",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721311,1718609455050,"fUST",-1150.7547695,0.00019178,2,"2024-06-17T07:30:55.050",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721312,1718609455078,"fUST",-1411.64238679,0.00019178,2,"2024-06-17T07:30:55.078",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721314,1718609455106,"fUST",-1411.64238679,0.00019178,2,"2024-06-17T07:30:55.106",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721315,1718609455140,"fUST",-1411.64238679,0.00019178,2,"2024-06-17T07:30:55.140",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721316,1718609455153,"fUST",-1411.64238679,0.00019178,2,"2024-06-17T07:30:55.153",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721318,1718609455167,"fUST",-1411.64238679,0.00019178,2,"2024-06-17T07:30:55.167",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721320,1718609455189,"fUST",-1411.64238679,0.00019178,2,"2024-06-17T07:30:55.189",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721322,1718609455216,"fUST",-1411.64238679,0.00019178,2,"2024-06-17T07:30:55.216",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721324,1718609455228,"fUST",-1411.64238679,0.00019178,2,"2024-06-17T07:30:55.228",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721325,1718609455259,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:55.259",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721328,1718609455275,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:55.275",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721330,1718609455288,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:55.288",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721332,1718609455317,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:55.317",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721334,1718609455348,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:55.348",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721336,1718609455385,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:55.385",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721338,1718609455409,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:55.409",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721340,1718609455430,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:55.430",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721342,1718609455442,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:55.442",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721343,1718609455454,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:55.454",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721346,1718609455491,"fUST",-2475.49393337,0.00019178,2,"2024-06-17T07:30:55.491",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721351,1718609455625,"fUST",-2825.60194241,0.00019178,2,"2024-06-17T07:30:55.625",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721352,1718609455654,"fUST",-96.65184321,0.00019178,2,"2024-06-17T07:30:55.654",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721355,1718609455668,"fUST",-798.61504214,0.00019178,2,"2024-06-17T07:30:55.668",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721365,1718609455850,"fUST",-871.77,0.00017344,2,"2024-06-17T07:30:55.850",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721367,1718609455871,"fUST",-553.03454403,0.00017618,2,"2024-06-17T07:30:55.871",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721369,1718609455907,"fUST",-318.73545597,0.00017618,2,"2024-06-17T07:30:55.907",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721370,1718609455929,"fUST",-177.62981718,0.00017892,2,"2024-06-17T07:30:55.929",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721373,1718609455947,"fUST",-264.0,0.00017892,2,"2024-06-17T07:30:55.947",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721376,1718609455988,"fUST",-430.14018282,0.00017892,2,"2024-06-17T07:30:55.988",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721378,1718609456020,"fUST",-871.77,0.00018166,2,"2024-06-17T07:30:56.020",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721380,1718609456049,"fUST",-871.77,0.0001844,2,"2024-06-17T07:30:56.049",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721381,1718609456076,"fUST",-871.77,0.00018714,2,"2024-06-17T07:30:56.076",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721385,1718609456156,"fUST",-871.77,0.00018988,2,"2024-06-17T07:30:56.156",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721387,1718609456168,"fUST",-4405.82899043,0.00019178,2,"2024-06-17T07:30:56.168",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721389,1718609456191,"fUST",-4910.15999734,0.00019178,2,"2024-06-17T07:30:56.191",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721392,1718609456238,"fUST",-390.93587844,0.00019178,2,"2024-06-17T07:30:56.238",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721394,1718609456251,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T07:30:56.251",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329721396,1718609456287,"fUST",-2124.90659302,0.00019178,2,"2024-06-17T07:30:56.287",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329723753,1718609600321,"fUST",3000.0,0.000225,30,"2024-06-17T07:33:20.321",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329723764,1718610087031,"fUST",321.06753357,0.0001,2,"2024-06-17T07:41:27.031",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329723765,1718610168079,"fUST",300.50002499,0.0001,2,"2024-06-17T07:42:48.079",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329723766,1718610190148,"fUST",301.29675818,0.0001,2,"2024-06-17T07:43:10.148",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329723767,1718610204936,"fUST",3000.0,0.000225,30,"2024-06-17T07:43:24.936",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329723768,1718610309239,"fUST",270.32918126,0.00022,30,"2024-06-17T07:45:09.239",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329723769,1718610344983,"fUST",3610.0,0.00022,30,"2024-06-17T07:45:44.983",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329723770,1718610364958,"fUST",1500.0,0.00022465,30,"2024-06-17T07:46:04.958",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329723771,1718610365291,"fUST",1500.0,0.00022493,30,"2024-06-17T07:46:05.291",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329723772,1718610530102,"fUST",321.06753357,0.0001,2,"2024-06-17T07:48:50.102",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724030,1718610652918,"fUST",-8970.83433799,0.00016,2,"2024-06-17T07:50:52.918",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724031,1718610652952,"fUST",-167.27618499,0.00016969,2,"2024-06-17T07:50:52.952",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724032,1718610653006,"fUST",-921.63981641,0.0001697,2,"2024-06-17T07:50:53.006",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724033,1718610653034,"fUST",-631.98288245,0.00017069,2,"2024-06-17T07:50:53.034",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724034,1718610653067,"fUST",-504.1680775,0.00017069,2,"2024-06-17T07:50:53.067",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724035,1718610653081,"fUST",-500.0,0.00017069,2,"2024-06-17T07:50:53.081",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724036,1718610653144,"fUST",-124.8686433,0.00017069,2,"2024-06-17T07:50:53.144",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724037,1718610800606,"fUST",3000.0,0.000225,30,"2024-06-17T07:53:20.606",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724038,1718611036237,"fUST",1500.0,0.00022465,30,"2024-06-17T07:57:16.237",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724039,1718611036565,"fUST",1500.0,0.00022493,30,"2024-06-17T07:57:16.565",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724040,1718611139185,"fUST",167.27618499,0.0001,2,"2024-06-17T07:58:59.185",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724041,1718611407840,"fUST",3000.0,0.000225,30,"2024-06-17T08:03:27.840",0.00028105000000000003,25.52,0.9491498255737257,398350490.77720296]
[329724051,1718611596856,"fUST",1500.0,0.00022465,30,"2024-06-17T08:06:36.856",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724052,1718611597120,"fUST",1500.0,0.00022493,30,"2024-06-17T08:06:37.120",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724053,1718611597701,"fUST",167.27618499,0.0001,2,"2024-06-17T08:06:37.701",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724064,1718611704326,"fUST",300.448704,0.0001,2,"2024-06-17T08:08:24.326",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724065,1718611722375,"fUST",304.00768027,0.0001,2,"2024-06-17T08:08:42.375",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724156,1718611842981,"fUST",-167.27618499,0.00017069,2,"2024-06-17T08:10:42.981",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724158,1718611843002,"fUST",-154.32668486,0.0001707,13,"2024-06-17T08:10:43.002",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724160,1718611843016,"fUST",-178.39713015,0.0001707,2,"2024-06-17T08:10:43.016",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724162,1718611843034,"fUST",-321.60286985,0.0001707,2,"2024-06-17T08:10:43.034",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724164,1718611843064,"fUST",-500.0,0.0001707,2,"2024-06-17T08:10:43.064",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724167,1718611843168,"fUST",-500.0,0.0001707,2,"2024-06-17T08:10:43.168",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724168,1718611843239,"fUST",-500.0,0.0001707,2,"2024-06-17T08:10:43.239",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724169,1718611843258,"fUST",-500.0,0.0001707,2,"2024-06-17T08:10:43.258",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724170,1718611843321,"fUST",-441.42037489,0.0001707,2,"2024-06-17T08:10:43.321",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724171,1718611843356,"fUST",-500.0,0.0001707,2,"2024-06-17T08:10:43.356",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724172,1718611843395,"fUST",-500.0,0.0001707,2,"2024-06-17T08:10:43.395",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724173,1718611843444,"fUST",-298.14077914,0.0001707,2,"2024-06-17T08:10:43.444",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724299,1718611851175,"fUST",-343.42270372,0.0001707,2,"2024-06-17T08:10:51.175",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724301,1718611851231,"fUST",-7.68729628,0.0001707,2,"2024-06-17T08:10:51.231",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724302,1718611851280,"fUST",-492.31270372,0.0001707,2,"2024-06-17T08:10:51.280",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724303,1718611851291,"fUST",-500.0,0.0001707,2,"2024-06-17T08:10:51.291",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724304,1718611851305,"fUST",-2.94635455,0.0001707,2,"2024-06-17T08:10:51.305",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724308,1718611859616,"fUST",-167.27618499,0.00017069,2,"2024-06-17T08:10:59.616",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724309,1718611859641,"fUST",-137.24685267,0.0001707,2,"2024-06-17T08:10:59.641",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724314,1718611860618,"fUST",-359.80679278,0.0001707,2,"2024-06-17T08:11:00.618",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724316,1718611860661,"fUST",-10.19321722,0.0001707,2,"2024-06-17T08:11:00.661",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724317,1718611860698,"fUST",-495.79285941,0.0001707,2,"2024-06-17T08:11:00.698",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724318,1718611860722,"fUST",-114.22117459,0.0001707,2,"2024-06-17T08:11:00.722",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724319,1718611860746,"fUST",-394.22731001,0.0001707,2,"2024-06-17T08:11:00.746",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724320,1718612001853,"fUST",3000.0,0.000225,30,"2024-06-17T08:13:21.853",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724321,1718612146311,"fUST",841.87509793,9.999e-05,2,"2024-06-17T08:15:46.311",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724322,1718612221823,"fUST",19324.76383612,9.999e-05,2,"2024-06-17T08:17:01.823",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724323,1718612233792,"fUST",19324.76383612,9.999e-05,2,"2024-06-17T08:17:13.792",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724324,1718612249816,"fUST",19324.76383612,9.999e-05,2,"2024-06-17T08:17:29.816",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724325,1718612265822,"fUST",19324.76383612,9.999e-05,2,"2024-06-17T08:17:45.822",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724326,1718612281586,"fUST",1500.0,0.00022465,30,"2024-06-17T08:18:01.586",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724327,1718612281916,"fUST",1500.0,0.00022493,30,"2024-06-17T08:18:01.916",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724328,1718612289836,"fUST",19324.76383612,9.999e-05,2,"2024-06-17T08:18:09.836",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724329,1718612311881,"fUST",19324.76383612,9.999e-05,2,"2024-06-17T08:18:31.881",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724330,1718612333781,"fUST",19324.76383612,9.999e-05,2,"2024-06-17T08:18:53.781",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724331,1718612351862,"fUST",19324.76383612,9.999e-05,2,"2024-06-17T08:19:11.862",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724332,1718612369307,"fUST",591.82,0.00010959,2,"2024-06-17T08:19:29.307",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724333,1718612373819,"fUST",19324.76383612,9.999e-05,2,"2024-06-17T08:19:33.819",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724334,1718612393916,"fUST",18842.06014385,9.999e-05,2,"2024-06-17T08:19:53.916",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724335,1718612400017,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:20:00.017",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724336,1718612406326,"fUST",167.27618499,0.0001,2,"2024-06-17T08:20:06.326",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724337,1718612408162,"fUST",225.50808956,9.9e-05,2,"2024-06-17T08:20:08.162",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724338,1718612503257,"fUST",471.21,0.00010959,2,"2024-06-17T08:21:43.257",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724339,1718612598048,"fUST",3000.0,0.000225,30,"2024-06-17T08:23:18.048",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724340,1718612689884,"fUST",841.87509793,9.999e-05,2,"2024-06-17T08:24:49.884",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724342,1718612810966,"fUST",276.82,0.00010959,2,"2024-06-17T08:26:50.966",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724343,1718612841862,"fUST",230.68,0.00010959,2,"2024-06-17T08:27:21.862",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724344,1718612863132,"fUST",192.23,0.00010959,2,"2024-06-17T08:27:43.132",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724345,1718612873228,"fUST",1500.0,0.00022465,30,"2024-06-17T08:27:53.228",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724346,1718612873510,"fUST",1500.0,0.00022493,30,"2024-06-17T08:27:53.510",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724347,1718612883853,"fUST",160.2,0.00010959,2,"2024-06-17T08:28:03.853",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724348,1718612890427,"fUST",155.33034608,0.00010959,2,"2024-06-17T08:28:10.427",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724349,1718612894425,"fUST",801.0,0.00010959,2,"2024-06-17T08:28:14.425",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724350,1718612910000,"fUST",155.00620025,0.00010959,2,"2024-06-17T08:28:30.000",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724351,1718612931858,"fUST",155.94809005,0.00010959,2,"2024-06-17T08:28:51.858",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724352,1718612936406,"fUST",202.41329521,0.00010959,2,"2024-06-17T08:28:56.406",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724354,1718613018470,"fUST",167.27618499,0.0001,2,"2024-06-17T08:30:18.470",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724621,1718613050965,"fUST",-841.87509793,0.00016963,2,"2024-06-17T08:30:50.965",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724624,1718613051033,"fUST",-33.67459121,0.00017,2,"2024-06-17T08:30:51.033",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724629,1718613053292,"fUST",-1051.06132909,0.00017,2,"2024-06-17T08:30:53.292",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724630,1718613053326,"fUST",-1546.63521928,0.00017068,2,"2024-06-17T08:30:53.326",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724631,1718613053358,"fUST",-167.27618499,0.00017069,2,"2024-06-17T08:30:53.358",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724632,1718613053369,"fUST",-625.61246061,0.0001707,2,"2024-06-17T08:30:53.369",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724633,1718613053391,"fUST",-255.31964882,0.0001707,2,"2024-06-17T08:30:53.391",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724634,1718613053405,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:53.405",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724635,1718613053417,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:53.417",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724636,1718613053448,"fUST",-172.52877757,0.0001707,2,"2024-06-17T08:30:53.448",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724637,1718613053464,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:53.464",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724638,1718613053474,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:53.474",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724639,1718613053490,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:53.490",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724640,1718613053505,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:53.505",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724641,1718613053525,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:53.525",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724642,1718613053536,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:53.536",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724643,1718613053547,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:53.547",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724644,1718613053568,"fUST",-169.95694796,0.0001707,2,"2024-06-17T08:30:53.568",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724645,1718613053596,"fUST",-479.25387521,0.0001707,2,"2024-06-17T08:30:53.596",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724646,1718613053611,"fUST",-676.49812983,0.0001707,2,"2024-06-17T08:30:53.611",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724647,1718613058332,"fUST",-2281.78799496,0.0001707,2,"2024-06-17T08:30:58.332",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724648,1718613058356,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.356",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724649,1718613058374,"fUST",-525.11,0.0001707,2,"2024-06-17T08:30:58.374",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724650,1718613058432,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.432",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724651,1718613058445,"fUST",-2291.05,0.0001707,2,"2024-06-17T08:30:58.445",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724652,1718613058471,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.471",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724653,1718613058489,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.489",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724654,1718613058554,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.554",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724655,1718613058565,"fUST",-1984.82,0.0001707,2,"2024-06-17T08:30:58.565",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724656,1718613058583,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.583",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724657,1718613058608,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.608",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724658,1718613058621,"fUST",-672.46,0.0001707,2,"2024-06-17T08:30:58.621",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724659,1718613058637,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.637",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724660,1718613058680,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.680",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724661,1718613058692,"fUST",-868.41,0.0001707,2,"2024-06-17T08:30:58.692",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724662,1718613058702,"fUST",-581.18,0.0001707,2,"2024-06-17T08:30:58.702",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724663,1718613058738,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.738",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724664,1718613058753,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.753",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724665,1718613058775,"fUST",-558.04,0.0001707,2,"2024-06-17T08:30:58.775",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724666,1718613058798,"fUST",-706.37,0.0001707,2,"2024-06-17T08:30:58.798",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724667,1718613058833,"fUST",-2325.73,0.0001707,2,"2024-06-17T08:30:58.833",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724668,1718613058861,"fUST",-1251.85,0.0001707,2,"2024-06-17T08:30:58.861",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724669,1718613058873,"fUST",-500.0,0.0001707,2,"2024-06-17T08:30:58.873",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724670,1718613058897,"fUST",-919.99523333,0.0001707,2,"2024-06-17T08:30:58.897",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724672,1718613198380,"fUST",3000.0,0.000225,30,"2024-06-17T08:33:18.380",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724675,1718613484402,"fUST",167.27618499,0.0001,2,"2024-06-17T08:38:04.402",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724676,1718613493533,"fUST",841.87509793,9.999e-05,2,"2024-06-17T08:38:13.533",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724677,1718613499814,"fUST",1500.0,0.00022465,30,"2024-06-17T08:38:19.814",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724678,1718613500119,"fUST",1500.0,0.00022493,30,"2024-06-17T08:38:20.119",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724679,1718613583989,"fUST",660.6087999,9.999e-05,2,"2024-06-17T08:39:43.989",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724680,1718613617528,"fUST",4488.37411291,0.000225,30,"2024-06-17T08:40:17.528",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724681,1718613710536,"fUST",858.9,0.000225,30,"2024-06-17T08:41:50.536",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724682,1718613797904,"fUST",3000.0,0.000225,30,"2024-06-17T08:43:17.904",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724683,1718613923601,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:45:23.601",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724684,1718613932756,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:45:32.756",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724685,1718613941337,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:45:41.337",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724686,1718613949344,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:45:49.344",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724687,1718613958829,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:45:58.829",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724688,1718613966848,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:46:06.848",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724689,1718613973457,"fUST",3427.56918715,9.9e-05,2,"2024-06-17T08:46:13.457",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724690,1718613975920,"fUST",217.47138477,9.9e-05,2,"2024-06-17T08:46:15.920",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724695,1718614079465,"fUST",167.27618499,0.0001,2,"2024-06-17T08:47:59.465",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724697,1718614090448,"fUST",1500.0,0.00022465,30,"2024-06-17T08:48:10.448",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724698,1718614091026,"fUST",1500.0,0.00022493,30,"2024-06-17T08:48:11.026",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724700,1718614104048,"fUST",841.87509793,9.999e-05,2,"2024-06-17T08:48:24.048",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724701,1718614187859,"fUST",-418.98539496,0.00016965,2,"2024-06-17T08:49:47.859",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724702,1718614187954,"fUST",-418.98539496,0.00016965,2,"2024-06-17T08:49:47.954",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724703,1718614188010,"fUST",-3.90430801,0.00016965,2,"2024-06-17T08:49:48.010",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724704,1718614188056,"fUST",-415.08108695,0.00016966,2,"2024-06-17T08:49:48.056",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724705,1718614188135,"fUST",-167.84835915,0.00016966,2,"2024-06-17T08:49:48.135",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724852,1718614261447,"fUST",-1076.28066574,0.00016966,2,"2024-06-17T08:51:01.447",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724859,1718614261493,"fUST",-2340.78988816,0.00016966,2,"2024-06-17T08:51:01.493",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724861,1718614261517,"fUST",-2649.58099942,0.00016968,2,"2024-06-17T08:51:01.517",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724863,1718614261530,"fUST",-661.77181335,0.00016968,2,"2024-06-17T08:51:01.530",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724864,1718614261542,"fUST",-243.07213794,0.00016968,2,"2024-06-17T08:51:01.542",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724867,1718614261553,"fUST",-244.6082723,0.00016968,2,"2024-06-17T08:51:01.553",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724869,1718614261576,"fUST",-841.87509793,0.00016968,2,"2024-06-17T08:51:01.576",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724870,1718614261593,"fUST",-500.0,0.00016969,2,"2024-06-17T08:51:01.593",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724871,1718614261609,"fUST",-847.41401008,0.00016969,2,"2024-06-17T08:51:01.609",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724872,1718614261624,"fUST",-534.78,0.00016969,2,"2024-06-17T08:51:01.624",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724873,1718614261640,"fUST",-923.96,0.00016969,2,"2024-06-17T08:51:01.640",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724874,1718614261674,"fUST",-723.1572802,0.00016969,2,"2024-06-17T08:51:01.674",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724875,1718614261693,"fUST",-2195.59,0.00016969,2,"2024-06-17T08:51:01.693",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724876,1718614261721,"fUST",-600.35472936,0.0001697,2,"2024-06-17T08:51:01.721",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724877,1718614261738,"fUST",-1424.80454403,0.0001697,2,"2024-06-17T08:51:01.738",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724878,1718614261754,"fUST",-25057.24301671,0.0001697,2,"2024-06-17T08:51:01.754",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724879,1718614261813,"fUST",-997.51680281,0.0001697,2,"2024-06-17T08:51:01.813",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724880,1718614261829,"fUST",-3115.74657002,0.0001697,2,"2024-06-17T08:51:01.829",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724881,1718614261860,"fUST",-500.0,0.00017069,2,"2024-06-17T08:51:01.860",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724882,1718614261873,"fUST",-1525.15927339,0.00017069,2,"2024-06-17T08:51:01.873",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724884,1718614311594,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:51:51.594",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724885,1718614319828,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:51:59.828",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724886,1718614329064,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:52:09.064",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724887,1718614337348,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:52:17.348",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724888,1718614345428,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:52:25.428",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724889,1718614354293,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:52:34.293",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724890,1718614362371,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:52:42.371",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724891,1718614370769,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:52:50.769",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724892,1718614371822,"fUST",163.22,0.00010959,2,"2024-06-17T08:52:51.822",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724893,1718614378777,"fUST",273.37336231,9.9e-05,2,"2024-06-17T08:52:58.777",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724894,1718614397925,"fUST",3000.0,0.000225,30,"2024-06-17T08:53:17.925",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724895,1718614442344,"fUST",544.68358019,9.9e-05,2,"2024-06-17T08:54:02.344",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724896,1718614448061,"fUST",155.56115003,9.9e-05,2,"2024-06-17T08:54:08.061",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724897,1718614460235,"fUST",542.39389913,9.9e-05,2,"2024-06-17T08:54:20.235",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724898,1718614480278,"fUST",542.39389913,9.9e-05,2,"2024-06-17T08:54:40.278",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724899,1718614485452,"fUST",14932.97595775,9.9e-05,2,"2024-06-17T08:54:45.452",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724900,1718614496238,"fUST",542.39389913,9.9e-05,2,"2024-06-17T08:54:56.238",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724901,1718614514251,"fUST",498.17599571,9.9e-05,2,"2024-06-17T08:55:14.251",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724902,1718614538320,"fUST",542.39389913,9.9e-05,2,"2024-06-17T08:55:38.320",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724903,1718614558248,"fUST",542.39389913,9.9e-05,2,"2024-06-17T08:55:58.248",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724904,1718614580287,"fUST",542.39389913,9.9e-05,2,"2024-06-17T08:56:20.287",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724905,1718614596264,"fUST",542.39389913,9.9e-05,2,"2024-06-17T08:56:36.264",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724906,1718614614275,"fUST",542.39389913,9.9e-05,2,"2024-06-17T08:56:54.275",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724907,1718614632343,"fUST",541.63880435,9.9e-05,2,"2024-06-17T08:57:12.343",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724908,1718614648305,"fUST",542.26805,9.9e-05,2,"2024-06-17T08:57:28.305",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724909,1718614648870,"fUST",1500.0,0.00022465,30,"2024-06-17T08:57:28.870",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724910,1718614649185,"fUST",1500.0,0.00022493,30,"2024-06-17T08:57:29.185",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724911,1718614668315,"fUST",542.26805,9.9e-05,2,"2024-06-17T08:57:48.315",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724912,1718614721640,"fUST",841.87509793,9.999e-05,2,"2024-06-17T08:58:41.640",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724913,1718614758331,"fUST",542.26805,9.9e-05,2,"2024-06-17T08:59:18.331",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724914,1718614778287,"fUST",542.26805,9.9e-05,2,"2024-06-17T08:59:38.287",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724915,1718614801340,"fUST",553.00455378,9.999e-05,2,"2024-06-17T09:00:01.340",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724916,1718614802288,"fUST",542.26805,9.9e-05,2,"2024-06-17T09:00:02.288",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724917,1718614852783,"fUST",542.39389913,9.9e-05,2,"2024-06-17T09:00:52.783",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724918,1718614865640,"fUST",242.62254666,9.999e-05,2,"2024-06-17T09:01:05.640",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724919,1718614866777,"fUST",542.14220087,9.9e-05,2,"2024-06-17T09:01:06.777",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724920,1718614874987,"fUST",928.30231028,9.999e-05,2,"2024-06-17T09:01:14.987",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724921,1718614877895,"fUST",272.79740364,9.999e-05,2,"2024-06-17T09:01:17.895",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724922,1718614888813,"fUST",691.10553787,9.9e-05,2,"2024-06-17T09:01:28.813",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724923,1718614914669,"fUST",195.29069047,9.999e-05,2,"2024-06-17T09:01:54.669",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724924,1718614953320,"fUST",411.96770428,9.999e-05,2,"2024-06-17T09:02:33.320",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724925,1718614960150,"fUST",1519.37525244,9.999e-05,2,"2024-06-17T09:02:40.150",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724926,1718614966671,"fUST",660.6087999,9.999e-05,2,"2024-06-17T09:02:46.671",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724927,1718614995502,"fUST",3000.0,0.000225,30,"2024-06-17T09:03:15.502",0.0002774,25.27,0.9491305581991927,398962410.709775]
[329724929,1718615226213,"fUST",1500.0,0.00022465,30,"2024-06-17T09:07:06.213",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724930,1718615226474,"fUST",1500.0,0.00022493,30,"2024-06-17T09:07:06.474",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724931,1718615247417,"fUST",187.55493657,9.999e-05,2,"2024-06-17T09:07:27.417",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724932,1718615249322,"fUST",841.87509793,9.999e-05,2,"2024-06-17T09:07:29.322",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724962,1718615332548,"fUST",157.87577542,9.999e-05,2,"2024-06-17T09:08:52.548",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724963,1718615355660,"fUST",687.03019163,9.999e-05,2,"2024-06-17T09:09:15.660",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724964,1718615370322,"fUST",317.77738365,9.999e-05,2,"2024-06-17T09:09:30.322",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724965,1718615373577,"fUST",1443.37252304,9.999e-05,2,"2024-06-17T09:09:33.577",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724966,1718615382047,"fUST",282.75745015,9.999e-05,2,"2024-06-17T09:09:42.047",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724967,1718615385954,"fUST",553.00455378,9.999e-05,2,"2024-06-17T09:09:45.954",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724968,1718615387306,"fUST",182.19523758,9.999e-05,2,"2024-06-17T09:09:47.306",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724969,1718615392687,"fUST",225.37037852,9.999e-05,2,"2024-06-17T09:09:52.687",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724970,1718615394449,"fUST",693.20491377,9.999e-05,2,"2024-06-17T09:09:54.449",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724971,1718615398511,"fUST",723.08700558,9.999e-05,2,"2024-06-17T09:09:58.511",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724972,1718615413828,"fUST",1283.11032023,9.999e-05,2,"2024-06-17T09:10:13.828",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329724973,1718615423980,"fUST",272.79740364,9.999e-05,2,"2024-06-17T09:10:23.980",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725015,1718615439947,"fUST",775.42538062,9.999e-05,2,"2024-06-17T09:10:39.947",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725017,1718615442019,"fUST",-195.29069047,0.00015491,2,"2024-06-17T09:10:42.019",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725019,1718615442036,"fUST",-1519.37525244,0.00015492,2,"2024-06-17T09:10:42.036",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725021,1718615442065,"fUST",-841.87509793,0.00015493,2,"2024-06-17T09:10:42.065",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725022,1718615442077,"fUST",-187.55493657,0.00015493,2,"2024-06-17T09:10:42.077",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725023,1718615442114,"fUST",-2056.5682735,0.00015496,2,"2024-06-17T09:10:42.114",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725024,1718615442126,"fUST",-1464.8061853,0.00015679,2,"2024-06-17T09:10:42.126",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725025,1718615442140,"fUST",-251.58498336,0.00015725,2,"2024-06-17T09:10:42.140",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725067,1718615447591,"fUST",-148.13376144,0.00015725,2,"2024-06-17T09:10:47.591",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725068,1718615447608,"fUST",-170.27895571,0.00015862,2,"2024-06-17T09:10:47.608",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725076,1718615449273,"fUST",-26.42924829,0.00015862,2,"2024-06-17T09:10:49.273",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725077,1718615449292,"fUST",-577.55554035,0.00016742,2,"2024-06-17T09:10:49.292",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725083,1718615451164,"fUST",-42.44446021,0.00016742,2,"2024-06-17T09:10:51.164",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725084,1718615451178,"fUST",-205.5312875,0.000168,2,"2024-06-17T09:10:51.178",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725085,1718615451189,"fUST",-205.5312875,0.000168,2,"2024-06-17T09:10:51.189",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725086,1718615451205,"fUST",-144.79330688,0.00016866,2,"2024-06-17T09:10:51.205",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725087,1718615487298,"fUST",660.6087999,9.999e-05,2,"2024-06-17T09:11:27.298",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725088,1718615590645,"fUST",516.26688123,9.999e-05,2,"2024-06-17T09:13:10.645",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725089,1718615594636,"fUST",3000.0,0.000225,30,"2024-06-17T09:13:14.636",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725091,1718615775359,"fUST",524.87187844,9.999e-05,2,"2024-06-17T09:16:15.359",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725092,1718615844415,"fUST",3000.0,0.0001385,2,"2024-06-17T09:17:24.415",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725093,1718615881182,"fUST",195.29069047,9.999e-05,2,"2024-06-17T09:18:01.182",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725094,1718615896021,"fUST",272.79740364,9.999e-05,2,"2024-06-17T09:18:16.021",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725095,1718615924847,"fUST",841.87509793,9.999e-05,2,"2024-06-17T09:18:44.847",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725096,1718615926524,"fUST",1500.0,0.00022465,30,"2024-06-17T09:18:46.524",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725097,1718615926843,"fUST",1500.0,0.00022493,30,"2024-06-17T09:18:46.843",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725098,1718615981442,"fUST",660.6087999,9.999e-05,2,"2024-06-17T09:19:41.442",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725099,1718615981793,"fUST",6080.0557812,0.00013273,2,"2024-06-17T09:19:41.793",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725100,1718616013815,"fUST",13744.8470117,0.00013699,2,"2024-06-17T09:20:13.815",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725101,1718616039225,"fUST",516.26688123,9.999e-05,2,"2024-06-17T09:20:39.225",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725102,1718616173387,"fUST",488.97719,0.00013699,2,"2024-06-17T09:22:53.387",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725104,1718616195592,"fUST",3000.0,0.000225,30,"2024-06-17T09:23:15.592",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725105,1718616206395,"fUST",24900.0,0.00013117,2,"2024-06-17T09:23:26.395",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725106,1718616240750,"fUST",524.87187844,9.999e-05,2,"2024-06-17T09:24:00.750",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725107,1718616335130,"fUST",272.79740364,9.999e-05,2,"2024-06-17T09:25:35.130",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725108,1718616338704,"fUST",195.29069047,9.999e-05,2,"2024-06-17T09:25:38.704",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725109,1718616355042,"fUST",841.87509793,9.999e-05,2,"2024-06-17T09:25:55.042",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725110,1718616367219,"fUST",250.0,0.00013168,2,"2024-06-17T09:26:07.219",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725111,1718616370437,"fUST",2484.4751255,0.00013699,2,"2024-06-17T09:26:10.437",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725112,1718616416647,"fUST",325.0059958,0.00013699,2,"2024-06-17T09:26:56.647",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725113,1718616492836,"fUST",27008.117137,0.00013201,2,"2024-06-17T09:28:12.836",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725114,1718616515219,"fUST",981.46280564,0.00022465,30,"2024-06-17T09:28:35.219",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725135,1718616635445,"fUST",-841.87509793,0.00014014,2,"2024-06-17T09:30:35.445",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725136,1718616635486,"fUST",-163.95367974,0.00014015,2,"2024-06-17T09:30:35.486",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725137,1718616635502,"fUST",-300.0,0.00014119,2,"2024-06-17T09:30:35.502",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725138,1718616635515,"fUST",-660.36027857,0.0001412,2,"2024-06-17T09:30:35.515",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725139,1718616635526,"fUST",-515.90441965,0.0001412,2,"2024-06-17T09:30:35.526",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725140,1718616635546,"fUST",-242.97065468,0.0001412,2,"2024-06-17T09:30:35.546",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725141,1718616635568,"fUST",-281.5826705,0.0001412,2,"2024-06-17T09:30:35.568",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725142,1718616635585,"fUST",-194.80208537,0.0001412,2,"2024-06-17T09:30:35.585",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725143,1718616635606,"fUST",-272.02197048,0.0001412,2,"2024-06-17T09:30:35.606",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725144,1718616635620,"fUST",-3871.19863994,0.00014444,2,"2024-06-17T09:30:35.620",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725172,1718616641754,"fUST",-341.51697593,0.00014444,2,"2024-06-17T09:30:41.754",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725173,1718616641768,"fUST",-2410.81270733,0.00014444,2,"2024-06-17T09:30:41.768",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725174,1718616641781,"fUST",-4547.13080584,0.00014444,2,"2024-06-17T09:30:41.781",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725176,1718616642225,"fUST",-1661.72303914,0.00014444,2,"2024-06-17T09:30:42.225",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725179,1718616642250,"fUST",-4131.2508142,0.00014444,2,"2024-06-17T09:30:42.250",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725180,1718616642265,"fUST",-5006.34320603,0.00014444,2,"2024-06-17T09:30:42.265",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725219,1718616648792,"fUST",-37345.2639524,0.00014444,2,"2024-06-17T09:30:48.792",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725235,1718616659415,"fUST",-841.87509793,0.00014443,2,"2024-06-17T09:30:59.415",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725236,1718616659428,"fUST",-4032.05156377,0.00014444,2,"2024-06-17T09:30:59.428",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725237,1718616659867,"fUST",-119.79847316,0.00014444,2,"2024-06-17T09:30:59.867",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725239,1718616659880,"fUST",-214.63737887,0.00015,2,"2024-06-17T09:30:59.880",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725241,1718616659897,"fUST",-5359.96414797,0.00015435,2,"2024-06-17T09:30:59.897",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725244,1718616687835,"fUST",155.01395126,9.999e-05,2,"2024-06-17T09:31:27.835",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725245,1718616738637,"fUST",775.42538062,9.999e-05,2,"2024-06-17T09:32:18.637",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725246,1718616754875,"fUST",751.21,0.00010959,2,"2024-06-17T09:32:34.875",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725247,1718616761775,"fUST",530.76762554,9.999e-05,2,"2024-06-17T09:32:41.775",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725248,1718616766069,"fUST",155.01395126,9.999e-05,2,"2024-06-17T09:32:46.069",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725250,1718616794379,"fUST",3000.0,0.000225,30,"2024-06-17T09:33:14.379",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725251,1718616805106,"fUST",187.55493657,9.999e-05,2,"2024-06-17T09:33:25.106",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725252,1718616813945,"fUST",409.111011,0.00013989,2,"2024-06-17T09:33:33.945",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725253,1718616822304,"fUST",155.01395126,9.999e-05,2,"2024-06-17T09:33:42.304",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725254,1718616825661,"fUST",723.08700558,9.999e-05,2,"2024-06-17T09:33:45.661",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725255,1718616851315,"fUST",208.58222204,9.999e-05,2,"2024-06-17T09:34:11.315",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725256,1718616860314,"fUST",509.34451293,9.999e-05,2,"2024-06-17T09:34:20.314",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725257,1718616861220,"fUST",225.37037852,9.999e-05,2,"2024-06-17T09:34:21.220",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725258,1718616874231,"fUST",523.87515124,9.999e-05,2,"2024-06-17T09:34:34.231",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725259,1718616890254,"fUST",262.4251377,0.00013652,2,"2024-06-17T09:34:50.254",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725260,1718617132737,"fUST",3000.0,0.00013699,2,"2024-06-17T09:38:52.737",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725261,1718617224584,"fUST",155.01395126,9.999e-05,2,"2024-06-17T09:40:24.584",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725262,1718617242726,"fUST",553.00455378,9.999e-05,2,"2024-06-17T09:40:42.726",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725263,1718617245180,"fUST",155.01395126,9.999e-05,2,"2024-06-17T09:40:45.180",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725264,1718617268654,"fUST",155.01395126,9.999e-05,2,"2024-06-17T09:41:08.654",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725265,1718617283537,"fUST",155.01395126,9.999e-05,2,"2024-06-17T09:41:23.537",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725266,1718617283937,"fUST",723.08700558,9.999e-05,2,"2024-06-17T09:41:23.937",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725267,1718617295787,"fUST",273.37336231,9.9e-05,2,"2024-06-17T09:41:35.787",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725268,1718617303868,"fUST",273.37336231,9.9e-05,2,"2024-06-17T09:41:43.868",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725269,1718617313835,"fUST",225.37037852,9.999e-05,2,"2024-06-17T09:41:53.835",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725270,1718617320088,"fUST",273.37336231,9.9e-05,2,"2024-06-17T09:42:00.088",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725271,1718617325236,"fUST",155.01395126,9.999e-05,2,"2024-06-17T09:42:05.236",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725272,1718617328817,"fUST",273.37336231,9.9e-05,2,"2024-06-17T09:42:08.817",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725274,1718617337582,"fUST",273.37336231,9.9e-05,2,"2024-06-17T09:42:17.582",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725275,1718617347593,"fUST",273.37336231,9.9e-05,2,"2024-06-17T09:42:27.593",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725276,1718617356663,"fUST",273.37336231,9.9e-05,2,"2024-06-17T09:42:36.663",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725277,1718617375611,"fUST",300.50002499,9.9e-05,2,"2024-06-17T09:42:55.611",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725278,1718617387523,"fUST",334.85310285,9.9e-05,2,"2024-06-17T09:43:07.523",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725279,1718617395126,"fUST",3000.0,0.000225,30,"2024-06-17T09:43:15.126",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725280,1718617396914,"fUST",24900.0,0.00013543,2,"2024-06-17T09:43:16.914",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725281,1718617438027,"fUST",286.866713,0.00013919,2,"2024-06-17T09:43:58.027",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725282,1718617552391,"fUST",1443.37252304,9.999e-05,2,"2024-06-17T09:45:52.391",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725283,1718617559827,"fUST",492.56928922,9.999e-05,2,"2024-06-17T09:45:59.827",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725284,1718617566977,"fUST",317.77738365,9.999e-05,2,"2024-06-17T09:46:06.977",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725285,1718617573965,"fUST",208.58222204,9.999e-05,2,"2024-06-17T09:46:13.965",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725286,1718617592507,"fUST",687.03019163,9.999e-05,2,"2024-06-17T09:46:32.507",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725316,1718617835332,"fUST",-535.9027736,0.00014438,2,"2024-06-17T09:50:35.332",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725425,1718617849683,"fUST",-2645.10006487,0.00014437,2,"2024-06-17T09:50:49.683",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725426,1718617849709,"fUST",-1707.98105911,0.00014438,2,"2024-06-17T09:50:49.709",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725427,1718617849748,"fUST",-375.43562402,0.00014442,2,"2024-06-17T09:50:49.748",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725431,1718617850300,"fUST",-1111.59701229,0.00014442,2,"2024-06-17T09:50:50.300",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725432,1718617901001,"fUST",155.01550155,9.999e-05,2,"2024-06-17T09:51:41.001",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725433,1718617902388,"fUST",225.37037852,9.999e-05,2,"2024-06-17T09:51:42.388",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725434,1718617903323,"fUST",155.01550155,9.999e-05,2,"2024-06-17T09:51:43.323",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725435,1718617905446,"fUST",155.01550155,9.999e-05,2,"2024-06-17T09:51:45.446",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725436,1718617912540,"fUST",155.01550155,9.999e-05,2,"2024-06-17T09:51:52.540",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725437,1718617915085,"fUST",155.01550155,9.999e-05,2,"2024-06-17T09:51:55.085",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725438,1718617915588,"fUST",524.87187844,9.999e-05,2,"2024-06-17T09:51:55.588",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725439,1718617917823,"fUST",155.01550155,9.999e-05,2,"2024-06-17T09:51:57.823",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725440,1718617921858,"fUST",775.42538062,9.999e-05,2,"2024-06-17T09:52:01.858",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725441,1718617926621,"fUST",216.5221349,9.999e-05,2,"2024-06-17T09:52:06.621",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725442,1718617932892,"fUST",155.01550155,9.999e-05,2,"2024-06-17T09:52:12.892",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725443,1718617940306,"fUST",530.76762554,9.999e-05,2,"2024-06-17T09:52:20.306",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725444,1718617940544,"fUST",723.08700558,9.999e-05,2,"2024-06-17T09:52:20.544",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725445,1718617941434,"fUST",155.01395126,9.999e-05,2,"2024-06-17T09:52:21.434",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725446,1718617943739,"fUST",155.01395126,9.999e-05,2,"2024-06-17T09:52:23.739",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725447,1718617949245,"fUST",553.00455378,9.999e-05,2,"2024-06-17T09:52:29.245",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725448,1718617950013,"fUST",155.01550155,9.999e-05,2,"2024-06-17T09:52:30.013",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725449,1718617950556,"fUST",1976.78044713,9.999e-05,2,"2024-06-17T09:52:30.556",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725450,1718617951218,"fUST",155.01550155,9.999e-05,2,"2024-06-17T09:52:31.218",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725451,1718617953400,"fUST",155.01550155,9.999e-05,2,"2024-06-17T09:52:33.400",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725452,1718617955018,"fUST",509.34451293,9.999e-05,2,"2024-06-17T09:52:35.018",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725453,1718617959925,"fUST",286.13904165,9.998e-05,2,"2024-06-17T09:52:39.925",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725454,1718617961800,"fUST",187.55493657,9.998e-05,2,"2024-06-17T09:52:41.800",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725455,1718617977877,"fUST",225.744565,0.00013699,2,"2024-06-17T09:52:57.877",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725456,1718618024949,"fUST",208.58222204,9.999e-05,2,"2024-06-17T09:53:44.949",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725458,1718618490375,"fUST",24900.0,0.00013465,2,"2024-06-17T10:01:30.375",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725459,1718618594516,"fUST",3000.0,0.000225,30,"2024-06-17T10:03:14.516",0.0002774,25.25,0.9490116131080804,398964355.2615764]
[329725524,1718618947050,"fUST",-420.38032881,0.00014431,2,"2024-06-17T10:09:07.050",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725527,1718618947611,"fUST",-420.38032881,0.00014431,2,"2024-06-17T10:09:07.611",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725528,1718618949995,"fUST",-420.38032881,0.00014431,2,"2024-06-17T10:09:09.995",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725529,1718618971714,"fUST",-445.60314854,0.00014431,2,"2024-06-17T10:09:31.714",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725531,1718618971795,"fUST",-165.40497449,0.00014431,2,"2024-06-17T10:09:31.795",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725594,1718619042875,"fUST",-2645.10006487,0.0001443,2,"2024-06-17T10:10:42.875",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725596,1718619042939,"fUST",-155.01395126,0.00014431,2,"2024-06-17T10:10:42.939",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725599,1718619042970,"fUST",-157.76009837,0.00014478,2,"2024-06-17T10:10:42.970",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725638,1718619043868,"fUST",-142.23990163,0.00014478,2,"2024-06-17T10:10:43.868",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725644,1718619043905,"fUST",-190.51558693,0.00014479,2,"2024-06-17T10:10:43.905",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725645,1718619043922,"fUST",-327.84464483,0.00014479,2,"2024-06-17T10:10:43.922",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725650,1718619043971,"fUST",-223.25493361,0.00014479,2,"2024-06-17T10:10:43.971",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725653,1718619044020,"fUST",-173.0470218,0.00014479,2,"2024-06-17T10:10:44.020",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725694,1718619044974,"fUST",-63.70767598,0.00014479,2,"2024-06-17T10:10:44.974",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725701,1718619044989,"fUST",-374.16567395,0.00014479,2,"2024-06-17T10:10:44.989",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725706,1718619045006,"fUST",-136.28850214,0.00014479,2,"2024-06-17T10:10:45.006",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725711,1718619045025,"fUST",-189.7960666,0.00014479,2,"2024-06-17T10:10:45.025",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725714,1718619045041,"fUST",-12.65482162,0.00014479,2,"2024-06-17T10:10:45.041",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725718,1718619045082,"fUST",-245.67064657,0.00014479,2,"2024-06-17T10:10:45.082",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725720,1718619045100,"fUST",-237.26711472,0.00014479,2,"2024-06-17T10:10:45.100",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725722,1718619045115,"fUST",-218.18475968,0.00014479,2,"2024-06-17T10:10:45.115",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725724,1718619045151,"fUST",-67.6288444,0.00014479,2,"2024-06-17T10:10:45.151",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725726,1718619045168,"fUST",-207.24870664,0.00014479,2,"2024-06-17T10:10:45.168",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725729,1718619045200,"fUST",-164.30346596,0.0001448,2,"2024-06-17T10:10:45.200",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725732,1718619045226,"fUST",-850.99692423,0.0001448,2,"2024-06-17T10:10:45.226",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725735,1718619045284,"fUST",-225.7445667,0.00014528,2,"2024-06-17T10:10:45.284",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725737,1718619045318,"fUST",-155.10884671,0.00014543,2,"2024-06-17T10:10:45.318",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725738,1718619045338,"fUST",-155.0962726,0.00014543,2,"2024-06-17T10:10:45.338",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725740,1718619045363,"fUST",-155.09978306,0.00014543,2,"2024-06-17T10:10:45.363",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725742,1718619045384,"fUST",-155.11488069,0.00014543,2,"2024-06-17T10:10:45.384",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725745,1718619045408,"fUST",-155.09045172,0.00014544,2,"2024-06-17T10:10:45.408",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725747,1718619045448,"fUST",-3303.55848023,0.00015,2,"2024-06-17T10:10:45.448",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725750,1718619045478,"fUST",-301.9858479,0.00015432,4,"2024-06-17T10:10:45.478",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725753,1718619045512,"fUST",-164.63956456,0.00015433,2,"2024-06-17T10:10:45.512",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725754,1718619045532,"fUST",-1442.14724322,0.00015433,2,"2024-06-17T10:10:45.532",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725756,1718619045552,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.552",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725758,1718619045564,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.564",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725759,1718619045575,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.575",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725761,1718619045604,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.604",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725763,1718619045627,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.627",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725765,1718619045681,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.681",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725767,1718619045695,"fUST",-292.64536,0.000155,2,"2024-06-17T10:10:45.695",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725769,1718619045722,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.722",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725771,1718619045750,"fUST",-204.7854595,0.000155,2,"2024-06-17T10:10:45.750",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725773,1718619045772,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.772",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725775,1718619045787,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.787",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725777,1718619045805,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.805",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725778,1718619045828,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.828",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725780,1718619045852,"fUST",-205.5312875,0.000155,2,"2024-06-17T10:10:45.852",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725782,1718619045876,"fUST",-205.5312875,0.000157,2,"2024-06-17T10:10:45.876",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725783,1718619045887,"fUST",-205.5312875,0.000157,2,"2024-06-17T10:10:45.887",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725785,1718619045903,"fUST",-204.8997095,0.000157,2,"2024-06-17T10:10:45.903",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725788,1718619045936,"fUST",-205.5312875,0.000157,2,"2024-06-17T10:10:45.936",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725790,1718619045970,"fUST",-307.1882834,0.000157,2,"2024-06-17T10:10:45.970",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725793,1718619045992,"fUST",-205.5312875,0.000157,2,"2024-06-17T10:10:45.992",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725795,1718619046026,"fUST",-205.5312875,0.000157,2,"2024-06-17T10:10:46.026",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725797,1718619046062,"fUST",-205.5312875,0.000157,2,"2024-06-17T10:10:46.062",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725800,1718619046091,"fUST",-205.5312875,0.000157,2,"2024-06-17T10:10:46.091",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725802,1718619046117,"fUST",-205.5312875,0.000157,2,"2024-06-17T10:10:46.117",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725804,1718619046155,"fUST",-420.0,0.00015926,2,"2024-06-17T10:10:46.155",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725807,1718619046184,"fUST",-284.45233056,0.00016,2,"2024-06-17T10:10:46.184",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725809,1718619046211,"fUST",-7048.56391731,0.00016089,2,"2024-06-17T10:10:46.211",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725811,1718619046256,"fUST",-276.34227105,0.0001609,2,"2024-06-17T10:10:46.256",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725814,1718619046287,"fUST",-1220.16700008,0.0001609,2,"2024-06-17T10:10:46.287",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725816,1718619046313,"fUST",-15958.29506518,0.0001609,2,"2024-06-17T10:10:46.313",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725818,1718619046373,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.373",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725820,1718619046411,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.411",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725822,1718619046425,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.425",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725824,1718619046450,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.450",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725826,1718619046475,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.475",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725828,1718619046499,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.499",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725829,1718619046511,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.511",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725831,1718619046528,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.528",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725833,1718619046541,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.541",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725835,1718619046559,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.559",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725837,1718619046589,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.589",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725838,1718619046607,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.607",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725840,1718619046631,"fUST",-292.7706602,0.0001619,2,"2024-06-17T10:10:46.631",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725842,1718619046660,"fUST",-179.1063228,0.0001619,2,"2024-06-17T10:10:46.660",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725845,1718619046686,"fUST",-278.9261283,0.00016254,2,"2024-06-17T10:10:46.686",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725847,1718619046711,"fUST",-276.34227104,0.00016289,2,"2024-06-17T10:10:46.711",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725848,1718619046726,"fUST",-515.96999276,0.00016435,2,"2024-06-17T10:10:46.726",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725851,1718619046752,"fUST",-529.95916832,0.00016435,2,"2024-06-17T10:10:46.752",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725853,1718619046781,"fUST",-837.97078992,0.00016435,2,"2024-06-17T10:10:46.781",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725855,1718619046798,"fUST",-155.28672437,0.00016435,2,"2024-06-17T10:10:46.798",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725856,1718619046809,"fUST",-155.84621864,0.00016435,2,"2024-06-17T10:10:46.809",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725858,1718619046824,"fUST",-272.67145618,0.00016435,2,"2024-06-17T10:10:46.824",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725861,1718619046848,"fUST",-155.38051362,0.00016435,2,"2024-06-17T10:10:46.848",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725862,1718619046861,"fUST",-310.00155002,0.00016435,2,"2024-06-17T10:10:46.861",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725864,1718619046877,"fUST",-155.56558196,0.00016435,2,"2024-06-17T10:10:46.877",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725865,1718619046893,"fUST",-254.606817,0.00016435,2,"2024-06-17T10:10:46.893",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725867,1718619046918,"fUST",-270.9835509,0.00016435,2,"2024-06-17T10:10:46.918",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725869,1718619046939,"fUST",-6196.12442672,0.00016435,2,"2024-06-17T10:10:46.939",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725871,1718619046950,"fUST",-228.80084748,0.00016435,2,"2024-06-17T10:10:46.950",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725873,1718619046963,"fUST",-155.02790453,0.00016435,2,"2024-06-17T10:10:46.963",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725875,1718619046996,"fUST",-524.42627506,0.00016435,2,"2024-06-17T10:10:46.996",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725877,1718619047016,"fUST",-155.26701075,0.00016435,2,"2024-06-17T10:10:47.016",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725879,1718619047052,"fUST",-241.59253422,0.00016435,2,"2024-06-17T10:10:47.052",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725881,1718619047076,"fUST",-190.33967694,0.00016435,2,"2024-06-17T10:10:47.076",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725883,1718619047089,"fUST",-815.3012707,0.00016435,2,"2024-06-17T10:10:47.089",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725885,1718619047104,"fUST",-216.26722096,0.00016435,2,"2024-06-17T10:10:47.104",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725886,1718619047139,"fUST",-309.96589545,0.00016435,2,"2024-06-17T10:10:47.139",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725888,1718619047151,"fUST",-254.2211647,0.00016435,2,"2024-06-17T10:10:47.151",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725890,1718619047169,"fUST",-532.28651366,0.00016435,2,"2024-06-17T10:10:47.169",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725891,1718619047190,"fUST",-250.776016,0.00016435,2,"2024-06-17T10:10:47.190",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725893,1718619047206,"fUST",-317.51355361,0.00016437,2,"2024-06-17T10:10:47.206",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725894,1718619047217,"fUST",-43601.16012533,0.00016437,2,"2024-06-17T10:10:47.217",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725895,1718619047227,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.227",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725896,1718619047239,"fUST",-155.02170304,0.00016438,2,"2024-06-17T10:10:47.239",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725898,1718619047251,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.251",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725899,1718619047261,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.261",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725901,1718619047282,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.282",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725903,1718619047302,"fUST",-373.04265691,0.00016438,2,"2024-06-17T10:10:47.302",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725905,1718619047313,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.313",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725906,1718619047332,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.332",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725908,1718619047344,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.344",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725911,1718619047386,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.386",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725913,1718619047401,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.401",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725915,1718619047431,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.431",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725917,1718619047484,"fUST",-616.34,0.00016438,2,"2024-06-17T10:10:47.484",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725918,1718619047510,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.510",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725921,1718619047524,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.524",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725923,1718619047538,"fUST",-885.46,0.00016438,2,"2024-06-17T10:10:47.538",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725925,1718619047553,"fUST",-2154.41,0.00016438,2,"2024-06-17T10:10:47.553",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725927,1718619047564,"fUST",-3319.86,0.00016438,2,"2024-06-17T10:10:47.564",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725929,1718619047582,"fUST",-676.94,0.00016438,2,"2024-06-17T10:10:47.582",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725931,1718619047618,"fUST",-644.44,0.00016438,2,"2024-06-17T10:10:47.618",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725933,1718619047629,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.629",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725936,1718619047642,"fUST",-1199.69,0.00016438,2,"2024-06-17T10:10:47.642",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725937,1718619047656,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.656",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725939,1718619047668,"fUST",-832.22,0.00016438,2,"2024-06-17T10:10:47.668",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725940,1718619047679,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.679",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725942,1718619047693,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.693",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725945,1718619047734,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.734",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725947,1718619047761,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.761",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725949,1718619047778,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.778",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725951,1718619047805,"fUST",-164.59010048,0.00016438,2,"2024-06-17T10:10:47.805",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725953,1718619047820,"fUST",-3294.31,0.00016438,2,"2024-06-17T10:10:47.820",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725955,1718619047832,"fUST",-2228.82,0.00016438,2,"2024-06-17T10:10:47.832",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725957,1718619047843,"fUST",-529.40373337,0.00016438,2,"2024-06-17T10:10:47.843",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725959,1718619047866,"fUST",-500.0,0.00016438,2,"2024-06-17T10:10:47.866",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725961,1718619047879,"fUST",-512.5,0.00016438,2,"2024-06-17T10:10:47.879",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725964,1718619047905,"fUST",-3400.03,0.00016438,2,"2024-06-17T10:10:47.905",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725965,1718619047917,"fUST",-4145.84,0.00016438,2,"2024-06-17T10:10:47.917",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725967,1718619047931,"fUST",-276.34227104,0.00016488,2,"2024-06-17T10:10:47.931",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725969,1718619047960,"fUST",-276.34227104,0.00016687,2,"2024-06-17T10:10:47.960",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725970,1718619047976,"fUST",-620.00000003,0.000167,2,"2024-06-17T10:10:47.976",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725971,1718619047987,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:47.987",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725972,1718619047999,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:47.999",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725976,1718619048010,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.010",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725979,1718619048021,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.021",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725983,1718619048037,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.037",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725986,1718619048060,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.060",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725988,1718619048072,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.072",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725991,1718619048086,"fUST",-616.34,0.00016712,2,"2024-06-17T10:10:48.086",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725992,1718619048099,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.099",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329725997,1718619048120,"fUST",-885.46,0.00016712,2,"2024-06-17T10:10:48.120",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726000,1718619048176,"fUST",-2154.41,0.00016712,2,"2024-06-17T10:10:48.176",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726005,1718619048215,"fUST",-3319.86,0.00016712,2,"2024-06-17T10:10:48.215",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726008,1718619048228,"fUST",-676.94,0.00016712,2,"2024-06-17T10:10:48.228",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726012,1718619048241,"fUST",-644.44,0.00016712,2,"2024-06-17T10:10:48.241",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726014,1718619048272,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.272",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726017,1718619048295,"fUST",-1199.69,0.00016712,2,"2024-06-17T10:10:48.295",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726021,1718619048327,"fUST",-832.22,0.00016712,2,"2024-06-17T10:10:48.327",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726022,1718619048341,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.341",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726025,1718619048354,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.354",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726028,1718619048374,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.374",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726031,1718619048393,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.393",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726034,1718619048420,"fUST",-3294.31,0.00016712,2,"2024-06-17T10:10:48.420",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726037,1718619048440,"fUST",-2228.82,0.00016712,2,"2024-06-17T10:10:48.440",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726040,1718619048467,"fUST",-500.0,0.00016712,2,"2024-06-17T10:10:48.467",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726042,1718619048493,"fUST",-512.5,0.00016712,2,"2024-06-17T10:10:48.493",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726044,1718619048524,"fUST",-3400.03,0.00016712,2,"2024-06-17T10:10:48.524",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726049,1718619048552,"fUST",-4145.84,0.00016712,2,"2024-06-17T10:10:48.552",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726052,1718619048577,"fUST",-155.19979924,0.00016863,2,"2024-06-17T10:10:48.577",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726055,1718619048588,"fUST",-1199.31584995,0.00016866,2,"2024-06-17T10:10:48.588",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726056,1718619048599,"fUST",-158.10242535,0.00016866,2,"2024-06-17T10:10:48.599",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726059,1718619048613,"fUST",-282.61783521,0.00016866,2,"2024-06-17T10:10:48.613",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726062,1718619048625,"fUST",-182.10635568,0.00016866,2,"2024-06-17T10:10:48.625",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726063,1718619048649,"fUST",-692.86322699,0.00016866,2,"2024-06-17T10:10:48.649",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726071,1718619048696,"fUST",-1282.61225383,0.00016866,2,"2024-06-17T10:10:48.696",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726073,1718619048725,"fUST",-1518.43976838,0.00016866,2,"2024-06-17T10:10:48.725",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726075,1718619048737,"fUST",-1511.86135028,0.00016868,2,"2024-06-17T10:10:48.737",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726078,1718619048758,"fUST",-262.27225802,0.00016868,2,"2024-06-17T10:10:48.758",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726080,1718619048777,"fUST",-242.51958672,0.00016868,2,"2024-06-17T10:10:48.777",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726082,1718619048810,"fUST",-927.89292866,0.00016868,2,"2024-06-17T10:10:48.810",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726084,1718619048821,"fUST",-159.16840036,0.00016868,2,"2024-06-17T10:10:48.821",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726085,1718619048872,"fUST",-412.75231864,0.00016868,2,"2024-06-17T10:10:48.872",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726087,1718619048884,"fUST",-11105.83397635,0.00016868,2,"2024-06-17T10:10:48.884",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726088,1718619048896,"fUST",-276.34227104,0.00016886,2,"2024-06-17T10:10:48.896",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726090,1718619048911,"fUST",-1034.08802046,0.00016986,15,"2024-06-17T10:10:48.911",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726092,1718619048925,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:48.925",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726093,1718619048943,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:48.943",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726096,1718619048961,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:48.961",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726097,1718619048976,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:48.976",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726099,1718619048989,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:48.989",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726101,1718619049001,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:49.001",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726102,1718619049012,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:49.012",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726104,1718619049023,"fUST",-616.34,0.00016986,2,"2024-06-17T10:10:49.023",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726106,1718619049037,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:49.037",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726108,1718619049053,"fUST",-885.46,0.00016986,2,"2024-06-17T10:10:49.053",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726109,1718619049075,"fUST",-2154.41,0.00016986,2,"2024-06-17T10:10:49.075",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726111,1718619049090,"fUST",-3319.86,0.00016986,2,"2024-06-17T10:10:49.090",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726113,1718619049122,"fUST",-676.94,0.00016986,2,"2024-06-17T10:10:49.122",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726114,1718619049136,"fUST",-644.44,0.00016986,2,"2024-06-17T10:10:49.136",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726116,1718619049148,"fUST",-518.64615688,0.00016986,2,"2024-06-17T10:10:49.148",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726117,1718619049165,"fUST",-1199.69,0.00016986,2,"2024-06-17T10:10:49.165",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726118,1718619049210,"fUST",-832.22,0.00016986,2,"2024-06-17T10:10:49.210",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726121,1718619049243,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:49.243",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726123,1718619049314,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:49.314",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726124,1718619049335,"fUST",-496.73171771,0.00016986,2,"2024-06-17T10:10:49.335",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726126,1718619049380,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:49.380",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726127,1718619049393,"fUST",-3294.31,0.00016986,2,"2024-06-17T10:10:49.393",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726128,1718619049405,"fUST",-2228.82,0.00016986,2,"2024-06-17T10:10:49.405",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726130,1718619049418,"fUST",-500.0,0.00016986,2,"2024-06-17T10:10:49.418",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726131,1718619049439,"fUST",-512.5,0.00016986,2,"2024-06-17T10:10:49.439",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726134,1718619049468,"fUST",-4145.84,0.00016986,2,"2024-06-17T10:10:49.468",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726135,1718619049490,"fUST",-3400.03,0.00016986,2,"2024-06-17T10:10:49.490",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726137,1718619049511,"fUST",-40438.01316782,0.00017,2,"2024-06-17T10:10:49.511",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726139,1718619049531,"fUST",-1000.0,0.00017,7,"2024-06-17T10:10:49.531",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726141,1718619049553,"fUST",-7317.21482302,0.00017069,2,"2024-06-17T10:10:49.553",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726143,1718619049569,"fUST",-20000.0,0.00017071,2,"2024-06-17T10:10:49.569",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726145,1718619049585,"fUST",-2339.22101435,0.000171,2,"2024-06-17T10:10:49.585",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726146,1718619049602,"fUST",-500.0,0.0001726,2,"2024-06-17T10:10:49.602",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726148,1718619049618,"fUST",-500.0,0.0001726,2,"2024-06-17T10:10:49.618",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726150,1718619049629,"fUST",-500.0,0.0001726,2,"2024-06-17T10:10:49.629",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726152,1718619049645,"fUST",-484.8013567,0.0001726,2,"2024-06-17T10:10:49.645",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726155,1718619049676,"fUST",-500.0,0.0001726,2,"2024-06-17T10:10:49.676",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726157,1718619049709,"fUST",-586.45403431,0.0001726,2,"2024-06-17T10:10:49.709",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726159,1718619049724,"fUST",-500.0,0.0001726,2,"2024-06-17T10:10:49.724",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726162,1718619049737,"fUST",-616.34,0.0001726,2,"2024-06-17T10:10:49.737",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726172,1718619049869,"fUST",-500.0,0.0001726,2,"2024-06-17T10:10:49.869",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726174,1718619049886,"fUST",-885.46,0.0001726,2,"2024-06-17T10:10:49.886",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726176,1718619049902,"fUST",-2154.41,0.0001726,2,"2024-06-17T10:10:49.902",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726179,1718619049924,"fUST",-3319.86,0.0001726,2,"2024-06-17T10:10:49.924",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726181,1718619049943,"fUST",-676.94,0.0001726,2,"2024-06-17T10:10:49.943",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726183,1718619049955,"fUST",-644.44,0.0001726,2,"2024-06-17T10:10:49.955",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726185,1718619049971,"fUST",-1199.69,0.0001726,2,"2024-06-17T10:10:49.971",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726187,1718619049983,"fUST",-832.22,0.0001726,2,"2024-06-17T10:10:49.983",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726189,1718619049996,"fUST",-500.0,0.0001726,2,"2024-06-17T10:10:49.996",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726191,1718619050011,"fUST",-500.0,0.0001726,2,"2024-06-17T10:10:50.011",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726193,1718619050025,"fUST",-356.71933141,0.0001726,2,"2024-06-17T10:10:50.025",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726195,1718619050038,"fUST",-3294.31,0.0001726,2,"2024-06-17T10:10:50.038",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726197,1718619050057,"fUST",-2228.82,0.0001726,2,"2024-06-17T10:10:50.057",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726200,1718619050090,"fUST",-500.0,0.0001726,2,"2024-06-17T10:10:50.090",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726202,1718619050105,"fUST",-512.5,0.0001726,2,"2024-06-17T10:10:50.105",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726203,1718619050117,"fUST",-4145.84,0.0001726,2,"2024-06-17T10:10:50.117",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726205,1718619050133,"fUST",-3400.03,0.0001726,2,"2024-06-17T10:10:50.133",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726207,1718619050150,"fUST",-500.0,0.00017534,2,"2024-06-17T10:10:50.150",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726209,1718619050164,"fUST",-500.0,0.00017534,2,"2024-06-17T10:10:50.164",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726211,1718619050181,"fUST",-503.12,0.00017534,2,"2024-06-17T10:10:50.181",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726213,1718619050197,"fUST",-500.0,0.00017534,2,"2024-06-17T10:10:50.197",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726216,1718619050230,"fUST",-616.34,0.00017534,2,"2024-06-17T10:10:50.230",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726218,1718619050260,"fUST",-500.0,0.00017534,2,"2024-06-17T10:10:50.260",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726220,1718619050276,"fUST",-885.46,0.00017534,2,"2024-06-17T10:10:50.276",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726222,1718619050315,"fUST",-2154.41,0.00017534,2,"2024-06-17T10:10:50.315",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726224,1718619050331,"fUST",-3319.86,0.00017534,2,"2024-06-17T10:10:50.331",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726226,1718619050343,"fUST",-676.94,0.00017534,2,"2024-06-17T10:10:50.343",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726228,1718619050366,"fUST",-644.44,0.00017534,2,"2024-06-17T10:10:50.366",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726230,1718619050432,"fUST",-1199.69,0.00017534,2,"2024-06-17T10:10:50.432",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726231,1718619050446,"fUST",-832.22,0.00017534,2,"2024-06-17T10:10:50.446",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726233,1718619050470,"fUST",-301.38,0.00017534,2,"2024-06-17T10:10:50.470",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726234,1718619050496,"fUST",-500.0,0.00017534,2,"2024-06-17T10:10:50.496",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726236,1718619050509,"fUST",-3294.31,0.00017534,2,"2024-06-17T10:10:50.509",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726238,1718619050524,"fUST",-2228.82,0.00017534,2,"2024-06-17T10:10:50.524",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726239,1718619050539,"fUST",-512.5,0.00017534,2,"2024-06-17T10:10:50.539",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726241,1718619050580,"fUST",-4145.84,0.00017534,2,"2024-06-17T10:10:50.580",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726243,1718619050601,"fUST",-3400.03,0.00017534,2,"2024-06-17T10:10:50.601",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726245,1718619050625,"fUST",-88888.0,0.00017708,2,"2024-06-17T10:10:50.625",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726246,1718619050638,"fUST",-500.0,0.00017808,2,"2024-06-17T10:10:50.638",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726247,1718619050650,"fUST",-500.0,0.00017808,2,"2024-06-17T10:10:50.650",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726248,1718619050664,"fUST",-500.0,0.00017808,2,"2024-06-17T10:10:50.664",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726249,1718619050703,"fUST",-616.34,0.00017808,2,"2024-06-17T10:10:50.703",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726251,1718619050725,"fUST",-500.0,0.00017808,2,"2024-06-17T10:10:50.725",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726252,1718619050742,"fUST",-885.46,0.00017808,2,"2024-06-17T10:10:50.742",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726253,1718619050761,"fUST",-2154.41,0.00017808,2,"2024-06-17T10:10:50.761",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726254,1718619050790,"fUST",-3319.86,0.00017808,2,"2024-06-17T10:10:50.790",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726255,1718619050807,"fUST",-676.94,0.00017808,2,"2024-06-17T10:10:50.807",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726256,1718619050818,"fUST",-644.44,0.00017808,2,"2024-06-17T10:10:50.818",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726257,1718619050828,"fUST",-1199.69,0.00017808,2,"2024-06-17T10:10:50.828",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726258,1718619050839,"fUST",-832.22,0.00017808,2,"2024-06-17T10:10:50.839",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726259,1718619050850,"fUST",-500.0,0.00017808,2,"2024-06-17T10:10:50.850",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726260,1718619050872,"fUST",-3294.31,0.00017808,2,"2024-06-17T10:10:50.872",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726261,1718619050893,"fUST",-2228.82,0.00017808,2,"2024-06-17T10:10:50.893",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726262,1718619050928,"fUST",-512.5,0.00017808,2,"2024-06-17T10:10:50.928",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726263,1718619050946,"fUST",-4145.84,0.00017808,2,"2024-06-17T10:10:50.946",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726264,1718619050961,"fUST",-3400.03,0.00017808,2,"2024-06-17T10:10:50.961",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726265,1718619050998,"fUST",-160.54492292,0.0001783,2,"2024-06-17T10:10:50.998",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726266,1718619051010,"fUST",-1220.16700001,0.0001792,2,"2024-06-17T10:10:51.010",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726267,1718619051023,"fUST",-500.0,0.00018,2,"2024-06-17T10:10:51.023",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726268,1718619051040,"fUST",-1305.69060426,0.00018,2,"2024-06-17T10:10:51.040",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726269,1718619051073,"fUST",-825.23441337,0.00018,2,"2024-06-17T10:10:51.073",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726270,1718619051108,"fUST",-476.97437791,0.00018,2,"2024-06-17T10:10:51.108",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726271,1718619051147,"fUST",-1000.0,0.00018,8,"2024-06-17T10:10:51.147",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726273,1718619051181,"fUST",-500.0,0.00018082,2,"2024-06-17T10:10:51.181",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726274,1718619051216,"fUST",-500.0,0.00018082,2,"2024-06-17T10:10:51.216",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726275,1718619051253,"fUST",-500.0,0.00018082,2,"2024-06-17T10:10:51.253",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726276,1718619051275,"fUST",-616.34,0.00018082,2,"2024-06-17T10:10:51.275",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726277,1718619051305,"fUST",-500.0,0.00018082,2,"2024-06-17T10:10:51.305",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726278,1718619051319,"fUST",-885.46,0.00018082,2,"2024-06-17T10:10:51.319",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726279,1718619051332,"fUST",-2154.41,0.00018082,2,"2024-06-17T10:10:51.332",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726280,1718619051352,"fUST",-3319.86,0.00018082,2,"2024-06-17T10:10:51.352",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726281,1718619051383,"fUST",-676.94,0.00018082,2,"2024-06-17T10:10:51.383",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726282,1718619051421,"fUST",-644.44,0.00018082,2,"2024-06-17T10:10:51.421",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726283,1718619051434,"fUST",-1199.69,0.00018082,2,"2024-06-17T10:10:51.434",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726284,1718619051445,"fUST",-832.22,0.00018082,2,"2024-06-17T10:10:51.445",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726285,1718619051457,"fUST",-500.0,0.00018082,2,"2024-06-17T10:10:51.457",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726286,1718619051468,"fUST",-3294.31,0.00018082,2,"2024-06-17T10:10:51.468",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726287,1718619051481,"fUST",-2228.82,0.00018082,2,"2024-06-17T10:10:51.481",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726288,1718619051493,"fUST",-512.5,0.00018082,2,"2024-06-17T10:10:51.493",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726289,1718619051505,"fUST",-4145.84,0.00018082,2,"2024-06-17T10:10:51.505",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726290,1718619051518,"fUST",-3400.03,0.00018082,2,"2024-06-17T10:10:51.518",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726291,1718619051542,"fUST",-247.2536749,0.00018108,2,"2024-06-17T10:10:51.542",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726292,1718619051557,"fUST",-153.0,0.00018108,2,"2024-06-17T10:10:51.557",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726293,1718619051573,"fUST",-153.0,0.00018108,2,"2024-06-17T10:10:51.573",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726294,1718619051587,"fUST",-500.0,0.00018356,2,"2024-06-17T10:10:51.587",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726295,1718619051618,"fUST",-500.0,0.00018356,2,"2024-06-17T10:10:51.618",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726296,1718619051642,"fUST",-500.0,0.00018356,2,"2024-06-17T10:10:51.642",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726297,1718619051668,"fUST",-616.34,0.00018356,2,"2024-06-17T10:10:51.668",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726298,1718619051683,"fUST",-500.0,0.00018356,2,"2024-06-17T10:10:51.683",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726300,1718619051697,"fUST",-885.46,0.00018356,2,"2024-06-17T10:10:51.697",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726302,1718619051711,"fUST",-2154.41,0.00018356,2,"2024-06-17T10:10:51.711",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726304,1718619051742,"fUST",-3319.86,0.00018356,2,"2024-06-17T10:10:51.742",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726306,1718619051768,"fUST",-676.94,0.00018356,2,"2024-06-17T10:10:51.768",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726308,1718619051836,"fUST",-644.44,0.00018356,2,"2024-06-17T10:10:51.836",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726309,1718619051852,"fUST",-1199.69,0.00018356,2,"2024-06-17T10:10:51.852",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726310,1718619051864,"fUST",-832.22,0.00018356,2,"2024-06-17T10:10:51.864",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726311,1718619051875,"fUST",-500.0,0.00018356,2,"2024-06-17T10:10:51.875",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726312,1718619051887,"fUST",-3294.31,0.00018356,2,"2024-06-17T10:10:51.887",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726313,1718619051901,"fUST",-2228.82,0.00018356,2,"2024-06-17T10:10:51.901",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726314,1718619051941,"fUST",-512.5,0.00018356,2,"2024-06-17T10:10:51.941",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726315,1718619051960,"fUST",-4145.84,0.00018356,2,"2024-06-17T10:10:51.960",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726316,1718619051977,"fUST",-3400.03,0.00018356,2,"2024-06-17T10:10:51.977",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726317,1718619052006,"fUST",-279.50307432,0.00018438,2,"2024-06-17T10:10:52.006",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726318,1718619052028,"fUST",-500.0,0.0001863,2,"2024-06-17T10:10:52.028",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726319,1718619052040,"fUST",-464.65832993,0.0001863,2,"2024-06-17T10:10:52.040",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726320,1718619052081,"fUST",-500.0,0.0001863,2,"2024-06-17T10:10:52.081",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726321,1718619052106,"fUST",-616.34,0.0001863,2,"2024-06-17T10:10:52.106",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726322,1718619052141,"fUST",-500.0,0.0001863,2,"2024-06-17T10:10:52.141",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726323,1718619052157,"fUST",-885.46,0.0001863,2,"2024-06-17T10:10:52.157",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726325,1718619052196,"fUST",-2154.41,0.0001863,2,"2024-06-17T10:10:52.196",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726326,1718619052217,"fUST",-3319.86,0.0001863,2,"2024-06-17T10:10:52.217",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726328,1718619052248,"fUST",-676.94,0.0001863,2,"2024-06-17T10:10:52.248",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726330,1718619052270,"fUST",-644.44,0.0001863,2,"2024-06-17T10:10:52.270",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726331,1718619052285,"fUST",-1199.69,0.0001863,2,"2024-06-17T10:10:52.285",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726333,1718619052298,"fUST",-832.22,0.0001863,2,"2024-06-17T10:10:52.298",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726335,1718619052325,"fUST",-571.54,0.0001863,2,"2024-06-17T10:10:52.325",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726337,1718619052337,"fUST",-3294.31,0.0001863,2,"2024-06-17T10:10:52.337",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726339,1718619052358,"fUST",-2228.82,0.0001863,2,"2024-06-17T10:10:52.358",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726341,1718619052377,"fUST",-512.5,0.0001863,2,"2024-06-17T10:10:52.377",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726343,1718619052407,"fUST",-4145.84,0.0001863,2,"2024-06-17T10:10:52.407",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726345,1718619052420,"fUST",-3400.03,0.0001863,2,"2024-06-17T10:10:52.420",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726347,1718619052441,"fUST",-250.0,0.0001863,2,"2024-06-17T10:10:52.441",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726349,1718619052458,"fUST",-500.0,0.00018904,2,"2024-06-17T10:10:52.458",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726352,1718619052491,"fUST",-304.45,0.00018904,2,"2024-06-17T10:10:52.491",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726354,1718619052506,"fUST",-616.34,0.00018904,2,"2024-06-17T10:10:52.506",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726355,1718619052519,"fUST",-500.0,0.00018904,2,"2024-06-17T10:10:52.519",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726356,1718619052534,"fUST",-885.46,0.00018904,2,"2024-06-17T10:10:52.534",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726357,1718619052550,"fUST",-2154.41,0.00018904,2,"2024-06-17T10:10:52.550",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726358,1718619052572,"fUST",-3319.86,0.00018904,2,"2024-06-17T10:10:52.572",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726359,1718619052613,"fUST",-676.94,0.00018904,2,"2024-06-17T10:10:52.613",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726360,1718619052633,"fUST",-644.44,0.00018904,2,"2024-06-17T10:10:52.633",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726361,1718619052664,"fUST",-1199.69,0.00018904,2,"2024-06-17T10:10:52.664",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726362,1718619052690,"fUST",-832.22,0.00018904,2,"2024-06-17T10:10:52.690",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726363,1718619052729,"fUST",-3294.31,0.00018904,2,"2024-06-17T10:10:52.729",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726364,1718619052741,"fUST",-2228.82,0.00018904,2,"2024-06-17T10:10:52.741",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726365,1718619052753,"fUST",-512.5,0.00018904,2,"2024-06-17T10:10:52.753",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726366,1718619052766,"fUST",-4145.84,0.00018904,2,"2024-06-17T10:10:52.766",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726367,1718619052792,"fUST",-3400.03,0.00018904,2,"2024-06-17T10:10:52.792",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726368,1718619052811,"fUST",-151.0,0.0001894,2,"2024-06-17T10:10:52.811",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726369,1718619052847,"fUST",-151.0,0.0001894,2,"2024-06-17T10:10:52.847",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726370,1718619052867,"fUST",-321.662332,0.00018986,2,"2024-06-17T10:10:52.867",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726371,1718619052900,"fUST",-1502.7368125,0.00018995,2,"2024-06-17T10:10:52.900",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726372,1718619052911,"fUST",-500.0,0.00019,2,"2024-06-17T10:10:52.911",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726373,1718619052937,"fUST",-2000.0,0.00019,4,"2024-06-17T10:10:52.937",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726374,1718619052953,"fUST",-313.2749162,0.00019,2,"2024-06-17T10:10:52.953",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726375,1718619052965,"fUST",-1000.0,0.00019,9,"2024-06-17T10:10:52.965",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726376,1718619052977,"fUST",-589.15804862,0.00019,15,"2024-06-17T10:10:52.977",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726377,1718619052991,"fUST",-843.0,0.00019,2,"2024-06-17T10:10:52.991",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726378,1718619053005,"fUST",-3162.0,0.00019,2,"2024-06-17T10:10:53.005",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726379,1718619053026,"fUST",-3176.18928276,0.00019178,2,"2024-06-17T10:10:53.026",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726380,1718619053037,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.037",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726381,1718619053065,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.065",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726382,1718619053076,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.076",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726383,1718619053089,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.089",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726384,1718619053119,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.119",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726385,1718619053141,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.141",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726386,1718619053166,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.166",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726387,1718619053185,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.185",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726388,1718619053214,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.214",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726389,1718619053257,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.257",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726390,1718619053300,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.300",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726391,1718619053315,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.315",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726392,1718619053331,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.331",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726393,1718619053353,"fUST",-100.64773215,0.00019178,2,"2024-06-17T10:10:53.353",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726397,1718619053490,"fUST",-2224.34679921,0.00019178,2,"2024-06-17T10:10:53.490",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726399,1718619053526,"fUST",-1571.17261758,0.00019178,2,"2024-06-17T10:10:53.526",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726401,1718619053543,"fUST",-1404.92872684,0.00019178,2,"2024-06-17T10:10:53.543",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726403,1718619053556,"fUST",-1170.73982955,0.00019178,2,"2024-06-17T10:10:53.556",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726405,1718619053589,"fUST",-1055.67040486,0.00019178,2,"2024-06-17T10:10:53.589",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726406,1718619053616,"fUST",-1093.65,0.00019178,2,"2024-06-17T10:10:53.616",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726409,1718619053651,"fUST",-1981.03564137,0.00019178,2,"2024-06-17T10:10:53.651",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726411,1718619053664,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.664",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726413,1718619053679,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.679",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726415,1718619053709,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.709",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726416,1718619053741,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.741",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726418,1718619053756,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.756",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726420,1718619053771,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:10:53.771",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726422,1718619053785,"fUST",-1317.90893099,0.00019178,2,"2024-06-17T10:10:53.785",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726431,1718619054063,"fUST",-879.65214524,0.00019178,2,"2024-06-17T10:10:54.063",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726619,1718619195581,"fUST",3000.0,0.000225,30,"2024-06-17T10:13:15.581",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726626,1718619794222,"fUST",3000.0,0.000225,30,"2024-06-17T10:23:14.222",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726630,1718619988472,"fUST",2001.07,0.000225,30,"2024-06-17T10:26:28.472",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726662,1718620236322,"fUST",-339.5000166,0.00015571,2,"2024-06-17T10:30:36.322",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726727,1718620245534,"fUST",-3450.2973316,0.00015571,2,"2024-06-17T10:30:45.534",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726728,1718620245560,"fUST",-915.12525006,0.00016338,2,"2024-06-17T10:30:45.560",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726729,1718620245580,"fUST",-1424.80454403,0.00016338,2,"2024-06-17T10:30:45.580",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726730,1718620245598,"fUST",-155.01550155,0.00016436,2,"2024-06-17T10:30:45.598",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726731,1718620245612,"fUST",-300.0,0.00016437,2,"2024-06-17T10:30:45.612",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726732,1718620245627,"fUST",-173.69033743,0.00016438,2,"2024-06-17T10:30:45.627",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726733,1718620245642,"fUST",-326.30966257,0.00016438,2,"2024-06-17T10:30:45.642",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726734,1718620245660,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.660",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726735,1718620245681,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.681",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726736,1718620245695,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.695",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726737,1718620245707,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.707",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726738,1718620245719,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.719",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726739,1718620245733,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.733",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726740,1718620245751,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.751",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726741,1718620245780,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.780",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726742,1718620245794,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.794",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726743,1718620245819,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.819",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726744,1718620245834,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.834",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726745,1718620245846,"fUST",-504.2910003,0.00016438,2,"2024-06-17T10:30:45.846",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726746,1718620245858,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.858",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726747,1718620245873,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.873",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726748,1718620245889,"fUST",-516.78545314,0.00016438,2,"2024-06-17T10:30:45.889",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726749,1718620245903,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.903",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726750,1718620245917,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.917",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726751,1718620245933,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.933",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726752,1718620245954,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.954",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726753,1718620245969,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.969",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726754,1718620245984,"fUST",-507.77151103,0.00016438,2,"2024-06-17T10:30:45.984",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726755,1718620245996,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:45.996",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726756,1718620246007,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.007",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726757,1718620246019,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.019",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726758,1718620246032,"fUST",-202.1669195,0.00016438,2,"2024-06-17T10:30:46.032",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726759,1718620246044,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.044",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726760,1718620246055,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.055",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726761,1718620246067,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.067",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726762,1718620246081,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.081",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726763,1718620246093,"fUST",-505.13325348,0.00016438,2,"2024-06-17T10:30:46.093",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726764,1718620246124,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.124",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726765,1718620246146,"fUST",-316.9048981,0.00016438,2,"2024-06-17T10:30:46.146",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726766,1718620246165,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.165",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726767,1718620246177,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.177",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726768,1718620246191,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.191",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726769,1718620246206,"fUST",-1005.54958819,0.00016438,2,"2024-06-17T10:30:46.206",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726770,1718620246242,"fUST",-177.40895383,0.00016438,2,"2024-06-17T10:30:46.242",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726771,1718620246255,"fUST",-505.12147907,0.00016438,2,"2024-06-17T10:30:46.255",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726772,1718620246285,"fUST",-505.76873347,0.00016438,2,"2024-06-17T10:30:46.285",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726773,1718620246324,"fUST",-510.40305204,0.00016438,2,"2024-06-17T10:30:46.324",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726774,1718620246339,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.339",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726775,1718620246353,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.353",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726776,1718620246406,"fUST",-312.67994656,0.00016438,2,"2024-06-17T10:30:46.406",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726777,1718620246456,"fUST",-501.42463611,0.00016438,2,"2024-06-17T10:30:46.456",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726778,1718620246471,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.471",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726779,1718620246488,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.488",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726780,1718620246508,"fUST",-532.1305393,0.00016438,2,"2024-06-17T10:30:46.508",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726781,1718620246530,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.530",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726782,1718620246554,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.554",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726783,1718620246583,"fUST",-500.70962523,0.00016438,2,"2024-06-17T10:30:46.583",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726784,1718620246600,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.600",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726785,1718620246624,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.624",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726786,1718620246649,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.649",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726787,1718620246667,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.667",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726788,1718620246701,"fUST",-517.65303447,0.00016438,2,"2024-06-17T10:30:46.701",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726789,1718620246729,"fUST",-536.78976528,0.00016438,2,"2024-06-17T10:30:46.729",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726790,1718620246767,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.767",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726791,1718620246782,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.782",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726792,1718620246798,"fUST",-359.5536716,0.00016438,2,"2024-06-17T10:30:46.798",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726793,1718620246813,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.813",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726794,1718620246858,"fUST",-250.0,0.00016438,2,"2024-06-17T10:30:46.858",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726795,1718620246882,"fUST",-504.15785822,0.00016438,2,"2024-06-17T10:30:46.882",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726796,1718620246931,"fUST",-534.44535404,0.00016438,2,"2024-06-17T10:30:46.931",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726797,1718620246981,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.981",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726798,1718620246994,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:46.994",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726799,1718620247008,"fUST",-536.2969739,0.00016438,2,"2024-06-17T10:30:47.008",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726800,1718620247019,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.019",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726801,1718620247035,"fUST",-555.66724351,0.00016438,2,"2024-06-17T10:30:47.035",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726802,1718620247060,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.060",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726804,1718620247079,"fUST",-500.41397924,0.00016438,2,"2024-06-17T10:30:47.079",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726806,1718620247093,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.093",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726808,1718620247105,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.105",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726810,1718620247119,"fUST",-502.00465675,0.00016438,2,"2024-06-17T10:30:47.119",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726813,1718620247144,"fUST",-371.25737645,0.00016438,2,"2024-06-17T10:30:47.144",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726816,1718620247207,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.207",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726818,1718620247232,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.232",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726821,1718620247285,"fUST",-365.61980019,0.00016438,2,"2024-06-17T10:30:47.285",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726823,1718620247319,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.319",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726825,1718620247351,"fUST",-173.25819918,0.00016438,2,"2024-06-17T10:30:47.351",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726827,1718620247368,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.368",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726828,1718620247391,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.391",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726829,1718620247409,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.409",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726830,1718620247444,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.444",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726831,1718620247458,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.458",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726832,1718620247495,"fUST",-503.57197049,0.00016438,2,"2024-06-17T10:30:47.495",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726833,1718620247510,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.510",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726834,1718620247522,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.522",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726835,1718620247535,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.535",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726836,1718620247562,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.562",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726837,1718620247617,"fUST",-501.70700089,0.00016438,2,"2024-06-17T10:30:47.617",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726838,1718620247662,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.662",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726839,1718620247680,"fUST",-502.57244896,0.00016438,2,"2024-06-17T10:30:47.680",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726840,1718620247693,"fUST",-500.29798414,0.00016438,2,"2024-06-17T10:30:47.693",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726841,1718620247706,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.706",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726842,1718620247721,"fUST",-538.0755453,0.00016438,2,"2024-06-17T10:30:47.721",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726843,1718620247736,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.736",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726844,1718620247748,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.748",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726845,1718620247759,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.759",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726846,1718620247773,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.773",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726847,1718620247788,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.788",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726848,1718620247806,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.806",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726849,1718620247823,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.823",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726850,1718620247853,"fUST",-505.73909259,0.00016438,2,"2024-06-17T10:30:47.853",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726851,1718620247867,"fUST",-560.51447075,0.00016438,2,"2024-06-17T10:30:47.867",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726852,1718620247883,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.883",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726853,1718620247898,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.898",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726854,1718620247913,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.913",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726855,1718620247945,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.945",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726856,1718620247980,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:47.980",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726857,1718620248007,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.007",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726858,1718620248020,"fUST",-427.91169976,0.00016438,2,"2024-06-17T10:30:48.020",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726860,1718620248044,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.044",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726862,1718620248057,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.057",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726864,1718620248077,"fUST",-500.64150737,0.00016438,2,"2024-06-17T10:30:48.077",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726865,1718620248107,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.107",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726866,1718620248121,"fUST",-536.83601223,0.00016438,2,"2024-06-17T10:30:48.121",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726867,1718620248134,"fUST",-507.28380526,0.00016438,2,"2024-06-17T10:30:48.134",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726868,1718620248149,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.149",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726869,1718620248161,"fUST",-214.14096313,0.00016438,2,"2024-06-17T10:30:48.161",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726870,1718620248173,"fUST",-526.31069258,0.00016438,2,"2024-06-17T10:30:48.173",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726871,1718620248204,"fUST",-509.74139649,0.00016438,2,"2024-06-17T10:30:48.204",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726872,1718620248232,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.232",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726873,1718620248262,"fUST",-504.71014263,0.00016438,2,"2024-06-17T10:30:48.262",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726874,1718620248286,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.286",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726875,1718620248308,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.308",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726876,1718620248331,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.331",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726877,1718620248346,"fUST",-500.97699365,0.00016438,2,"2024-06-17T10:30:48.346",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726878,1718620248358,"fUST",-156.54097026,0.00016438,2,"2024-06-17T10:30:48.358",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726879,1718620248369,"fUST",-504.21914469,0.00016438,2,"2024-06-17T10:30:48.369",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726880,1718620248383,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.383",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726881,1718620248399,"fUST",-247.98604249,0.00016438,2,"2024-06-17T10:30:48.399",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726882,1718620248412,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.412",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726883,1718620248431,"fUST",-507.42722885,0.00016438,2,"2024-06-17T10:30:48.431",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726884,1718620248444,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.444",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726885,1718620248458,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.458",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726886,1718620248488,"fUST",-504.67233855,0.00016438,2,"2024-06-17T10:30:48.488",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726888,1718620248500,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.500",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726890,1718620248512,"fUST",-505.41905001,0.00016438,2,"2024-06-17T10:30:48.512",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726891,1718620248533,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.533",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726892,1718620248545,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.545",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726893,1718620248568,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.568",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726894,1718620248581,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.581",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726895,1718620248593,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.593",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726896,1718620248615,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.615",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726897,1718620248631,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.631",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726898,1718620248642,"fUST",-504.28789862,0.00016438,2,"2024-06-17T10:30:48.642",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726899,1718620248660,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.660",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726900,1718620248683,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.683",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726901,1718620248699,"fUST",-500.37175536,0.00016438,2,"2024-06-17T10:30:48.699",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726902,1718620248721,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.721",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726903,1718620248749,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.749",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726904,1718620248777,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.777",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726905,1718620248793,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.793",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726906,1718620248838,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.838",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726907,1718620248868,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.868",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726908,1718620248913,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.913",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726909,1718620248935,"fUST",-271.86634984,0.00016438,2,"2024-06-17T10:30:48.935",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726910,1718620248965,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.965",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726911,1718620248983,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:48.983",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726912,1718620249012,"fUST",-528.33980179,0.00016438,2,"2024-06-17T10:30:49.012",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726913,1718620249023,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.023",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726914,1718620249048,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.048",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726915,1718620249063,"fUST",-304.84298366,0.00016438,2,"2024-06-17T10:30:49.063",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726916,1718620249092,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.092",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726917,1718620249123,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.123",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726918,1718620249185,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.185",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726919,1718620249202,"fUST",-505.25624972,0.00016438,2,"2024-06-17T10:30:49.202",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726920,1718620249214,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.214",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726921,1718620249225,"fUST",-121.22327566,0.00016438,2,"2024-06-17T10:30:49.225",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726922,1718620249249,"fUST",-158.84965834,0.00016438,2,"2024-06-17T10:30:49.249",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726923,1718620249261,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.261",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726924,1718620249293,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.293",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726925,1718620249304,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.304",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726926,1718620249340,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.340",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726927,1718620249354,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.354",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726928,1718620249422,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.422",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726929,1718620249438,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.438",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726930,1718620249470,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.470",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726931,1718620249490,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.490",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726932,1718620249513,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.513",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726933,1718620249537,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.537",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726934,1718620249592,"fUST",-154.50286462,0.00016438,2,"2024-06-17T10:30:49.592",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726935,1718620249606,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.606",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726936,1718620249619,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.619",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726937,1718620249631,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.631",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726938,1718620249660,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.660",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726939,1718620249681,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.681",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726940,1718620249701,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.701",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726941,1718620249714,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.714",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726942,1718620249726,"fUST",-540.91071539,0.00016438,2,"2024-06-17T10:30:49.726",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726943,1718620249760,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.760",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726944,1718620249784,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.784",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726945,1718620249799,"fUST",-63.98263075,0.00016438,2,"2024-06-17T10:30:49.799",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726946,1718620249818,"fUST",-436.01736925,0.00016438,2,"2024-06-17T10:30:49.818",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726947,1718620249835,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.835",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726948,1718620249851,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.851",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726949,1718620249864,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.864",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726950,1718620249891,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.891",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726951,1718620249908,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.908",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726952,1718620249920,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.920",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726953,1718620249931,"fUST",-307.20405837,0.00016438,2,"2024-06-17T10:30:49.931",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726954,1718620249956,"fUST",-192.79594163,0.00016438,2,"2024-06-17T10:30:49.956",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726955,1718620249974,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:49.974",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726956,1718620249990,"fUST",-522.21160075,0.00016438,2,"2024-06-17T10:30:49.990",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726957,1718620250009,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.009",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726958,1718620250026,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.026",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726959,1718620250039,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.039",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726960,1718620250054,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.054",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726961,1718620250075,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.075",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726962,1718620250094,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.094",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726963,1718620250107,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.107",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726964,1718620250126,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.126",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726965,1718620250165,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.165",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726966,1718620250215,"fUST",-150.70352085,0.00016438,2,"2024-06-17T10:30:50.215",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726967,1718620250252,"fUST",-175.60271591,0.00016438,2,"2024-06-17T10:30:50.252",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726968,1718620250275,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.275",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726969,1718620250398,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.398",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726970,1718620250418,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.418",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726971,1718620250442,"fUST",-160.06013604,0.00016438,2,"2024-06-17T10:30:50.442",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726972,1718620250461,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.461",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726974,1718620250473,"fUST",-502.69735791,0.00016438,2,"2024-06-17T10:30:50.473",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726976,1718620250489,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.489",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726977,1718620250502,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:50.502",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726978,1718620250513,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.513",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726979,1718620250524,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.524",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726980,1718620250577,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.577",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726981,1718620250594,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.594",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726982,1718620250621,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.621",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726983,1718620250650,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.650",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726984,1718620250697,"fUST",-458.98398221,0.00016438,2,"2024-06-17T10:30:50.697",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726985,1718620250716,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.716",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726986,1718620250730,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.730",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726987,1718620250740,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.740",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726988,1718620250751,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.751",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726989,1718620250765,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.765",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726990,1718620250783,"fUST",-634.80799017,0.00016438,2,"2024-06-17T10:30:50.783",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726991,1718620250795,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.795",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726992,1718620250810,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.810",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726993,1718620250837,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.837",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726994,1718620250853,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.853",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726995,1718620250864,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.864",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726996,1718620250878,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.878",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726997,1718620250892,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.892",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329726998,1718620250925,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.925",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727000,1718620250954,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.954",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727002,1718620250969,"fUST",-500.85481312,0.00016438,2,"2024-06-17T10:30:50.969",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727005,1718620250984,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:50.984",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727007,1718620251015,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.015",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727008,1718620251034,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.034",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727010,1718620251046,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.046",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727012,1718620251058,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.058",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727014,1718620251076,"fUST",-263.96179089,0.00016438,2,"2024-06-17T10:30:51.076",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727016,1718620251104,"fUST",-605.08447395,0.00016438,2,"2024-06-17T10:30:51.104",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727018,1718620251117,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.117",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727020,1718620251128,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.128",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727023,1718620251147,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.147",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727024,1718620251164,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.164",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727026,1718620251188,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.188",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727028,1718620251232,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.232",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727032,1718620251280,"fUST",-253.83939929,0.00016438,2,"2024-06-17T10:30:51.280",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727035,1718620251322,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.322",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727037,1718620251346,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.346",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727041,1718620251383,"fUST",-598.30034209,0.00016438,2,"2024-06-17T10:30:51.383",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727043,1718620251409,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.409",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727044,1718620251430,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.430",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727047,1718620251446,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.446",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727049,1718620251460,"fUST",-504.32518635,0.00016438,2,"2024-06-17T10:30:51.460",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727051,1718620251471,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.471",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727052,1718620251489,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.489",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727055,1718620251509,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.509",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727056,1718620251541,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.541",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727058,1718620251559,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.559",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727059,1718620251578,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.578",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727062,1718620251607,"fUST",-169.73002723,0.00016438,2,"2024-06-17T10:30:51.607",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727064,1718620251622,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.622",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727066,1718620251634,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.634",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727068,1718620251647,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.647",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727071,1718620251666,"fUST",-167.85904735,0.00016438,2,"2024-06-17T10:30:51.666",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727073,1718620251692,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:51.692",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727075,1718620251708,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:51.708",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727077,1718620251726,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.726",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727079,1718620251737,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.737",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727080,1718620251754,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.754",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727082,1718620251769,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.769",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727083,1718620251781,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.781",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727085,1718620251793,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.793",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727087,1718620251806,"fUST",-504.29940407,0.00016438,2,"2024-06-17T10:30:51.806",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727089,1718620251824,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.824",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727091,1718620251847,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.847",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727093,1718620251862,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.862",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727096,1718620251877,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.877",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727098,1718620251898,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.898",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727101,1718620251939,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.939",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727104,1718620251971,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.971",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727106,1718620251999,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:51.999",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727107,1718620252028,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.028",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727108,1718620252042,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.042",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727109,1718620252093,"fUST",-228.95400368,0.00016438,2,"2024-06-17T10:30:52.093",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727110,1718620252106,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.106",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727111,1718620252122,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.122",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727112,1718620252149,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.149",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727114,1718620252164,"fUST",-505.73019558,0.00016438,2,"2024-06-17T10:30:52.164",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727117,1718620252179,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.179",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727119,1718620252213,"fUST",-502.77247045,0.00016438,2,"2024-06-17T10:30:52.213",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727120,1718620252227,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.227",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727121,1718620252240,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.240",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727122,1718620252251,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.251",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727123,1718620252266,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.266",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727124,1718620252290,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.290",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727125,1718620252312,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.312",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727126,1718620252337,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.337",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727127,1718620252354,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.354",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727128,1718620252372,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.372",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727129,1718620252392,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.392",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727130,1718620252448,"fUST",-611.42503127,0.00016438,2,"2024-06-17T10:30:52.448",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727131,1718620252480,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.480",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727132,1718620252491,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.491",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727133,1718620252507,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.507",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727134,1718620252518,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.518",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727136,1718620252532,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.532",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727137,1718620252544,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.544",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727138,1718620252557,"fUST",-513.72321952,0.00016438,2,"2024-06-17T10:30:52.557",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727139,1718620252571,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.571",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727140,1718620252585,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.585",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727141,1718620252603,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.603",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727142,1718620252617,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.617",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727143,1718620252630,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.630",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727144,1718620252643,"fUST",-508.61797665,0.00016438,2,"2024-06-17T10:30:52.643",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727145,1718620252655,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.655",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727146,1718620252670,"fUST",-505.37461328,0.00016438,2,"2024-06-17T10:30:52.670",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727147,1718620252681,"fUST",-556.21509564,0.00016438,2,"2024-06-17T10:30:52.681",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727148,1718620252694,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.694",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727149,1718620252707,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.707",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727150,1718620252723,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.723",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727151,1718620252748,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.748",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727152,1718620252765,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.765",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727153,1718620252780,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.780",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727154,1718620252794,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.794",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727155,1718620252807,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.807",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727156,1718620252823,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.823",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727157,1718620252834,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.834",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727158,1718620252848,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.848",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727159,1718620252859,"fUST",-526.21888024,0.00016438,2,"2024-06-17T10:30:52.859",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727160,1718620252870,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.870",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727161,1718620252881,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.881",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727162,1718620252895,"fUST",-489.59314257,0.00016438,2,"2024-06-17T10:30:52.895",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727163,1718620252905,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.905",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727164,1718620252917,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.917",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727165,1718620252928,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.928",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727166,1718620252941,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.941",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727167,1718620252956,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.956",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727168,1718620252969,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.969",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727169,1718620252981,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.981",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727170,1718620252996,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:52.996",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727171,1718620253016,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.016",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727172,1718620253026,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.026",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727173,1718620253054,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.054",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727174,1718620253065,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.065",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727175,1718620253081,"fUST",-633.26196283,0.00016438,2,"2024-06-17T10:30:53.081",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727176,1718620253100,"fUST",-535.00927245,0.00016438,2,"2024-06-17T10:30:53.100",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727177,1718620253112,"fUST",-531.20347033,0.00016438,2,"2024-06-17T10:30:53.112",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727178,1718620253123,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.123",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727179,1718620253138,"fUST",-516.52,0.00016438,2,"2024-06-17T10:30:53.138",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727180,1718620253153,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:53.153",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727181,1718620253169,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:53.169",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727182,1718620253181,"fUST",-502.28606211,0.00016438,2,"2024-06-17T10:30:53.181",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727183,1718620253192,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.192",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727184,1718620253205,"fUST",-517.455171,0.00016438,2,"2024-06-17T10:30:53.205",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727185,1718620253218,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.218",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727186,1718620253235,"fUST",-500.83194274,0.00016438,2,"2024-06-17T10:30:53.235",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727187,1718620253247,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.247",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727188,1718620253258,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.258",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727189,1718620253273,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.273",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727190,1718620253287,"fUST",-542.82332334,0.00016438,2,"2024-06-17T10:30:53.287",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727191,1718620253303,"fUST",-319.18353007,0.00016438,2,"2024-06-17T10:30:53.303",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727192,1718620253314,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.314",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727193,1718620253337,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.337",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727194,1718620253349,"fUST",-503.3936106,0.00016438,2,"2024-06-17T10:30:53.349",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727195,1718620253366,"fUST",-1476.4,0.00016438,2,"2024-06-17T10:30:53.366",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727196,1718620253377,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.377",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727197,1718620253389,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.389",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727198,1718620253402,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.402",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727199,1718620253414,"fUST",-504.21818391,0.00016438,2,"2024-06-17T10:30:53.414",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727200,1718620253424,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.424",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727201,1718620253438,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.438",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727202,1718620253458,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:53.458",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727203,1718620253477,"fUST",-183.0996,0.00016438,2,"2024-06-17T10:30:53.477",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727204,1718620253492,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.492",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727205,1718620253507,"fUST",-575.50326808,0.00016438,2,"2024-06-17T10:30:53.507",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727206,1718620253532,"fUST",-546.80790576,0.00016438,2,"2024-06-17T10:30:53.532",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727207,1718620253546,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.546",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727208,1718620253558,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.558",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727209,1718620253569,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.569",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727210,1718620253583,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.583",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727211,1718620253596,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:53.596",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727212,1718620253609,"fUST",-457.08436714,0.00016438,2,"2024-06-17T10:30:53.609",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727213,1718620253620,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.620",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727214,1718620253637,"fUST",-827.13,0.00016438,2,"2024-06-17T10:30:53.637",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727215,1718620253651,"fUST",-583.92,0.00016438,2,"2024-06-17T10:30:53.651",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727216,1718620253668,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.668",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727217,1718620253686,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.686",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727218,1718620253698,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.698",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727219,1718620253718,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.718",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727220,1718620253773,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.773",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727221,1718620253787,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.787",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727222,1718620253805,"fUST",-507.52550638,0.00016438,2,"2024-06-17T10:30:53.805",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727223,1718620253834,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.834",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727224,1718620253852,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.852",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727225,1718620253887,"fUST",-506.90294738,0.00016438,2,"2024-06-17T10:30:53.887",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727226,1718620253903,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.903",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727227,1718620253914,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.914",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727228,1718620253924,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:53.924",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727229,1718620253943,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:53.943",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727230,1718620253968,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:53.968",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727231,1718620253981,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:53.981",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727232,1718620253996,"fUST",-508.44242997,0.00016438,2,"2024-06-17T10:30:53.996",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727233,1718620254027,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.027",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727234,1718620254049,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.049",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727235,1718620254075,"fUST",-2144.17,0.00016438,2,"2024-06-17T10:30:54.075",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727236,1718620254094,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.094",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727237,1718620254107,"fUST",-532.1395488,0.00016438,2,"2024-06-17T10:30:54.107",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727238,1718620254135,"fUST",-501.82755419,0.00016438,2,"2024-06-17T10:30:54.135",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727239,1718620254156,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.156",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727240,1718620254196,"fUST",-503.56973128,0.00016438,2,"2024-06-17T10:30:54.196",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727241,1718620254216,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.216",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727242,1718620254227,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.227",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727243,1718620254239,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.239",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727244,1718620254252,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.252",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727245,1718620254264,"fUST",-507.01,0.00016438,2,"2024-06-17T10:30:54.264",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727246,1718620254284,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.284",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727247,1718620254311,"fUST",-506.42356561,0.00016438,2,"2024-06-17T10:30:54.311",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727248,1718620254333,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.333",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727249,1718620254349,"fUST",-505.33783428,0.00016438,2,"2024-06-17T10:30:54.349",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727250,1718620254364,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.364",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727251,1718620254382,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.382",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727252,1718620254405,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:54.405",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727253,1718620254422,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.422",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727254,1718620254456,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:54.456",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727255,1718620254472,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.472",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727256,1718620254486,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.486",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727257,1718620254500,"fUST",-916.09,0.00016438,2,"2024-06-17T10:30:54.500",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727258,1718620254512,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.512",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727259,1718620254527,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.527",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727260,1718620254546,"fUST",-320.954775,0.00016438,2,"2024-06-17T10:30:54.546",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727261,1718620254560,"fUST",-508.49979026,0.00016438,2,"2024-06-17T10:30:54.560",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727262,1718620254578,"fUST",-320.954775,0.00016438,2,"2024-06-17T10:30:54.578",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727263,1718620254597,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.597",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727264,1718620254614,"fUST",-320.954775,0.00016438,2,"2024-06-17T10:30:54.614",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727265,1718620254630,"fUST",-576.34,0.00016438,2,"2024-06-17T10:30:54.630",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727266,1718620254643,"fUST",-501.69699211,0.00016438,2,"2024-06-17T10:30:54.643",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727267,1718620254654,"fUST",-320.954775,0.00016438,2,"2024-06-17T10:30:54.654",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727268,1718620254688,"fUST",-292.432225,0.00016438,2,"2024-06-17T10:30:54.688",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727269,1718620254739,"fUST",-320.954775,0.00016438,2,"2024-06-17T10:30:54.739",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727270,1718620254768,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.768",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727271,1718620254785,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.785",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727272,1718620254824,"fUST",-320.954775,0.00016438,2,"2024-06-17T10:30:54.824",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727273,1718620254900,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:54.900",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727274,1718620254985,"fUST",-504.96049518,0.00016438,2,"2024-06-17T10:30:54.985",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727275,1718620255012,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.012",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727276,1718620255057,"fUST",-503.68363174,0.00016438,2,"2024-06-17T10:30:55.057",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727277,1718620255073,"fUST",-503.20765984,0.00016438,2,"2024-06-17T10:30:55.073",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727278,1718620255088,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.088",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727279,1718620255104,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.104",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727280,1718620255118,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.118",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727281,1718620255130,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.130",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727282,1718620255145,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.145",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727283,1718620255160,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.160",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727284,1718620255183,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.183",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727285,1718620255194,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.194",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727286,1718620255205,"fUST",-1450.83,0.00016438,2,"2024-06-17T10:30:55.205",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727287,1718620255219,"fUST",-511.697693,0.00016438,2,"2024-06-17T10:30:55.219",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727288,1718620255247,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.247",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727289,1718620255265,"fUST",-534.80496508,0.00016438,2,"2024-06-17T10:30:55.265",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727290,1718620255288,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.288",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727291,1718620255306,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.306",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727292,1718620255332,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.332",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727293,1718620255368,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.368",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727294,1718620255509,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.509",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727295,1718620255545,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.545",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727296,1718620255575,"fUST",-300.0,0.00016438,2,"2024-06-17T10:30:55.575",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727297,1718620255588,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.588",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727298,1718620255624,"fUST",-530.7772876,0.00016438,2,"2024-06-17T10:30:55.624",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727299,1718620255685,"fUST",-1760.94,0.00016438,2,"2024-06-17T10:30:55.685",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727300,1718620255707,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.707",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727301,1718620255720,"fUST",-607.10341095,0.00016438,2,"2024-06-17T10:30:55.720",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727302,1718620255739,"fUST",-518.37076744,0.00016438,2,"2024-06-17T10:30:55.739",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727303,1718620255756,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.756",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727304,1718620255775,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.775",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727305,1718620255803,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:55.803",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727306,1718620255817,"fUST",-500.46600613,0.00016438,2,"2024-06-17T10:30:55.817",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727307,1718620255848,"fUST",-446.14728373,0.00016438,2,"2024-06-17T10:30:55.848",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727308,1718620256001,"fUST",-53.85271627,0.00016438,2,"2024-06-17T10:30:56.001",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727309,1718620256017,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.017",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727310,1718620256040,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.040",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727311,1718620256053,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.053",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727312,1718620256067,"fUST",-503.586612,0.00016438,2,"2024-06-17T10:30:56.067",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727313,1718620256085,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.085",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727314,1718620256100,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.100",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727315,1718620256120,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.120",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727316,1718620256133,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.133",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727317,1718620256149,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.149",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727318,1718620256164,"fUST",-1581.07,0.00016438,2,"2024-06-17T10:30:56.164",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727319,1718620256177,"fUST",-500.88011306,0.00016438,2,"2024-06-17T10:30:56.177",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727320,1718620256193,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.193",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727321,1718620256213,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.213",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727322,1718620256244,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.244",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727323,1718620256272,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.272",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727324,1718620256304,"fUST",-499.20298535,0.00016438,2,"2024-06-17T10:30:56.304",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727325,1718620256335,"fUST",-265.21747749,0.00016438,2,"2024-06-17T10:30:56.335",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727326,1718620256383,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.383",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727327,1718620256401,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.401",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727328,1718620256414,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.414",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727329,1718620256432,"fUST",-501.55957385,0.00016438,2,"2024-06-17T10:30:56.432",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727330,1718620256463,"fUST",-155.01085076,0.00016438,2,"2024-06-17T10:30:56.463",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727331,1718620256482,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.482",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727332,1718620256508,"fUST",-501.40518132,0.00016438,2,"2024-06-17T10:30:56.508",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727333,1718620256537,"fUST",-500.85442677,0.00016438,2,"2024-06-17T10:30:56.537",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727334,1718620256562,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.562",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727335,1718620256579,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.579",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727336,1718620256606,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.606",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727337,1718620256618,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.618",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727338,1718620256648,"fUST",-511.38329718,0.00016438,2,"2024-06-17T10:30:56.648",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727339,1718620256675,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.675",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727340,1718620256704,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.704",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727341,1718620256721,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.721",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727342,1718620256737,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.737",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727343,1718620256751,"fUST",-501.90984678,0.00016438,2,"2024-06-17T10:30:56.751",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727344,1718620256766,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.766",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727345,1718620256783,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.783",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727346,1718620256796,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:56.796",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727347,1718620256821,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:56.821",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727348,1718620256848,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.848",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727349,1718620256868,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.868",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727350,1718620256893,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.893",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727351,1718620256906,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:56.906",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727352,1718620256919,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.919",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727353,1718620256936,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.936",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727354,1718620256958,"fUST",-509.77669262,0.00016438,2,"2024-06-17T10:30:56.958",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727355,1718620256984,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:56.984",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727356,1718620256997,"fUST",-503.03438151,0.00016438,2,"2024-06-17T10:30:56.997",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727357,1718620257008,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.008",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727358,1718620257019,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.019",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727359,1718620257029,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.029",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727360,1718620257043,"fUST",-627.34,0.00016438,2,"2024-06-17T10:30:57.043",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727361,1718620257058,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.058",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727362,1718620257070,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.070",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727363,1718620257091,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.091",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727364,1718620257102,"fUST",-614.27044058,0.00016438,2,"2024-06-17T10:30:57.102",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727365,1718620257113,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.113",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727366,1718620257124,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.124",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727367,1718620257138,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.138",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727368,1718620257156,"fUST",-2056.74,0.00016438,2,"2024-06-17T10:30:57.156",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727369,1718620257167,"fUST",-2418.41,0.00016438,2,"2024-06-17T10:30:57.167",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727370,1718620257189,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.189",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727371,1718620257203,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.203",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727372,1718620257214,"fUST",-497.94636225,0.00016438,2,"2024-06-17T10:30:57.214",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727373,1718620257226,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.226",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727374,1718620257239,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.239",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727375,1718620257253,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.253",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727376,1718620257271,"fUST",-503.21465229,0.00016438,2,"2024-06-17T10:30:57.271",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727377,1718620257305,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.305",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727378,1718620257336,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.336",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727379,1718620257349,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.349",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727380,1718620257379,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.379",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727381,1718620257394,"fUST",-306.39778142,0.00016438,2,"2024-06-17T10:30:57.394",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727382,1718620257411,"fUST",-503.28442382,0.00016438,2,"2024-06-17T10:30:57.411",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727383,1718620257431,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.431",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727384,1718620257448,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.448",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727385,1718620257482,"fUST",-199.13939028,0.00016438,2,"2024-06-17T10:30:57.482",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727386,1718620257505,"fUST",-501.70643151,0.00016438,2,"2024-06-17T10:30:57.505",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727387,1718620257517,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.517",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727388,1718620257541,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.541",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727389,1718620257557,"fUST",-155.39120753,0.00016438,2,"2024-06-17T10:30:57.557",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727390,1718620257576,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.576",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727391,1718620257590,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.590",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727392,1718620257608,"fUST",-500.0,0.00016438,2,"2024-06-17T10:30:57.608",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727393,1718620257627,"fUST",-540.0024919,0.00016438,2,"2024-06-17T10:30:57.627",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727394,1718620257642,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:57.642",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727395,1718620257655,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:57.655",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727396,1718620257674,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:57.674",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727397,1718620257688,"fUST",-151.0,0.00016438,2,"2024-06-17T10:30:57.688",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727398,1718620257701,"fUST",-531.2,0.00016697,2,"2024-06-17T10:30:57.701",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727399,1718620257716,"fUST",-500.0,0.00016711,2,"2024-06-17T10:30:57.716",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727400,1718620257731,"fUST",-500.0,0.00016711,2,"2024-06-17T10:30:57.731",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727401,1718620257745,"fUST",-500.0,0.00016711,2,"2024-06-17T10:30:57.745",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727402,1718620257761,"fUST",-151.0,0.00016711,2,"2024-06-17T10:30:57.761",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727403,1718620257775,"fUST",-500.0,0.00016711,2,"2024-06-17T10:30:57.775",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727404,1718620257791,"fUST",-151.0,0.00016711,2,"2024-06-17T10:30:57.791",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727405,1718620257805,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:57.805",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727406,1718620257830,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:57.830",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727407,1718620257844,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:57.844",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727408,1718620257860,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:57.860",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727409,1718620257877,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:57.877",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727410,1718620257897,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:57.897",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727411,1718620257925,"fUST",-504.66901451,0.00016712,2,"2024-06-17T10:30:57.925",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727412,1718620257940,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:57.940",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727413,1718620257953,"fUST",-186.94271137,0.00016712,2,"2024-06-17T10:30:57.953",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727414,1718620257972,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:57.972",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727415,1718620257989,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:57.989",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727416,1718620258004,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.004",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727417,1718620258020,"fUST",-596.47646355,0.00016712,2,"2024-06-17T10:30:58.020",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727418,1718620258035,"fUST",-463.34199759,0.00016712,2,"2024-06-17T10:30:58.035",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727419,1718620258052,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.052",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727420,1718620258068,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.068",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727421,1718620258086,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.086",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727422,1718620258109,"fUST",-513.79696058,0.00016712,2,"2024-06-17T10:30:58.109",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727423,1718620258145,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.145",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727424,1718620258172,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.172",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727425,1718620258194,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.194",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727426,1718620258216,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.216",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727427,1718620258237,"fUST",-502.6789397,0.00016712,2,"2024-06-17T10:30:58.237",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727428,1718620258251,"fUST",-502.38592744,0.00016712,2,"2024-06-17T10:30:58.251",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727429,1718620258273,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.273",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727430,1718620258289,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.289",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727431,1718620258308,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.308",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727432,1718620258333,"fUST",-502.89719724,0.00016712,2,"2024-06-17T10:30:58.333",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727433,1718620258353,"fUST",-643.77159677,0.00016712,2,"2024-06-17T10:30:58.353",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727434,1718620258366,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.366",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727435,1718620258381,"fUST",-530.71418767,0.00016712,2,"2024-06-17T10:30:58.381",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727436,1718620258405,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.405",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727437,1718620258421,"fUST",-250.0,0.00016712,2,"2024-06-17T10:30:58.421",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727438,1718620258434,"fUST",-500.66467378,0.00016712,2,"2024-06-17T10:30:58.434",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727439,1718620258448,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.448",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727440,1718620258460,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.460",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727441,1718620258472,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.472",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727442,1718620258484,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.484",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727443,1718620258507,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.507",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727444,1718620258524,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.524",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727445,1718620258540,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.540",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727446,1718620258555,"fUST",-168.88888071,0.00016712,2,"2024-06-17T10:30:58.555",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727447,1718620258596,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.596",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727448,1718620258613,"fUST",-509.99183791,0.00016712,2,"2024-06-17T10:30:58.613",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727449,1718620258640,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.640",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727450,1718620258656,"fUST",-440.14971195,0.00016712,2,"2024-06-17T10:30:58.656",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727451,1718620258671,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.671",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727452,1718620258711,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.711",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727453,1718620258727,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.727",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727454,1718620258744,"fUST",-506.15383739,0.00016712,2,"2024-06-17T10:30:58.744",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727455,1718620258772,"fUST",-263.84516495,0.00016712,2,"2024-06-17T10:30:58.772",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727456,1718620258788,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.788",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727457,1718620258810,"fUST",-438.18485266,0.00016712,2,"2024-06-17T10:30:58.810",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727458,1718620258826,"fUST",-167.766167,0.00016712,2,"2024-06-17T10:30:58.826",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727459,1718620258853,"fUST",-501.89141202,0.00016712,2,"2024-06-17T10:30:58.853",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727460,1718620258873,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.873",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727461,1718620258887,"fUST",-475.93274446,0.00016712,2,"2024-06-17T10:30:58.887",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727462,1718620258961,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.961",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727463,1718620258983,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:58.983",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727464,1718620259008,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.008",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727465,1718620259037,"fUST",-630.55948892,0.00016712,2,"2024-06-17T10:30:59.037",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727466,1718620259064,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.064",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727467,1718620259089,"fUST",-173.72,0.00016712,2,"2024-06-17T10:30:59.089",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727468,1718620259104,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.104",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727469,1718620259117,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.117",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727470,1718620259132,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.132",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727471,1718620259148,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.148",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727472,1718620259187,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.187",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727473,1718620259200,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.200",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727474,1718620259220,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.220",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727475,1718620259233,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.233",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727476,1718620259245,"fUST",-501.25012054,0.00016712,2,"2024-06-17T10:30:59.245",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727477,1718620259264,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.264",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727478,1718620259277,"fUST",-648.6953387,0.00016712,2,"2024-06-17T10:30:59.277",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727479,1718620259292,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.292",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727480,1718620259309,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.309",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727481,1718620259338,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.338",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727482,1718620259352,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.352",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727483,1718620259366,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.366",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727484,1718620259390,"fUST",-151.0,0.00016712,2,"2024-06-17T10:30:59.390",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727485,1718620259402,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.402",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727486,1718620259432,"fUST",-163.469036,0.00016712,2,"2024-06-17T10:30:59.432",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727487,1718620259455,"fUST",-618.30452941,0.00016712,2,"2024-06-17T10:30:59.455",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727488,1718620259473,"fUST",-527.39577157,0.00016712,2,"2024-06-17T10:30:59.473",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727489,1718620259488,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.488",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727490,1718620259503,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.503",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727491,1718620259537,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.537",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727492,1718620259551,"fUST",-547.95381113,0.00016712,2,"2024-06-17T10:30:59.551",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727493,1718620259567,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.567",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727494,1718620259586,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.586",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727495,1718620259616,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.616",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727496,1718620259629,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.629",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727497,1718620259643,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.643",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727498,1718620259658,"fUST",-512.19234643,0.00016712,2,"2024-06-17T10:30:59.658",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727499,1718620259696,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.696",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727500,1718620259712,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.712",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727501,1718620259736,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.736",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727502,1718620259783,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.783",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727503,1718620259799,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.799",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727504,1718620259813,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.813",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727505,1718620259826,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.826",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727506,1718620259985,"fUST",-500.0,0.00016712,2,"2024-06-17T10:30:59.985",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727507,1718620260012,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.012",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727508,1718620260030,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.030",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727509,1718620260044,"fUST",-364.4443289,0.00016712,2,"2024-06-17T10:31:00.044",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727510,1718620260057,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.057",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727511,1718620260077,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.077",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727512,1718620260109,"fUST",-154.92665267,0.00016712,2,"2024-06-17T10:31:00.109",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727513,1718620260120,"fUST",-507.55625995,0.00016712,2,"2024-06-17T10:31:00.120",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727514,1718620260137,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.137",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727515,1718620260149,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.149",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727516,1718620260167,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.167",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727517,1718620260200,"fUST",-506.8752513,0.00016712,2,"2024-06-17T10:31:00.200",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727518,1718620260262,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.262",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727519,1718620260297,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.297",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727520,1718620260334,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.334",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727521,1718620260375,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.375",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727522,1718620260400,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.400",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727523,1718620260411,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.411",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727524,1718620260422,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.422",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727525,1718620260438,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.438",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727526,1718620260481,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.481",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727527,1718620260492,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.492",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727528,1718620260505,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.505",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727529,1718620260568,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.568",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727530,1718620260582,"fUST",-510.4781607,0.00016712,2,"2024-06-17T10:31:00.582",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727531,1718620260594,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.594",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727532,1718620260608,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.608",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727533,1718620260625,"fUST",-608.02752242,0.00016712,2,"2024-06-17T10:31:00.625",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727534,1718620260647,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.647",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727535,1718620260659,"fUST",-615.62762372,0.00016712,2,"2024-06-17T10:31:00.659",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727536,1718620260700,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.700",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727537,1718620260713,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.713",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727538,1718620260752,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.752",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727539,1718620260775,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.775",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727540,1718620260786,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.786",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727541,1718620260814,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.814",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727542,1718620260843,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.843",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727543,1718620260856,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.856",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727544,1718620260870,"fUST",-282.54254845,0.00016712,2,"2024-06-17T10:31:00.870",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727545,1718620260901,"fUST",-503.77443766,0.00016712,2,"2024-06-17T10:31:00.901",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727546,1718620260919,"fUST",-511.18,0.00016712,2,"2024-06-17T10:31:00.919",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727547,1718620260942,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.942",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727548,1718620260957,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.957",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727549,1718620260973,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:00.973",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727550,1718620260985,"fUST",-516.52,0.00016712,2,"2024-06-17T10:31:00.985",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727551,1718620261003,"fUST",-151.0,0.00016712,2,"2024-06-17T10:31:01.003",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727552,1718620261014,"fUST",-151.0,0.00016712,2,"2024-06-17T10:31:01.014",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727553,1718620261025,"fUST",-151.0,0.00016712,2,"2024-06-17T10:31:01.025",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727554,1718620261036,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.036",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727555,1718620261050,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.050",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727556,1718620261063,"fUST",-1476.4,0.00016712,2,"2024-06-17T10:31:01.063",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727557,1718620261082,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.082",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727558,1718620261099,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.099",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727559,1718620261110,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.110",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727560,1718620261124,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.124",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727561,1718620261136,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.136",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727562,1718620261173,"fUST",-151.0,0.00016712,2,"2024-06-17T10:31:01.173",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727563,1718620261194,"fUST",-151.0,0.00016712,2,"2024-06-17T10:31:01.194",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727564,1718620261207,"fUST",-151.0,0.00016712,2,"2024-06-17T10:31:01.207",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727565,1718620261220,"fUST",-211.401612,0.00016712,2,"2024-06-17T10:31:01.220",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727566,1718620261231,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.231",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727567,1718620261255,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.255",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727568,1718620261268,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.268",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727569,1718620261282,"fUST",-151.0,0.00016712,2,"2024-06-17T10:31:01.282",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727570,1718620261317,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.317",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727571,1718620261332,"fUST",-2144.17,0.00016712,2,"2024-06-17T10:31:01.332",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727572,1718620261345,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.345",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727573,1718620261370,"fUST",-418.643906,0.00016712,2,"2024-06-17T10:31:01.370",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727574,1718620261387,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.387",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727575,1718620261407,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.407",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727576,1718620261441,"fUST",-507.01,0.00016712,2,"2024-06-17T10:31:01.441",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727577,1718620261452,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.452",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727578,1718620261464,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.464",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727579,1718620261480,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.480",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727580,1718620261498,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.498",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727581,1718620261510,"fUST",-916.09,0.00016712,2,"2024-06-17T10:31:01.510",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727582,1718620261538,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.538",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727583,1718620261559,"fUST",-320.954775,0.00016712,2,"2024-06-17T10:31:01.559",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727584,1718620261584,"fUST",-293.5,0.00016712,2,"2024-06-17T10:31:01.584",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727585,1718620261606,"fUST",-320.954775,0.00016712,2,"2024-06-17T10:31:01.606",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727586,1718620261640,"fUST",-576.34,0.00016712,2,"2024-06-17T10:31:01.640",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727587,1718620261662,"fUST",-320.954775,0.00016712,2,"2024-06-17T10:31:01.662",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727588,1718620261681,"fUST",-320.954775,0.00016712,2,"2024-06-17T10:31:01.681",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727589,1718620261693,"fUST",-514.04,0.00016712,2,"2024-06-17T10:31:01.693",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727590,1718620261704,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.704",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727591,1718620261716,"fUST",-1450.83,0.00016712,2,"2024-06-17T10:31:01.716",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727592,1718620261727,"fUST",-527.90237859,0.00016712,2,"2024-06-17T10:31:01.727",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727593,1718620261748,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.748",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727594,1718620261763,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.763",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727595,1718620261779,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.779",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727596,1718620261797,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.797",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727597,1718620261810,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.810",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727598,1718620261831,"fUST",-626.2902236,0.00016712,2,"2024-06-17T10:31:01.831",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727599,1718620261842,"fUST",-1581.07,0.00016712,2,"2024-06-17T10:31:01.842",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727600,1718620261853,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.853",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727601,1718620261865,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.865",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727602,1718620261876,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.876",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727603,1718620261912,"fUST",-505.51698082,0.00016712,2,"2024-06-17T10:31:01.912",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727604,1718620261924,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:01.924",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727605,1718620261936,"fUST",-506.6419808,0.00016712,2,"2024-06-17T10:31:01.936",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727606,1718620261947,"fUST",-151.0,0.00016712,2,"2024-06-17T10:31:01.947",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727607,1718620261968,"fUST",-151.0,0.00016712,2,"2024-06-17T10:31:01.968",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727608,1718620261986,"fUST",-151.0,0.00016712,2,"2024-06-17T10:31:01.986",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727609,1718620262021,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:02.021",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727610,1718620262066,"fUST",-502.68613789,0.00016712,2,"2024-06-17T10:31:02.066",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727611,1718620262089,"fUST",-419.98850811,0.00016712,2,"2024-06-17T10:31:02.089",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727612,1718620262101,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:02.101",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727613,1718620262131,"fUST",-2056.74,0.00016712,2,"2024-06-17T10:31:02.131",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727614,1718620262169,"fUST",-2418.41,0.00016712,2,"2024-06-17T10:31:02.169",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727615,1718620262190,"fUST",-505.23907069,0.00016712,2,"2024-06-17T10:31:02.190",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727616,1718620262224,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:02.224",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727617,1718620262240,"fUST",-501.83374599,0.00016712,2,"2024-06-17T10:31:02.240",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727618,1718620262251,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:02.251",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727619,1718620262284,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:02.284",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727620,1718620262322,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:02.322",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727621,1718620262344,"fUST",-517.29434699,0.00016712,2,"2024-06-17T10:31:02.344",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727622,1718620262355,"fUST",-500.0,0.00016712,2,"2024-06-17T10:31:02.355",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727623,1718620262368,"fUST",-531.2,0.00016922,2,"2024-06-17T10:31:02.368",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727624,1718620262389,"fUST",-500.0,0.00016985,2,"2024-06-17T10:31:02.389",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727625,1718620262399,"fUST",-500.0,0.00016985,2,"2024-06-17T10:31:02.399",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727626,1718620262433,"fUST",-500.0,0.00016985,2,"2024-06-17T10:31:02.433",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727627,1718620262476,"fUST",-500.0,0.00016985,2,"2024-06-17T10:31:02.476",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727628,1718620262518,"fUST",-827.13,0.00016985,2,"2024-06-17T10:31:02.518",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727629,1718620262533,"fUST",-500.0,0.00016985,2,"2024-06-17T10:31:02.533",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727630,1718620262551,"fUST",-1760.94,0.00016985,2,"2024-06-17T10:31:02.551",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727631,1718620262594,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.594",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727632,1718620262606,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.606",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727633,1718620262619,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.619",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727634,1718620262638,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.638",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727635,1718620262665,"fUST",-199.56,0.00016986,2,"2024-06-17T10:31:02.665",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727636,1718620262677,"fUST",-516.52,0.00016986,2,"2024-06-17T10:31:02.677",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727637,1718620262689,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.689",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727638,1718620262700,"fUST",-1476.4,0.00016986,2,"2024-06-17T10:31:02.700",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727639,1718620262711,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.711",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727640,1718620262725,"fUST",-151.0,0.00016986,2,"2024-06-17T10:31:02.725",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727641,1718620262736,"fUST",-2144.17,0.00016986,2,"2024-06-17T10:31:02.736",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727642,1718620262751,"fUST",-441.4,0.00016986,2,"2024-06-17T10:31:02.751",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727643,1718620262763,"fUST",-507.01,0.00016986,2,"2024-06-17T10:31:02.763",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727644,1718620262780,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.780",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727645,1718620262791,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.791",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727646,1718620262802,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.802",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727647,1718620262814,"fUST",-916.09,0.00016986,2,"2024-06-17T10:31:02.814",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727648,1718620262824,"fUST",-576.34,0.00016986,2,"2024-06-17T10:31:02.824",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727649,1718620262840,"fUST",-320.954775,0.00016986,2,"2024-06-17T10:31:02.840",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727650,1718620262860,"fUST",-320.954775,0.00016986,2,"2024-06-17T10:31:02.860",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727651,1718620262877,"fUST",-1450.83,0.00016986,2,"2024-06-17T10:31:02.877",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727652,1718620262889,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.889",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727653,1718620262909,"fUST",-1581.07,0.00016986,2,"2024-06-17T10:31:02.909",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727654,1718620262922,"fUST",-500.0,0.00016986,2,"2024-06-17T10:31:02.922",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727655,1718620262934,"fUST",-2056.74,0.00016986,2,"2024-06-17T10:31:02.934",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727656,1718620262946,"fUST",-2418.41,0.00016986,2,"2024-06-17T10:31:02.946",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727657,1718620262975,"fUST",-500.0,0.00016999,2,"2024-06-17T10:31:02.975",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727658,1718620262991,"fUST",-500.0,0.00016999,2,"2024-06-17T10:31:02.991",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727659,1718620263003,"fUST",-500.0,0.00016999,2,"2024-06-17T10:31:03.003",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727660,1718620263015,"fUST",-500.0,0.00016999,2,"2024-06-17T10:31:03.015",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727661,1718620263026,"fUST",-151.0,0.00017068,2,"2024-06-17T10:31:03.026",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727662,1718620263039,"fUST",-500.0,0.0001707,2,"2024-06-17T10:31:03.039",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727663,1718620263050,"fUST",-500.0,0.0001707,2,"2024-06-17T10:31:03.050",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727664,1718620263061,"fUST",-503.40613617,0.0001707,2,"2024-06-17T10:31:03.061",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727665,1718620263073,"fUST",-500.0000001,0.0001707,2,"2024-06-17T10:31:03.073",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727666,1718620263096,"fUST",-20000.0,0.00017071,2,"2024-06-17T10:31:03.096",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727667,1718620263113,"fUST",-151.0,0.00017071,2,"2024-06-17T10:31:03.113",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727668,1718620263149,"fUST",-320.954775,0.00017071,2,"2024-06-17T10:31:03.149",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727669,1718620263172,"fUST",-320.954775,0.00017071,2,"2024-06-17T10:31:03.172",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727670,1718620263196,"fUST",-151.0,0.00017071,2,"2024-06-17T10:31:03.196",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727671,1718620263249,"fUST",-531.2,0.00017148,2,"2024-06-17T10:31:03.249",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727672,1718620263283,"fUST",-500.0,0.00017259,2,"2024-06-17T10:31:03.283",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727673,1718620263296,"fUST",-500.0,0.00017259,2,"2024-06-17T10:31:03.296",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727674,1718620263319,"fUST",-500.0,0.0001726,2,"2024-06-17T10:31:03.319",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727675,1718620263340,"fUST",-500.0,0.0001726,2,"2024-06-17T10:31:03.340",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727676,1718620263354,"fUST",-516.52,0.0001726,2,"2024-06-17T10:31:03.354",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727677,1718620263382,"fUST",-500.0,0.0001726,2,"2024-06-17T10:31:03.382",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727678,1718620263405,"fUST",-1476.4,0.0001726,2,"2024-06-17T10:31:03.405",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727679,1718620263454,"fUST",-500.0,0.0001726,2,"2024-06-17T10:31:03.454",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727680,1718620263470,"fUST",-2144.17,0.0001726,2,"2024-06-17T10:31:03.470",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727681,1718620263482,"fUST",-507.01,0.0001726,2,"2024-06-17T10:31:03.482",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727682,1718620263501,"fUST",-500.0,0.0001726,2,"2024-06-17T10:31:03.501",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727683,1718620263514,"fUST",-500.0,0.0001726,2,"2024-06-17T10:31:03.514",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727684,1718620263526,"fUST",-500.0,0.0001726,2,"2024-06-17T10:31:03.526",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727685,1718620263537,"fUST",-916.09,0.0001726,2,"2024-06-17T10:31:03.537",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727686,1718620263548,"fUST",-576.34,0.0001726,2,"2024-06-17T10:31:03.548",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727687,1718620263567,"fUST",-218.38,0.0001726,2,"2024-06-17T10:31:03.567",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727688,1718620263580,"fUST",-1450.83,0.0001726,2,"2024-06-17T10:31:03.580",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727689,1718620263592,"fUST",-1581.07,0.0001726,2,"2024-06-17T10:31:03.592",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727690,1718620263603,"fUST",-500.0,0.0001726,2,"2024-06-17T10:31:03.603",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727691,1718620263613,"fUST",-2056.74,0.0001726,2,"2024-06-17T10:31:03.613",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727692,1718620263625,"fUST",-2418.41,0.0001726,2,"2024-06-17T10:31:03.625",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727693,1718620263639,"fUST",-531.2,0.00017373,2,"2024-06-17T10:31:03.639",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727694,1718620263652,"fUST",-500.0,0.00017533,2,"2024-06-17T10:31:03.652",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727695,1718620263664,"fUST",-827.13,0.00017533,2,"2024-06-17T10:31:03.664",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727696,1718620263675,"fUST",-1760.94,0.00017533,2,"2024-06-17T10:31:03.675",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727697,1718620263687,"fUST",-167.72,0.00017534,2,"2024-06-17T10:31:03.687",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727698,1718620263699,"fUST",-500.0,0.00017534,2,"2024-06-17T10:31:03.699",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727699,1718620263712,"fUST",-516.52,0.00017534,2,"2024-06-17T10:31:03.712",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727700,1718620263731,"fUST",-500.0,0.00017534,2,"2024-06-17T10:31:03.731",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727701,1718620263752,"fUST",-1476.4,0.00017534,2,"2024-06-17T10:31:03.752",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727702,1718620263765,"fUST",-500.0,0.00017534,2,"2024-06-17T10:31:03.765",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727703,1718620263775,"fUST",-151.0,0.00017534,2,"2024-06-17T10:31:03.775",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727704,1718620263787,"fUST",-2144.17,0.00017534,2,"2024-06-17T10:31:03.787",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727705,1718620263798,"fUST",-507.01,0.00017534,2,"2024-06-17T10:31:03.798",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727706,1718620263810,"fUST",-500.0,0.00017534,2,"2024-06-17T10:31:03.810",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727707,1718620263823,"fUST",-500.0,0.00017534,2,"2024-06-17T10:31:03.823",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727708,1718620263863,"fUST",-374.35,0.00017534,2,"2024-06-17T10:31:03.863",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727709,1718620263876,"fUST",-916.09,0.00017534,2,"2024-06-17T10:31:03.876",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727710,1718620263888,"fUST",-576.34,0.00017534,2,"2024-06-17T10:31:03.888",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727711,1718620263912,"fUST",-320.954775,0.00017534,2,"2024-06-17T10:31:03.912",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727712,1718620263936,"fUST",-320.954775,0.00017534,2,"2024-06-17T10:31:03.936",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727713,1718620263949,"fUST",-1450.83,0.00017534,2,"2024-06-17T10:31:03.949",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727714,1718620264002,"fUST",-1581.07,0.00017534,2,"2024-06-17T10:31:04.002",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727715,1718620264014,"fUST",-500.0,0.00017534,2,"2024-06-17T10:31:04.014",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727716,1718620264026,"fUST",-151.0,0.00017534,2,"2024-06-17T10:31:04.026",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727717,1718620264039,"fUST",-2056.74,0.00017534,2,"2024-06-17T10:31:04.039",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727718,1718620264058,"fUST",-2418.41,0.00017534,2,"2024-06-17T10:31:04.058",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727719,1718620264069,"fUST",-531.2,0.00017599,2,"2024-06-17T10:31:04.069",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727720,1718620264093,"fUST",-276.01883399,0.00017607,2,"2024-06-17T10:31:04.093",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727721,1718620264116,"fUST",-500.0,0.00017607,2,"2024-06-17T10:31:04.116",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727722,1718620264127,"fUST",-500.0,0.00017607,2,"2024-06-17T10:31:04.127",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727723,1718620264148,"fUST",-827.13,0.00017607,2,"2024-06-17T10:31:04.148",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727724,1718620264175,"fUST",-827.13,0.00017607,2,"2024-06-17T10:31:04.175",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727725,1718620264186,"fUST",-1760.94,0.00017607,2,"2024-06-17T10:31:04.186",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727726,1718620264197,"fUST",-1760.94,0.00017607,2,"2024-06-17T10:31:04.197",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727727,1718620264208,"fUST",-155.0,0.000177,2,"2024-06-17T10:31:04.208",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727728,1718620264219,"fUST",-500.0,0.00017707,2,"2024-06-17T10:31:04.219",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727729,1718620264237,"fUST",-500.0,0.00017707,2,"2024-06-17T10:31:04.237",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727730,1718620264248,"fUST",-500.0,0.00017707,2,"2024-06-17T10:31:04.248",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727731,1718620264259,"fUST",-500.0,0.00017807,2,"2024-06-17T10:31:04.259",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727732,1718620264272,"fUST",-500.0,0.00017808,2,"2024-06-17T10:31:04.272",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727733,1718620264283,"fUST",-516.52,0.00017808,2,"2024-06-17T10:31:04.283",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727734,1718620264295,"fUST",-500.0,0.00017808,2,"2024-06-17T10:31:04.295",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727735,1718620264307,"fUST",-1476.4,0.00017808,2,"2024-06-17T10:31:04.307",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727736,1718620264321,"fUST",-500.0,0.00017808,2,"2024-06-17T10:31:04.321",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727737,1718620264336,"fUST",-2144.17,0.00017808,2,"2024-06-17T10:31:04.336",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727738,1718620264349,"fUST",-507.01,0.00017808,2,"2024-06-17T10:31:04.349",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727739,1718620264360,"fUST",-500.0,0.00017808,2,"2024-06-17T10:31:04.360",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727740,1718620264372,"fUST",-500.0,0.00017808,2,"2024-06-17T10:31:04.372",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727741,1718620264382,"fUST",-916.09,0.00017808,2,"2024-06-17T10:31:04.382",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727742,1718620264397,"fUST",-576.34,0.00017808,2,"2024-06-17T10:31:04.397",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727743,1718620264408,"fUST",-1450.83,0.00017808,2,"2024-06-17T10:31:04.408",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727744,1718620264418,"fUST",-1581.07,0.00017808,2,"2024-06-17T10:31:04.418",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727745,1718620264442,"fUST",-500.0,0.00017808,2,"2024-06-17T10:31:04.442",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727746,1718620264453,"fUST",-2056.74,0.00017808,2,"2024-06-17T10:31:04.453",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727747,1718620264464,"fUST",-2418.41,0.00017808,2,"2024-06-17T10:31:04.464",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727748,1718620264476,"fUST",-531.2,0.00017825,2,"2024-06-17T10:31:04.476",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727749,1718620264502,"fUST",-500.0,0.00017999,2,"2024-06-17T10:31:04.502",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727750,1718620264513,"fUST",-827.13,0.00017999,2,"2024-06-17T10:31:04.513",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727751,1718620264524,"fUST",-1760.94,0.00017999,2,"2024-06-17T10:31:04.524",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727752,1718620264535,"fUST",-825.23441337,0.00018,2,"2024-06-17T10:31:04.535",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727753,1718620264548,"fUST",-1305.69060426,0.00018,2,"2024-06-17T10:31:04.548",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727754,1718620264559,"fUST",-476.97437791,0.00018,2,"2024-06-17T10:31:04.559",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727755,1718620264571,"fUST",-32000.0,0.00018,2,"2024-06-17T10:31:04.571",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727756,1718620264586,"fUST",-151.0,0.00018,2,"2024-06-17T10:31:04.586",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727757,1718620264605,"fUST",-320.954775,0.00018,2,"2024-06-17T10:31:04.605",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727758,1718620264617,"fUST",-320.954775,0.00018,2,"2024-06-17T10:31:04.617",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727759,1718620264631,"fUST",-151.0,0.00018,2,"2024-06-17T10:31:04.631",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727760,1718620264644,"fUST",-531.2,0.0001805,2,"2024-06-17T10:31:04.644",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727761,1718620264664,"fUST",-308.63790957,0.00018062,2,"2024-06-17T10:31:04.664",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727762,1718620264675,"fUST",-2038.35365167,0.0001808,2,"2024-06-17T10:31:04.675",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727763,1718620264697,"fUST",-555.67188128,0.00018081,2,"2024-06-17T10:31:04.697",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727764,1718620264713,"fUST",-500.0,0.00018081,2,"2024-06-17T10:31:04.713",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727765,1718620264725,"fUST",-425.89,0.00018082,2,"2024-06-17T10:31:04.725",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727766,1718620264736,"fUST",-516.52,0.00018082,2,"2024-06-17T10:31:04.736",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727767,1718620264749,"fUST",-500.0,0.00018082,2,"2024-06-17T10:31:04.749",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727768,1718620264760,"fUST",-1476.4,0.00018082,2,"2024-06-17T10:31:04.760",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727769,1718620264772,"fUST",-500.0,0.00018082,2,"2024-06-17T10:31:04.772",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727770,1718620264785,"fUST",-2144.17,0.00018082,2,"2024-06-17T10:31:04.785",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727771,1718620264797,"fUST",-507.01,0.00018082,2,"2024-06-17T10:31:04.797",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727772,1718620264807,"fUST",-500.0,0.00018082,2,"2024-06-17T10:31:04.807",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727773,1718620264819,"fUST",-500.0,0.00018082,2,"2024-06-17T10:31:04.819",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727774,1718620264831,"fUST",-916.09,0.00018082,2,"2024-06-17T10:31:04.831",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727775,1718620264842,"fUST",-576.34,0.00018082,2,"2024-06-17T10:31:04.842",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727776,1718620264853,"fUST",-1450.83,0.00018082,2,"2024-06-17T10:31:04.853",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727777,1718620264868,"fUST",-1581.07,0.00018082,2,"2024-06-17T10:31:04.868",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727778,1718620264879,"fUST",-500.0,0.00018082,2,"2024-06-17T10:31:04.879",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727779,1718620264891,"fUST",-2418.41,0.00018082,2,"2024-06-17T10:31:04.891",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727780,1718620264903,"fUST",-2056.74,0.00018082,2,"2024-06-17T10:31:04.903",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727781,1718620264915,"fUST",-915.12525,0.00018275,2,"2024-06-17T10:31:04.915",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727782,1718620264926,"fUST",-531.2,0.00018276,2,"2024-06-17T10:31:04.926",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727783,1718620264937,"fUST",-500.0,0.00018355,2,"2024-06-17T10:31:04.937",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727784,1718620264950,"fUST",-516.52,0.00018356,2,"2024-06-17T10:31:04.950",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727785,1718620264965,"fUST",-500.0,0.00018356,2,"2024-06-17T10:31:04.965",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727786,1718620264976,"fUST",-1476.4,0.00018356,2,"2024-06-17T10:31:04.976",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727787,1718620264987,"fUST",-500.0,0.00018356,2,"2024-06-17T10:31:04.987",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727788,1718620264998,"fUST",-151.0,0.00018356,2,"2024-06-17T10:31:04.998",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727789,1718620265020,"fUST",-2144.17,0.00018356,2,"2024-06-17T10:31:05.020",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727790,1718620265034,"fUST",-507.01,0.00018356,2,"2024-06-17T10:31:05.034",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727791,1718620265050,"fUST",-500.0,0.00018356,2,"2024-06-17T10:31:05.050",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727792,1718620265063,"fUST",-500.0,0.00018356,2,"2024-06-17T10:31:05.063",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727793,1718620265074,"fUST",-916.09,0.00018356,2,"2024-06-17T10:31:05.074",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727794,1718620265088,"fUST",-576.34,0.00018356,2,"2024-06-17T10:31:05.088",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727795,1718620265106,"fUST",-320.954775,0.00018356,2,"2024-06-17T10:31:05.106",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727796,1718620265119,"fUST",-320.954783,0.00018356,2,"2024-06-17T10:31:05.119",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727797,1718620265131,"fUST",-1450.83,0.00018356,2,"2024-06-17T10:31:05.131",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727798,1718620265144,"fUST",-1581.07,0.00018356,2,"2024-06-17T10:31:05.144",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727799,1718620265155,"fUST",-500.0,0.00018356,2,"2024-06-17T10:31:05.155",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727800,1718620265166,"fUST",-177.740792,0.00018356,2,"2024-06-17T10:31:05.166",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727801,1718620265178,"fUST",-2418.41,0.00018356,2,"2024-06-17T10:31:05.178",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727802,1718620265194,"fUST",-2056.74,0.00018356,2,"2024-06-17T10:31:05.194",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727803,1718620265208,"fUST",-500.0,0.000185,2,"2024-06-17T10:31:05.208",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727804,1718620265220,"fUST",-531.2,0.00018501,2,"2024-06-17T10:31:05.220",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727805,1718620265234,"fUST",-500.0,0.00018629,2,"2024-06-17T10:31:05.234",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727806,1718620265257,"fUST",-827.13,0.00018629,2,"2024-06-17T10:31:05.257",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727807,1718620265270,"fUST",-1760.94,0.00018629,2,"2024-06-17T10:31:05.270",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727808,1718620265282,"fUST",-516.52,0.0001863,2,"2024-06-17T10:31:05.282",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727809,1718620265316,"fUST",-500.0,0.0001863,2,"2024-06-17T10:31:05.316",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727810,1718620265381,"fUST",-1476.4,0.0001863,2,"2024-06-17T10:31:05.381",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727811,1718620265413,"fUST",-500.0,0.0001863,2,"2024-06-17T10:31:05.413",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727812,1718620265424,"fUST",-2144.17,0.0001863,2,"2024-06-17T10:31:05.424",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727813,1718620265437,"fUST",-507.01,0.0001863,2,"2024-06-17T10:31:05.437",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727814,1718620265464,"fUST",-500.0,0.0001863,2,"2024-06-17T10:31:05.464",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727815,1718620265478,"fUST",-500.0,0.0001863,2,"2024-06-17T10:31:05.478",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727816,1718620265489,"fUST",-916.09,0.0001863,2,"2024-06-17T10:31:05.489",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727817,1718620265513,"fUST",-576.34,0.0001863,2,"2024-06-17T10:31:05.513",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727818,1718620265526,"fUST",-1450.83,0.0001863,2,"2024-06-17T10:31:05.526",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727819,1718620265538,"fUST",-1581.07,0.0001863,2,"2024-06-17T10:31:05.538",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727820,1718620265549,"fUST",-500.0,0.0001863,2,"2024-06-17T10:31:05.549",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727821,1718620265575,"fUST",-2418.41,0.0001863,2,"2024-06-17T10:31:05.575",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727822,1718620265597,"fUST",-2056.74,0.0001863,2,"2024-06-17T10:31:05.597",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727823,1718620265612,"fUST",-250.0,0.0001863,2,"2024-06-17T10:31:05.612",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727824,1718620265632,"fUST",-531.2,0.00018727,2,"2024-06-17T10:31:05.632",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727825,1718620265643,"fUST",-500.0,0.00018899,2,"2024-06-17T10:31:05.643",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727826,1718620265657,"fUST",-307.15124496,0.00018902,2,"2024-06-17T10:31:05.657",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727827,1718620265669,"fUST",-304.29117341,0.00018902,2,"2024-06-17T10:31:05.669",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727828,1718620265681,"fUST",-183.19507656,0.00018903,2,"2024-06-17T10:31:05.681",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727829,1718620265696,"fUST",-297.00270438,0.00018903,2,"2024-06-17T10:31:05.696",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727830,1718620265712,"fUST",-155.31437825,0.00018903,2,"2024-06-17T10:31:05.712",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727831,1718620265826,"fUST",-516.52,0.00018904,2,"2024-06-17T10:31:05.826",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727832,1718620265857,"fUST",-500.0,0.00018904,2,"2024-06-17T10:31:05.857",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727833,1718620265874,"fUST",-1476.4,0.00018904,2,"2024-06-17T10:31:05.874",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727834,1718620265893,"fUST",-500.0,0.00018904,2,"2024-06-17T10:31:05.893",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727835,1718620265905,"fUST",-2144.17,0.00018904,2,"2024-06-17T10:31:05.905",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727836,1718620265916,"fUST",-507.01,0.00018904,2,"2024-06-17T10:31:05.916",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727837,1718620265928,"fUST",-500.0,0.00018904,2,"2024-06-17T10:31:05.928",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727838,1718620265941,"fUST",-500.0,0.00018904,2,"2024-06-17T10:31:05.941",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727839,1718620265964,"fUST",-916.09,0.00018904,2,"2024-06-17T10:31:05.964",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727840,1718620265978,"fUST",-576.34,0.00018904,2,"2024-06-17T10:31:05.978",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727841,1718620265990,"fUST",-1450.83,0.00018904,2,"2024-06-17T10:31:05.990",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727842,1718620266015,"fUST",-1581.07,0.00018904,2,"2024-06-17T10:31:06.015",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727843,1718620266026,"fUST",-500.0,0.00018904,2,"2024-06-17T10:31:06.026",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727844,1718620266052,"fUST",-2418.41,0.00018904,2,"2024-06-17T10:31:06.052",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727845,1718620266065,"fUST",-2056.74,0.00018904,2,"2024-06-17T10:31:06.065",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727846,1718620266088,"fUST",-531.2,0.00018952,2,"2024-06-17T10:31:06.088",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727847,1718620266101,"fUST",-305.579215,0.00018986,2,"2024-06-17T10:31:06.101",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727848,1718620266131,"fUST",-782.92587931,0.00018995,2,"2024-06-17T10:31:06.131",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727849,1718620266143,"fUST",-500.0,0.00018999,2,"2024-06-17T10:31:06.143",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727850,1718620266154,"fUST",-163.21623134,0.00019,2,"2024-06-17T10:31:06.154",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727851,1718620266176,"fUST",-500.0,0.00019,2,"2024-06-17T10:31:06.176",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727852,1718620266191,"fUST",-1581.0,0.00019,2,"2024-06-17T10:31:06.191",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727853,1718620266208,"fUST",-174.69691954,0.00019174,2,"2024-06-17T10:31:06.208",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727854,1718620266218,"fUST",-608.88969159,0.00019175,2,"2024-06-17T10:31:06.218",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727855,1718620266229,"fUST",-242.45261852,0.00019175,2,"2024-06-17T10:31:06.229",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727856,1718620266243,"fUST",-500.0,0.00019175,2,"2024-06-17T10:31:06.243",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727857,1718620266258,"fUST",-500.0,0.00019175,2,"2024-06-17T10:31:06.258",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727858,1718620266268,"fUST",-827.13,0.00019175,2,"2024-06-17T10:31:06.268",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727859,1718620266279,"fUST",-827.13,0.00019175,2,"2024-06-17T10:31:06.279",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727860,1718620266292,"fUST",-1760.94,0.00019175,2,"2024-06-17T10:31:06.292",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727861,1718620266305,"fUST",-1760.94,0.00019175,2,"2024-06-17T10:31:06.305",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727862,1718620266319,"fUST",-155.4358728,0.00019176,2,"2024-06-17T10:31:06.319",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727863,1718620266338,"fUST",-310.02170304,0.00019176,2,"2024-06-17T10:31:06.338",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727864,1718620266351,"fUST",-411.64915333,0.00019176,2,"2024-06-17T10:31:06.351",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727865,1718620266364,"fUST",-2274.55719236,0.00019176,2,"2024-06-17T10:31:06.364",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727866,1718620266377,"fUST",-285.67716783,0.00019176,2,"2024-06-17T10:31:06.377",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727867,1718620266388,"fUST",-206.47994321,0.00019176,2,"2024-06-17T10:31:06.388",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727868,1718620266398,"fUST",-686.51550809,0.00019176,2,"2024-06-17T10:31:06.398",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727869,1718620266424,"fUST",-59609.75359022,0.00019176,2,"2024-06-17T10:31:06.424",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727870,1718620266436,"fUST",-1367.600454,0.00019176,2,"2024-06-17T10:31:06.436",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727871,1718620266447,"fUST",-7922.90185595,0.00019177,2,"2024-06-17T10:31:06.447",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727872,1718620266464,"fUST",-500.0,0.00019177,2,"2024-06-17T10:31:06.464",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727873,1718620266500,"fUST",-500.0,0.00019177,2,"2024-06-17T10:31:06.500",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727874,1718620266524,"fUST",-500.0,0.00019177,2,"2024-06-17T10:31:06.524",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727875,1718620266540,"fUST",-500.0,0.00019177,2,"2024-06-17T10:31:06.540",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727876,1718620266553,"fUST",-500.0,0.00019177,2,"2024-06-17T10:31:06.553",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727877,1718620266566,"fUST",-500.0,0.00019177,2,"2024-06-17T10:31:06.566",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727878,1718620266590,"fUST",-500.0,0.00019177,2,"2024-06-17T10:31:06.590",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727879,1718620266635,"fUST",-500.0,0.00019177,2,"2024-06-17T10:31:06.635",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727880,1718620266663,"fUST",-500.0,0.00019177,2,"2024-06-17T10:31:06.663",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727881,1718620266679,"fUST",-827.13,0.00019177,2,"2024-06-17T10:31:06.679",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727882,1718620266712,"fUST",-827.13,0.00019177,2,"2024-06-17T10:31:06.712",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727883,1718620266726,"fUST",-827.13,0.00019177,2,"2024-06-17T10:31:06.726",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727884,1718620266739,"fUST",-827.13,0.00019177,2,"2024-06-17T10:31:06.739",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727885,1718620266755,"fUST",-827.13,0.00019177,2,"2024-06-17T10:31:06.755",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727886,1718620266790,"fUST",-827.13,0.00019177,2,"2024-06-17T10:31:06.790",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727887,1718620266805,"fUST",-827.13,0.00019177,2,"2024-06-17T10:31:06.805",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727888,1718620266820,"fUST",-1760.94,0.00019177,2,"2024-06-17T10:31:06.820",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727889,1718620266835,"fUST",-1760.94,0.00019177,2,"2024-06-17T10:31:06.835",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727890,1718620266846,"fUST",-1760.94,0.00019177,2,"2024-06-17T10:31:06.846",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727891,1718620266873,"fUST",-1760.94,0.00019177,2,"2024-06-17T10:31:06.873",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727892,1718620266887,"fUST",-1760.94,0.00019177,2,"2024-06-17T10:31:06.887",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727893,1718620266899,"fUST",-1760.94,0.00019177,2,"2024-06-17T10:31:06.899",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727894,1718620266917,"fUST",-1760.94,0.00019177,2,"2024-06-17T10:31:06.917",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727895,1718620266936,"fUST",-3103.53479955,0.00019178,2,"2024-06-17T10:31:06.936",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727896,1718620266965,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:06.965",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727897,1718620266979,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:06.979",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727898,1718620266990,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:06.990",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727899,1718620267001,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.001",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727900,1718620267012,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.012",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727901,1718620267023,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.023",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727902,1718620267035,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.035",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727903,1718620267048,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.048",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727904,1718620267071,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.071",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727905,1718620267085,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.085",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727906,1718620267097,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.097",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727907,1718620267108,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.108",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727908,1718620267120,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.120",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727909,1718620267130,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.130",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727910,1718620267174,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.174",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727911,1718620267193,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.193",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727912,1718620267207,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.207",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727913,1718620267219,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.219",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727914,1718620267232,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.232",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727915,1718620267244,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.244",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727916,1718620267267,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.267",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727917,1718620267282,"fUST",-606.89961259,0.00019178,2,"2024-06-17T10:31:07.282",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727918,1718620267403,"fUST",-3983.9,0.00019178,2,"2024-06-17T10:31:07.403",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727919,1718620267542,"fUST",-619.69894878,0.00019178,2,"2024-06-17T10:31:07.542",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727920,1718620267567,"fUST",-90.59731441,0.00019178,2,"2024-06-17T10:31:07.567",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727921,1718620267604,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.604",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727922,1718620267616,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.616",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727923,1718620267630,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.630",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727924,1718620267644,"fUST",-3897.79569424,0.00019178,2,"2024-06-17T10:31:07.644",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727925,1718620267661,"fUST",-500.0,0.00019178,2,"2024-06-17T10:31:07.661",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727926,1718620267704,"fUST",-903.30018154,0.00019178,2,"2024-06-17T10:31:07.704",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727927,1718620267716,"fUST",-5301.09587578,0.00019178,2,"2024-06-17T10:31:07.716",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727928,1718620267736,"fUST",-136.49861836,0.00019178,2,"2024-06-17T10:31:07.736",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727929,1718620267754,"fUST",-3368.29486628,0.00019178,2,"2024-06-17T10:31:07.754",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727930,1718620267767,"fUST",-422.22153081,0.00019178,2,"2024-06-17T10:31:07.767",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727931,1718620267784,"fUST",-830.6395,0.00019178,2,"2024-06-17T10:31:07.784",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727932,1718620393048,"fUST",3000.0,0.000225,30,"2024-06-17T10:33:13.048",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329727941,1718620996297,"fUST",3000.0,0.000225,30,"2024-06-17T10:43:16.297",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728065,1718621435556,"fUST",-2477.72792698,0.00015706,2,"2024-06-17T10:50:35.556",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728083,1718621441320,"fUST",-467.51479662,0.00015706,2,"2024-06-17T10:50:41.320",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728084,1718621441354,"fUST",-176.80120613,0.00015822,2,"2024-06-17T10:50:41.354",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728086,1718621441673,"fUST",-40.69230887,0.00015822,2,"2024-06-17T10:50:41.673",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728087,1718621441693,"fUST",-200.32874141,0.00016437,2,"2024-06-17T10:50:41.693",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728088,1718621441706,"fUST",-265.46071304,0.00016438,2,"2024-06-17T10:50:41.706",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728089,1718621441723,"fUST",-234.53928696,0.00016438,2,"2024-06-17T10:50:41.723",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728090,1718621441748,"fUST",-408.79836845,0.00016438,2,"2024-06-17T10:50:41.748",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728145,1718621446595,"fUST",-91.20163155,0.00016438,2,"2024-06-17T10:50:46.595",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728146,1718621446607,"fUST",-500.0,0.00016438,2,"2024-06-17T10:50:46.607",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728147,1718621446664,"fUST",-500.0,0.00016438,2,"2024-06-17T10:50:46.664",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728148,1718621446690,"fUST",-846.32,0.00016438,2,"2024-06-17T10:50:46.690",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728149,1718621446718,"fUST",-153.0,0.00016493,2,"2024-06-17T10:50:46.718",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728150,1718621446733,"fUST",-500.0,0.00016712,2,"2024-06-17T10:50:46.733",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728151,1718621446759,"fUST",-846.32,0.00016712,2,"2024-06-17T10:50:46.759",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728152,1718621446784,"fUST",-325.11946222,0.00016985,2,"2024-06-17T10:50:46.784",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728153,1718621446824,"fUST",-500.0,0.00016985,2,"2024-06-17T10:50:46.824",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728154,1718621446841,"fUST",-1291.27,0.00016985,2,"2024-06-17T10:50:46.841",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728155,1718621446876,"fUST",-500.0,0.00016985,2,"2024-06-17T10:50:46.876",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728156,1718621446919,"fUST",-500.0,0.00016985,2,"2024-06-17T10:50:46.919",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728157,1718621446933,"fUST",-1199.76,0.00016985,2,"2024-06-17T10:50:46.933",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728158,1718621446963,"fUST",-905.75958251,0.00016985,2,"2024-06-17T10:50:46.963",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728173,1718621450679,"fUST",-504.98041749,0.00016985,2,"2024-06-17T10:50:50.679",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728175,1718621450696,"fUST",-500.0,0.00016985,2,"2024-06-17T10:50:50.696",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728177,1718621450709,"fUST",-500.0,0.00016985,2,"2024-06-17T10:50:50.709",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728179,1718621450720,"fUST",-500.0,0.00016985,2,"2024-06-17T10:50:50.720",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728181,1718621450731,"fUST",-500.0,0.00016985,2,"2024-06-17T10:50:50.731",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728183,1718621450746,"fUST",-500.0,0.00016986,2,"2024-06-17T10:50:50.746",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728185,1718621450756,"fUST",-846.32,0.00016986,2,"2024-06-17T10:50:50.756",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728186,1718621450768,"fUST",-155.01550155,0.00017069,2,"2024-06-17T10:50:50.768",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728188,1718621450779,"fUST",-402.51887419,0.0001707,2,"2024-06-17T10:50:50.779",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728189,1718621450791,"fUST",-534.39,0.0001707,2,"2024-06-17T10:50:50.791",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728190,1718621450802,"fUST",-786.66,0.0001707,2,"2024-06-17T10:50:50.802",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728191,1718621450820,"fUST",-586.98,0.0001707,2,"2024-06-17T10:50:50.820",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728192,1718621450838,"fUST",-403.13520677,0.0001707,2,"2024-06-17T10:50:50.838",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728198,1718621451533,"fUST",-96.86479323,0.0001707,2,"2024-06-17T10:50:51.533",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728199,1718621451554,"fUST",-500.0,0.0001707,2,"2024-06-17T10:50:51.554",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728200,1718621451582,"fUST",-2.95382014,0.0001707,2,"2024-06-17T10:50:51.582",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728204,1718621490865,"fUST",1592.91784477,9.999e-05,2,"2024-06-17T10:51:30.865",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728206,1718621599341,"fUST",3000.0,0.000225,30,"2024-06-17T10:53:19.341",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728214,1718622193016,"fUST",3000.0,0.000225,30,"2024-06-17T11:03:13.016",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728220,1718622259308,"fUST",692.14,0.00010959,2,"2024-06-17T11:04:19.308",0.0002774,25.28,0.9490584266233689,398955622.09842074]
[329728246,1718622634578,"fUST",-300.0,0.00015765,2,"2024-06-17T11:10:34.578",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728247,1718622634599,"fUST",-300.0,0.00015765,2,"2024-06-17T11:10:34.599",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728248,1718622634623,"fUST",-320.54070808,0.00016299,2,"2024-06-17T11:10:34.623",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728249,1718622634649,"fUST",-14458.0280155,0.00016299,2,"2024-06-17T11:10:34.649",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728287,1718622640879,"fUST",-997.0306023,0.00016299,2,"2024-06-17T11:10:40.879",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728289,1718622641077,"fUST",-8510.84161,0.00016299,2,"2024-06-17T11:10:41.077",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728291,1718622641096,"fUST",-613.55906412,0.00016299,2,"2024-06-17T11:10:41.096",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728293,1718622641117,"fUST",-250.0,0.00016309,2,"2024-06-17T11:10:41.117",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728294,1718622641140,"fUST",-217.493516,0.00016366,2,"2024-06-17T11:10:41.140",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728295,1718622641185,"fUST",-153.0,0.00016501,2,"2024-06-17T11:10:41.185",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728296,1718622641209,"fUST",-480.5,0.0001707,2,"2024-06-17T11:10:41.209",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728297,1718622641235,"fUST",-324.76054633,0.0001707,2,"2024-06-17T11:10:41.235",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728298,1718622641254,"fUST",-500.0,0.0001707,2,"2024-06-17T11:10:41.254",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728299,1718622641316,"fUST",-738.32268145,0.00017242,2,"2024-06-17T11:10:41.316",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728300,1718622641328,"fUST",-420.0,0.00017341,2,"2024-06-17T11:10:41.328",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728301,1718622641341,"fUST",-500.0,0.00017342,2,"2024-06-17T11:10:41.341",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728302,1718622641386,"fUST",-512.12,0.00017342,2,"2024-06-17T11:10:41.386",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728303,1718622641415,"fUST",-642.2441921,0.00017342,2,"2024-06-17T11:10:41.415",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728351,1718622648664,"fUST",-437.39943845,0.00017342,2,"2024-06-17T11:10:48.664",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728352,1718622648708,"fUST",-396.72636945,0.00017342,2,"2024-06-17T11:10:48.708",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728353,1718622648721,"fUST",-250.62095527,0.00017343,2,"2024-06-17T11:10:48.721",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728354,1718622649168,"fUST",-986.83904473,0.00017343,2,"2024-06-17T11:10:49.168",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728356,1718622649179,"fUST",-500.0,0.00017343,2,"2024-06-17T11:10:49.179",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728358,1718622649192,"fUST",-500.0,0.00017343,2,"2024-06-17T11:10:49.192",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728359,1718622649204,"fUST",-500.0,0.00017343,2,"2024-06-17T11:10:49.204",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728363,1718622649251,"fUST",-562.52,0.00017343,2,"2024-06-17T11:10:49.251",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728364,1718622649269,"fUST",-1149.77,0.00017343,2,"2024-06-17T11:10:49.269",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728366,1718622649282,"fUST",-1351.96,0.00017343,2,"2024-06-17T11:10:49.282",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728369,1718622649304,"fUST",-500.0,0.00017343,2,"2024-06-17T11:10:49.304",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728371,1718622649328,"fUST",-500.0,0.00017343,2,"2024-06-17T11:10:49.328",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728374,1718622649382,"fUST",-500.0,0.00017343,2,"2024-06-17T11:10:49.382",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728376,1718622649405,"fUST",-861.11,0.00017399,2,"2024-06-17T11:10:49.405",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728379,1718622649435,"fUST",-997.17576,0.000175,2,"2024-06-17T11:10:49.435",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728381,1718622649453,"fUST",-1194.38639408,0.00017516,2,"2024-06-17T11:10:49.453",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728382,1718622649465,"fUST",-482.10485346,0.00017517,2,"2024-06-17T11:10:49.465",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728384,1718622649478,"fUST",-399.87394482,0.00017606,2,"2024-06-17T11:10:49.478",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728385,1718622649506,"fUST",-340.65605518,0.00017606,2,"2024-06-17T11:10:49.506",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728386,1718622649523,"fUST",-500.0,0.00017616,2,"2024-06-17T11:10:49.523",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728387,1718622649539,"fUST",-512.12,0.00017616,2,"2024-06-17T11:10:49.539",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728388,1718622649555,"fUST",-1476.37,0.00017616,2,"2024-06-17T11:10:49.555",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728389,1718622649570,"fUST",-1237.46,0.00017617,2,"2024-06-17T11:10:49.570",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728390,1718622649588,"fUST",-500.0,0.00017617,2,"2024-06-17T11:10:49.588",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728391,1718622649602,"fUST",-500.0,0.00017617,2,"2024-06-17T11:10:49.602",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728392,1718622649624,"fUST",-500.0,0.00017617,2,"2024-06-17T11:10:49.624",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728393,1718622649642,"fUST",-1149.77,0.00017617,2,"2024-06-17T11:10:49.642",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728394,1718622649662,"fUST",-1351.96,0.00017617,2,"2024-06-17T11:10:49.662",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728395,1718622649681,"fUST",-500.0,0.00017617,2,"2024-06-17T11:10:49.681",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728396,1718622649691,"fUST",-500.0,0.00017617,2,"2024-06-17T11:10:49.691",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728397,1718622649706,"fUST",-150.731,0.00017625,2,"2024-06-17T11:10:49.706",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728398,1718622649719,"fUST",-861.11,0.00017673,2,"2024-06-17T11:10:49.719",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728399,1718622649731,"fUST",-1769.06042319,0.00017805,2,"2024-06-17T11:10:49.731",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728400,1718622649744,"fUST",-310.0,0.00017805,2,"2024-06-17T11:10:49.744",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728401,1718622649784,"fUST",-1912.05973097,0.00017805,2,"2024-06-17T11:10:49.784",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728402,1718622649814,"fUST",-157.29506884,0.00017805,2,"2024-06-17T11:10:49.814",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728403,1718622649837,"fUST",-3346.93090985,0.00017805,2,"2024-06-17T11:10:49.837",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728404,1718622649853,"fUST",-886.91118279,0.00017805,2,"2024-06-17T11:10:49.853",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728405,1718622649866,"fUST",-562.52,0.00017805,2,"2024-06-17T11:10:49.866",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728406,1718622649880,"fUST",-500.0,0.00017805,2,"2024-06-17T11:10:49.880",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728407,1718622649897,"fUST",-238.83489925,0.00017806,2,"2024-06-17T11:10:49.897",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728408,1718622649914,"fUST",-7924.74626995,0.00017806,2,"2024-06-17T11:10:49.914",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728409,1718622649937,"fUST",-2896.93785362,0.00017806,2,"2024-06-17T11:10:49.937",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728410,1718622649995,"fUST",-902.95603,0.00017806,2,"2024-06-17T11:10:49.995",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728418,1718622792607,"fUST",3000.0,0.000225,30,"2024-06-17T11:13:12.607",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728425,1718623394392,"fUST",3000.0,0.000225,30,"2024-06-17T11:23:14.392",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728428,1718623751500,"fUST",-300.448704,0.00016299,2,"2024-06-17T11:29:11.500",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728429,1718623751539,"fUST",-134.73488394,0.00016299,2,"2024-06-17T11:29:11.539",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728430,1718623751591,"fUST",-435.18358794,0.00016299,2,"2024-06-17T11:29:11.591",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728435,1718623776972,"fUST",-452.59093146,0.00016299,2,"2024-06-17T11:29:36.972",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728437,1718623777079,"fUST",-397.45469552,0.00016299,2,"2024-06-17T11:29:37.079",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728468,1718623835919,"fUST",-462.228,0.00016299,2,"2024-06-17T11:30:35.919",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728470,1718623835947,"fUST",-476.14397417,0.00016299,2,"2024-06-17T11:30:35.947",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728500,1718623841812,"fUST",-1000.44654106,0.00016299,2,"2024-06-17T11:30:41.812",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728504,1718623842300,"fUST",-280.86267126,0.00016299,2,"2024-06-17T11:30:42.300",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728527,1718623845371,"fUST",-7104.81406439,0.00016299,2,"2024-06-17T11:30:45.371",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728528,1718623845386,"fUST",-5372.62333796,0.00016299,2,"2024-06-17T11:30:45.386",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728529,1718623845402,"fUST",-155.01550155,0.00016299,2,"2024-06-17T11:30:45.402",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728530,1718623845429,"fUST",-2304.83714549,0.0001672,2,"2024-06-17T11:30:45.429",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728537,1718623850567,"fUST",-1699.37712371,0.0001672,2,"2024-06-17T11:30:50.567",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728538,1718623850579,"fUST",-250.0,0.00016827,2,"2024-06-17T11:30:50.579",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728539,1718623850601,"fUST",-709.68,0.00017499,2,"2024-06-17T11:30:50.601",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728540,1718623850616,"fUST",-646.03234633,0.00017704,2,"2024-06-17T11:30:50.616",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728541,1718623850628,"fUST",-709.68,0.00017773,2,"2024-06-17T11:30:50.628",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728542,1718623850652,"fUST",-515.65,0.00017803,2,"2024-06-17T11:30:50.652",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728543,1718623850680,"fUST",-500.0,0.00017803,2,"2024-06-17T11:30:50.680",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728544,1718623850696,"fUST",-500.0,0.00017804,2,"2024-06-17T11:30:50.696",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728545,1718623850713,"fUST",-500.0,0.00017804,2,"2024-06-17T11:30:50.713",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728546,1718623850744,"fUST",-62.48052996,0.00017804,2,"2024-06-17T11:30:50.744",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728547,1718623850811,"fUST",-437.51947004,0.00017804,2,"2024-06-17T11:30:50.811",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728548,1718623850825,"fUST",-500.0,0.00017804,2,"2024-06-17T11:30:50.825",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728549,1718623850845,"fUST",-500.0,0.00017804,2,"2024-06-17T11:30:50.845",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728550,1718623850856,"fUST",-472.75639986,0.00017804,2,"2024-06-17T11:30:50.856",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728551,1718623859317,"fUST",-944.77360014,0.00017804,2,"2024-06-17T11:30:59.317",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728553,1718623859351,"fUST",-633.9722031,0.00017804,2,"2024-06-17T11:30:59.351",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728555,1718623895827,"fUST",2645.10006487,9.999e-05,2,"2024-06-17T11:31:35.827",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728556,1718623942088,"fUST",509.2553987,9.999e-05,2,"2024-06-17T11:32:22.088",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728557,1718623952674,"fUST",30888.75566975,9.999e-05,2,"2024-06-17T11:32:32.674",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728559,1718623970615,"fUST",7926.49931166,9.999e-05,2,"2024-06-17T11:32:50.615",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728560,1718623972916,"fUST",402.2507925,9.999e-05,2,"2024-06-17T11:32:52.916",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728561,1718623973100,"fUST",343.08091775,9.999e-05,2,"2024-06-17T11:32:53.100",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728562,1718623973140,"fUST",432.34446287,9.999e-05,2,"2024-06-17T11:32:53.140",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728563,1718623978650,"fUST",192.09,0.00010959,2,"2024-06-17T11:32:58.650",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728564,1718623989289,"fUST",160.08,0.00010959,2,"2024-06-17T11:33:09.289",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728566,1718623995119,"fUST",3000.0,0.000225,30,"2024-06-17T11:33:15.119",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728567,1718623999949,"fUST",800.41,0.00010959,2,"2024-06-17T11:33:19.949",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728568,1718624013867,"fUST",225.37037852,9.999e-05,2,"2024-06-17T11:33:33.867",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728570,1718624048998,"fUST",155.01550155,9.999e-05,2,"2024-06-17T11:34:08.998",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728571,1718624064235,"fUST",192.12037673,9.999e-05,2,"2024-06-17T11:34:24.235",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728572,1718624064389,"fUST",3834.07763988,9.999e-05,2,"2024-06-17T11:34:24.389",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728574,1718624070544,"fUST",3652.5467141,9.999e-05,2,"2024-06-17T11:34:30.544",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728575,1718624076101,"fUST",155.01550155,9.998e-05,2,"2024-06-17T11:34:36.101",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728576,1718624078810,"fUST",155.47628918,9.999e-05,2,"2024-06-17T11:34:38.810",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728583,1718624103157,"fUST",192.09,0.00010959,2,"2024-06-17T11:35:03.157",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728584,1718624113530,"fUST",160.07,0.00010959,2,"2024-06-17T11:35:13.530",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728585,1718624121306,"fUST",841.87509793,9.999e-05,2,"2024-06-17T11:35:21.306",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728586,1718624124132,"fUST",800.38,0.00010959,2,"2024-06-17T11:35:24.132",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728619,1718624175804,"fUST",155.01550155,9.999e-05,2,"2024-06-17T11:36:15.804",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728620,1718624230323,"fUST",9976.06080578,0.000125,2,"2024-06-17T11:37:10.323",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728621,1718624369094,"fUST",520.609132,0.00013991,2,"2024-06-17T11:39:29.094",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728622,1718624439378,"fUST",225.37037852,9.999e-05,2,"2024-06-17T11:40:39.378",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728623,1718624454548,"fUST",13064.3683242,0.00013987,2,"2024-06-17T11:40:54.548",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728624,1718624483604,"fUST",155.01550155,9.999e-05,2,"2024-06-17T11:41:23.604",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728626,1718624535889,"fUST",389.3355671,0.00013984,2,"2024-06-17T11:42:15.889",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728627,1718624593215,"fUST",3000.0,0.000225,30,"2024-06-17T11:43:13.215",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728628,1718624595808,"fUST",273.37336231,9.9e-05,2,"2024-06-17T11:43:15.808",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728629,1718624611915,"fUST",273.37336231,9.9e-05,2,"2024-06-17T11:43:31.915",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728630,1718624615229,"fUST",16200.27458094,0.00013984,2,"2024-06-17T11:43:35.229",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728631,1718624626430,"fUST",182.8090332,0.00013759,2,"2024-06-17T11:43:46.430",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728632,1718624635982,"fUST",2096.8985255,0.00013984,2,"2024-06-17T11:43:55.982",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728633,1718624636261,"fUST",273.37336231,9.9e-05,2,"2024-06-17T11:43:56.261",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728634,1718624637164,"fUST",13353.39122301,0.00013984,2,"2024-06-17T11:43:57.164",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728635,1718624638210,"fUST",300.448704,0.00013984,2,"2024-06-17T11:43:58.210",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728636,1718624649983,"fUST",2096.8985255,0.00013984,2,"2024-06-17T11:44:09.983",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728637,1718624655179,"fUST",5023.69660205,0.00013984,2,"2024-06-17T11:44:15.179",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728638,1718624667978,"fUST",1528.47119117,0.00013984,2,"2024-06-17T11:44:27.978",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728639,1718624684438,"fUST",292.23401404,0.00013984,2,"2024-06-17T11:44:44.438",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728640,1718624696449,"fUST",10379.05972,0.000225,30,"2024-06-17T11:44:56.449",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728641,1718624704348,"fUST",292.59583154,0.00013984,2,"2024-06-17T11:45:04.348",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728642,1718624724308,"fUST",292.19306968,0.00013984,2,"2024-06-17T11:45:24.308",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728643,1718624742433,"fUST",292.19306968,0.00013984,2,"2024-06-17T11:45:42.433",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728644,1718624762328,"fUST",292.19306968,0.00013984,2,"2024-06-17T11:46:02.328",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728645,1718624786355,"fUST",292.19306968,0.00013984,2,"2024-06-17T11:46:26.355",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728646,1718624804392,"fUST",292.19306968,0.00013984,2,"2024-06-17T11:46:44.392",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728647,1718624822323,"fUST",292.19306968,0.00013984,2,"2024-06-17T11:47:02.323",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728648,1718624843821,"fUST",239.66351876,0.00013984,2,"2024-06-17T11:47:23.821",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728649,1718624937015,"fUST",514.0,0.00014,2,"2024-06-17T11:48:57.015",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728650,1718624961085,"fUST",260.304566,0.00013914,2,"2024-06-17T11:49:21.085",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728653,1718624998259,"fUST",402.2507925,9.999e-05,2,"2024-06-17T11:49:58.259",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728662,1718625035340,"fUST",-2089.51584214,0.00014453,2,"2024-06-17T11:50:35.340",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728663,1718625035364,"fUST",-746.18768428,0.00014454,2,"2024-06-17T11:50:35.364",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728664,1718625035654,"fUST",-1166.65876243,0.00014454,2,"2024-06-17T11:50:35.654",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728665,1718625035700,"fUST",-1988.31024377,0.00014456,2,"2024-06-17T11:50:35.700",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728746,1718625041220,"fUST",-1011.68975623,0.00014456,2,"2024-06-17T11:50:41.220",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728748,1718625041254,"fUST",-241.19838283,0.00014975,2,"2024-06-17T11:50:41.254",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728750,1718625041268,"fUST",-254.36367311,0.00014976,2,"2024-06-17T11:50:41.268",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728751,1718625041286,"fUST",-195.42181931,0.00014996,2,"2024-06-17T11:50:41.286",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728752,1718625041313,"fUST",-237.3877992,0.00014997,2,"2024-06-17T11:50:41.313",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728753,1718625041329,"fUST",-898.61359266,0.00014997,2,"2024-06-17T11:50:41.329",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728754,1718625041353,"fUST",-262.27225802,0.00014997,2,"2024-06-17T11:50:41.353",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728755,1718625041384,"fUST",-514.00786115,0.00014997,2,"2024-06-17T11:50:41.384",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728756,1718625041399,"fUST",-155.01550155,0.00014998,2,"2024-06-17T11:50:41.399",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728757,1718625041419,"fUST",-300.0,0.00014998,2,"2024-06-17T11:50:41.419",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728758,1718625041438,"fUST",-1607.05627158,0.00014999,2,"2024-06-17T11:50:41.438",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728759,1718625041479,"fUST",-8428.29433342,0.00014999,2,"2024-06-17T11:50:41.479",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728819,1718625045639,"fUST",-5521.18247544,0.00014999,2,"2024-06-17T11:50:45.639",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728821,1718625045673,"fUST",-155.02170304,0.00015,2,"2024-06-17T11:50:45.673",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728823,1718625045686,"fUST",-10244.93987039,0.00015,2,"2024-06-17T11:50:45.686",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728825,1718625045714,"fUST",-24493.83825522,0.00015,2,"2024-06-17T11:50:45.714",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728827,1718625045736,"fUST",-1803.52278922,0.00015801,2,"2024-06-17T11:50:45.736",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728829,1718625045752,"fUST",-1803.52278918,0.00015898,2,"2024-06-17T11:50:45.752",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728832,1718625045765,"fUST",-1710.5809362,0.00015996,2,"2024-06-17T11:50:45.765",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728834,1718625045791,"fUST",-92.94185298,0.00015996,2,"2024-06-17T11:50:45.791",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728836,1718625045805,"fUST",-1803.52278918,0.00016093,2,"2024-06-17T11:50:45.805",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728838,1718625045848,"fUST",-1803.52278918,0.0001619,2,"2024-06-17T11:50:45.848",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728840,1718625045870,"fUST",-8841.78910984,0.00016193,2,"2024-06-17T11:50:45.870",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728842,1718625045916,"fUST",-22890.59363588,0.00016193,2,"2024-06-17T11:50:45.916",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728846,1718625045997,"fUST",-16964.53045764,0.00016193,2,"2024-06-17T11:50:45.997",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728881,1718625046978,"fUST",-565.27830303,0.00015701,2,"2024-06-17T11:50:46.978",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329728882,1718625047008,"fUST",-1065.17203142,0.00016193,2,"2024-06-17T11:50:47.008",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729102,1718625051053,"fUST",-257.99343354,0.00014998,2,"2024-06-17T11:50:51.053",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729104,1718625051066,"fUST",-1911.6888279,0.00014999,2,"2024-06-17T11:50:51.066",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729106,1718625051085,"fUST",-9872.4255367,0.00016193,2,"2024-06-17T11:50:51.085",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729108,1718625051108,"fUST",-1688.782382,0.00016193,2,"2024-06-17T11:50:51.108",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729110,1718625051125,"fUST",-1688.782382,0.00016193,2,"2024-06-17T11:50:51.125",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729112,1718625051138,"fUST",-151.0,0.00016193,2,"2024-06-17T11:50:51.138",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729114,1718625051152,"fUST",-153.655674,0.00016193,2,"2024-06-17T11:50:51.152",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729116,1718625051164,"fUST",-223.19908593,0.00016194,2,"2024-06-17T11:50:51.164",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729118,1718625051179,"fUST",-155.08840647,0.00016194,2,"2024-06-17T11:50:51.179",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729120,1718625051192,"fUST",-598.73875636,0.00016194,2,"2024-06-17T11:50:51.192",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729122,1718625051205,"fUST",-201.25275961,0.00016194,2,"2024-06-17T11:50:51.205",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729124,1718625051221,"fUST",-214.69057053,0.00016194,2,"2024-06-17T11:50:51.221",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729126,1718625051245,"fUST",-914.8327953,0.00016194,2,"2024-06-17T11:50:51.245",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729129,1718625051265,"fUST",-155.07945815,0.00016194,2,"2024-06-17T11:50:51.265",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729131,1718625051293,"fUST",-344.65840788,0.00016194,2,"2024-06-17T11:50:51.293",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729134,1718625051318,"fUST",-1306.24696487,0.00016274,2,"2024-06-17T11:50:51.318",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729136,1718625051331,"fUST",-175.12163332,0.00016288,2,"2024-06-17T11:50:51.331",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729153,1718625051573,"fUST",-35478.57810534,0.00016289,2,"2024-06-17T11:50:51.573",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729155,1718625051592,"fUST",-310.0,0.00016289,2,"2024-06-17T11:50:51.592",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729158,1718625051625,"fUST",-2428.26381462,0.00016289,2,"2024-06-17T11:50:51.625",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729160,1718625051636,"fUST",-155.2351662,0.00016289,2,"2024-06-17T11:50:51.636",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729162,1718625051648,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:51.648",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729163,1718625051661,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:51.661",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729165,1718625051679,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:51.679",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729167,1718625051690,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.690",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729168,1718625051706,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.706",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729171,1718625051739,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.739",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729173,1718625051750,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.750",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729174,1718625051770,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.770",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729176,1718625051785,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.785",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729178,1718625051797,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.797",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729181,1718625051810,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.810",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729182,1718625051824,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.824",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729184,1718625051844,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.844",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729187,1718625051860,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.860",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729189,1718625051876,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.876",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729191,1718625051887,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.887",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729193,1718625051902,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.902",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729195,1718625051915,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.915",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729197,1718625051926,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.926",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729199,1718625051937,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.937",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729201,1718625051948,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.948",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729203,1718625051969,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.969",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729205,1718625051980,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.980",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729207,1718625051992,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:51.992",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729209,1718625052006,"fUST",-1000.0,0.00016289,2,"2024-06-17T11:50:52.006",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729211,1718625052021,"fUST",-678.548293,0.00016289,2,"2024-06-17T11:50:52.021",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729212,1718625052035,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.035",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729214,1718625052099,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.099",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729216,1718625052110,"fUST",-170.116328,0.00016289,2,"2024-06-17T11:50:52.110",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729218,1718625052123,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.123",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729220,1718625052136,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.136",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729222,1718625052147,"fUST",-216.996502,0.00016289,2,"2024-06-17T11:50:52.147",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729224,1718625052158,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.158",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729226,1718625052171,"fUST",-152.311017,0.00016289,2,"2024-06-17T11:50:52.171",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729227,1718625052182,"fUST",-152.880029,0.00016289,2,"2024-06-17T11:50:52.182",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729229,1718625052200,"fUST",-649.141465,0.00016289,2,"2024-06-17T11:50:52.200",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729231,1718625052212,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.212",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729232,1718625052230,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.230",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729235,1718625052245,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.245",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729237,1718625052257,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.257",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729239,1718625052273,"fUST",-649.141465,0.00016289,2,"2024-06-17T11:50:52.273",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729241,1718625052287,"fUST",-264.605845,0.00016289,2,"2024-06-17T11:50:52.287",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729243,1718625052303,"fUST",-649.141465,0.00016289,2,"2024-06-17T11:50:52.303",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729245,1718625052316,"fUST",-649.141465,0.00016289,2,"2024-06-17T11:50:52.316",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729246,1718625052329,"fUST",-474.893051,0.00016289,2,"2024-06-17T11:50:52.329",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729249,1718625052346,"fUST",-474.893051,0.00016289,2,"2024-06-17T11:50:52.346",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729251,1718625052363,"fUST",-943.748894,0.00016289,2,"2024-06-17T11:50:52.363",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729253,1718625052378,"fUST",-474.893051,0.00016289,2,"2024-06-17T11:50:52.378",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729255,1718625052393,"fUST",-943.748894,0.00016289,2,"2024-06-17T11:50:52.393",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729257,1718625052408,"fUST",-474.893051,0.00016289,2,"2024-06-17T11:50:52.408",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729259,1718625052421,"fUST",-943.748894,0.00016289,2,"2024-06-17T11:50:52.421",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729261,1718625052435,"fUST",-474.893051,0.00016289,2,"2024-06-17T11:50:52.435",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729262,1718625052474,"fUST",-943.748894,0.00016289,2,"2024-06-17T11:50:52.474",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729264,1718625052494,"fUST",-943.748894,0.00016289,2,"2024-06-17T11:50:52.494",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729266,1718625052511,"fUST",-943.748894,0.00016289,2,"2024-06-17T11:50:52.511",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729268,1718625052523,"fUST",-943.748894,0.00016289,2,"2024-06-17T11:50:52.523",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729270,1718625052536,"fUST",-943.748894,0.00016289,2,"2024-06-17T11:50:52.536",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729272,1718625052557,"fUST",-943.748894,0.00016289,2,"2024-06-17T11:50:52.557",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729274,1718625052583,"fUST",-943.748894,0.00016289,2,"2024-06-17T11:50:52.583",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729277,1718625052617,"fUST",-474.893051,0.00016289,2,"2024-06-17T11:50:52.617",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729278,1718625052637,"fUST",-474.893051,0.00016289,2,"2024-06-17T11:50:52.637",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729279,1718625052669,"fUST",-474.893051,0.00016289,2,"2024-06-17T11:50:52.669",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729280,1718625052685,"fUST",-474.893051,0.00016289,2,"2024-06-17T11:50:52.685",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729281,1718625052721,"fUST",-474.893051,0.00016289,2,"2024-06-17T11:50:52.721",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729282,1718625052732,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.732",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729283,1718625052745,"fUST",-152.384139,0.00016289,2,"2024-06-17T11:50:52.745",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729284,1718625052763,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.763",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729285,1718625052791,"fUST",-180.25686,0.00016289,2,"2024-06-17T11:50:52.791",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729287,1718625052804,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.804",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729289,1718625052825,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.825",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729291,1718625052844,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.844",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729293,1718625052864,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.864",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729295,1718625052875,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.875",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729297,1718625052890,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.890",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729298,1718625052910,"fUST",-154.034638,0.00016289,2,"2024-06-17T11:50:52.910",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729300,1718625052921,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.921",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729302,1718625052934,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.934",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729304,1718625052956,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.956",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729306,1718625052973,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:52.973",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729310,1718625052999,"fUST",-177.957714,0.00016289,2,"2024-06-17T11:50:52.999",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729312,1718625053011,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:53.011",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729314,1718625053023,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:53.023",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729316,1718625053038,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:53.038",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729318,1718625053051,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:53.051",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729320,1718625053064,"fUST",-158.910798,0.00016289,2,"2024-06-17T11:50:53.064",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729322,1718625053076,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.076",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729324,1718625053087,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.087",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729326,1718625053098,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.098",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729328,1718625053116,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.116",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729330,1718625053129,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.129",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729332,1718625053147,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.147",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729334,1718625053160,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.160",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729337,1718625053176,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.176",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729339,1718625053199,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.199",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729341,1718625053214,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.214",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729343,1718625053229,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.229",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729345,1718625053247,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.247",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729347,1718625053260,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.260",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729349,1718625053279,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.279",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729350,1718625053291,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.291",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729352,1718625053304,"fUST",-1688.782382,0.00016289,2,"2024-06-17T11:50:53.304",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729354,1718625053319,"fUST",-151.0,0.00016289,2,"2024-06-17T11:50:53.319",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729356,1718625053336,"fUST",-212.214238,0.00016289,2,"2024-06-17T11:50:53.336",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729358,1718625053349,"fUST",-240.44691149,0.0001629,2,"2024-06-17T11:50:53.349",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729360,1718625053362,"fUST",-946.2991471,0.0001629,2,"2024-06-17T11:50:53.362",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729361,1718625053387,"fUST",-1692.62660858,0.0001629,2,"2024-06-17T11:50:53.387",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729363,1718625053406,"fUST",-1101.24268017,0.0001629,2,"2024-06-17T11:50:53.406",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729365,1718625053425,"fUST",-2817.72604332,0.0001629,2,"2024-06-17T11:50:53.425",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729367,1718625053449,"fUST",-152.18491,0.0001629,2,"2024-06-17T11:50:53.449",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729369,1718625053463,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:53.463",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729371,1718625053476,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:53.476",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729372,1718625053487,"fUST",-342.614162,0.0001629,2,"2024-06-17T11:50:53.487",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729374,1718625053500,"fUST",-342.614162,0.0001629,2,"2024-06-17T11:50:53.500",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729377,1718625053516,"fUST",-342.614162,0.0001629,2,"2024-06-17T11:50:53.516",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729379,1718625053532,"fUST",-342.614162,0.0001629,2,"2024-06-17T11:50:53.532",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729382,1718625053549,"fUST",-342.614162,0.0001629,2,"2024-06-17T11:50:53.549",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729383,1718625053560,"fUST",-342.614162,0.0001629,2,"2024-06-17T11:50:53.560",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729385,1718625053573,"fUST",-191.407229,0.0001629,2,"2024-06-17T11:50:53.573",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729387,1718625053588,"fUST",-191.407229,0.0001629,2,"2024-06-17T11:50:53.588",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729388,1718625053600,"fUST",-191.407229,0.0001629,2,"2024-06-17T11:50:53.600",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729390,1718625053613,"fUST",-191.407229,0.0001629,2,"2024-06-17T11:50:53.613",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729392,1718625053627,"fUST",-191.407229,0.0001629,2,"2024-06-17T11:50:53.627",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729394,1718625053641,"fUST",-191.407229,0.0001629,2,"2024-06-17T11:50:53.641",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729396,1718625053663,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.663",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729398,1718625053680,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.680",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729400,1718625053705,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.705",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729403,1718625053744,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.744",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729405,1718625053775,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.775",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729407,1718625053806,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.806",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729409,1718625053827,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.827",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729411,1718625053876,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.876",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729414,1718625053905,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.905",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729416,1718625053937,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.937",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729418,1718625053976,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:53.976",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729421,1718625054013,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:54.013",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729424,1718625054030,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:54.030",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729425,1718625054066,"fUST",-603.431126,0.0001629,2,"2024-06-17T11:50:54.066",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729427,1718625054080,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.080",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729429,1718625054095,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.095",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729431,1718625054156,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.156",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729432,1718625054172,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.172",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729434,1718625054185,"fUST",-239.036031,0.0001629,2,"2024-06-17T11:50:54.185",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729437,1718625054203,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.203",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729438,1718625054214,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.214",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729441,1718625054232,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.232",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729443,1718625054251,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.251",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729445,1718625054274,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.274",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729447,1718625054295,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.295",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729449,1718625054342,"fUST",-239.480299,0.0001629,2,"2024-06-17T11:50:54.342",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729452,1718625054375,"fUST",-152.133893,0.0001629,2,"2024-06-17T11:50:54.375",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729454,1718625054402,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.402",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729455,1718625054413,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.413",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729457,1718625054430,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.430",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729459,1718625054449,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.449",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729460,1718625054469,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.469",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729462,1718625054490,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.490",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729463,1718625054516,"fUST",-155.454492,0.0001629,2,"2024-06-17T11:50:54.516",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729467,1718625054551,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.551",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729470,1718625054594,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.594",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729471,1718625054615,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.615",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729473,1718625054632,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.632",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729475,1718625054652,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.652",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729476,1718625054666,"fUST",-229.081011,0.0001629,2,"2024-06-17T11:50:54.666",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729479,1718625054686,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.686",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729481,1718625054702,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.702",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729482,1718625054734,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.734",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729484,1718625054769,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.769",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729487,1718625054792,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.792",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729488,1718625054806,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.806",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729490,1718625054826,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.826",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729492,1718625054846,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.846",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729495,1718625054864,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:54.864",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729497,1718625054880,"fUST",-152.806506,0.0001629,2,"2024-06-17T11:50:54.880",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729499,1718625054913,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:54.913",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729500,1718625054928,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:54.928",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729502,1718625054963,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:54.963",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729504,1718625054980,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:54.980",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729507,1718625054999,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:54.999",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729509,1718625055016,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:55.016",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729512,1718625055076,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:55.076",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729514,1718625055101,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:55.101",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729515,1718625055121,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:55.121",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729517,1718625055137,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:55.137",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729519,1718625055159,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:55.159",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729521,1718625055178,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:55.178",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729523,1718625055192,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:55.192",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729524,1718625055222,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:55.222",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729526,1718625055241,"fUST",-649.141465,0.0001629,2,"2024-06-17T11:50:55.241",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729528,1718625055265,"fUST",-649.141473,0.0001629,2,"2024-06-17T11:50:55.265",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729530,1718625055282,"fUST",-474.893051,0.0001629,2,"2024-06-17T11:50:55.282",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729533,1718625055308,"fUST",-943.748894,0.0001629,2,"2024-06-17T11:50:55.308",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729537,1718625055373,"fUST",-474.893051,0.0001629,2,"2024-06-17T11:50:55.373",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729539,1718625055407,"fUST",-943.748894,0.0001629,2,"2024-06-17T11:50:55.407",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729541,1718625055423,"fUST",-943.748894,0.0001629,2,"2024-06-17T11:50:55.423",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729543,1718625055459,"fUST",-943.748894,0.0001629,2,"2024-06-17T11:50:55.459",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729545,1718625055474,"fUST",-943.748894,0.0001629,2,"2024-06-17T11:50:55.474",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729547,1718625055491,"fUST",-474.893051,0.0001629,2,"2024-06-17T11:50:55.491",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729549,1718625055526,"fUST",-474.893051,0.0001629,2,"2024-06-17T11:50:55.526",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729551,1718625055549,"fUST",-474.893051,0.0001629,2,"2024-06-17T11:50:55.549",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729553,1718625055562,"fUST",-943.748894,0.0001629,2,"2024-06-17T11:50:55.562",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729556,1718625055580,"fUST",-943.748894,0.0001629,2,"2024-06-17T11:50:55.580",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729559,1718625055610,"fUST",-943.748894,0.0001629,2,"2024-06-17T11:50:55.610",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729561,1718625055630,"fUST",-474.893051,0.0001629,2,"2024-06-17T11:50:55.630",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729564,1718625055687,"fUST",-943.748894,0.0001629,2,"2024-06-17T11:50:55.687",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729566,1718625055721,"fUST",-474.893051,0.0001629,2,"2024-06-17T11:50:55.721",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729568,1718625055749,"fUST",-943.748903,0.0001629,2,"2024-06-17T11:50:55.749",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729571,1718625055804,"fUST",-474.893051,0.0001629,2,"2024-06-17T11:50:55.804",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729573,1718625055830,"fUST",-474.893051,0.0001629,2,"2024-06-17T11:50:55.830",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729575,1718625055851,"fUST",-474.893059,0.0001629,2,"2024-06-17T11:50:55.851",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729577,1718625055864,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:55.864",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729579,1718625055876,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:55.876",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729580,1718625055889,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:55.889",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729582,1718625055902,"fUST",-151.0,0.0001629,2,"2024-06-17T11:50:55.902",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729584,1718625055914,"fUST",-1688.782382,0.0001629,2,"2024-06-17T11:50:55.914",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729586,1718625055952,"fUST",-1688.78237644,0.0001629,2,"2024-06-17T11:50:55.952",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729587,1718625055981,"fUST",-151.0,0.00016291,2,"2024-06-17T11:50:55.981",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729589,1718625055994,"fUST",-176.902548,0.00016291,2,"2024-06-17T11:50:55.994",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729590,1718625056007,"fUST",-342.614162,0.00016291,2,"2024-06-17T11:50:56.007",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729592,1718625056022,"fUST",-342.614162,0.00016291,2,"2024-06-17T11:50:56.022",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729594,1718625056035,"fUST",-342.614162,0.00016291,2,"2024-06-17T11:50:56.035",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729595,1718625056048,"fUST",-342.614162,0.00016291,2,"2024-06-17T11:50:56.048",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729597,1718625056060,"fUST",-342.614162,0.00016291,2,"2024-06-17T11:50:56.060",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729599,1718625056071,"fUST",-342.614162,0.00016291,2,"2024-06-17T11:50:56.071",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729601,1718625056085,"fUST",-342.614162,0.00016291,2,"2024-06-17T11:50:56.085",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729602,1718625056101,"fUST",-342.614162,0.00016291,2,"2024-06-17T11:50:56.101",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729605,1718625056120,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.120",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729606,1718625056134,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.134",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729608,1718625056145,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.145",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729610,1718625056158,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.158",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729612,1718625056170,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.170",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729613,1718625056181,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.181",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729615,1718625056195,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.195",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729617,1718625056210,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.210",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729618,1718625056231,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.231",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729620,1718625056243,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.243",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729622,1718625056264,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.264",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729623,1718625056276,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.276",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729625,1718625056297,"fUST",-191.407229,0.00016291,2,"2024-06-17T11:50:56.297",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729627,1718625056326,"fUST",-191.407221,0.00016291,2,"2024-06-17T11:50:56.326",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729629,1718625056362,"fUST",-603.431126,0.00016291,2,"2024-06-17T11:50:56.362",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729631,1718625056377,"fUST",-603.431126,0.00016291,2,"2024-06-17T11:50:56.377",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729632,1718625056388,"fUST",-603.431126,0.00016291,2,"2024-06-17T11:50:56.388",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729634,1718625056402,"fUST",-603.431126,0.00016291,2,"2024-06-17T11:50:56.402",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729636,1718625056415,"fUST",-603.431126,0.00016291,2,"2024-06-17T11:50:56.415",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729638,1718625056428,"fUST",-603.43112526,0.00016291,2,"2024-06-17T11:50:56.428",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729640,1718625056445,"fUST",-553.63278761,0.00016293,2,"2024-06-17T11:50:56.445",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729641,1718625056458,"fUST",-1166.67342291,0.00016293,2,"2024-06-17T11:50:56.458",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729643,1718625056473,"fUST",-1442.34664303,0.00016293,2,"2024-06-17T11:50:56.473",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729645,1718625056486,"fUST",-692.77111436,0.00016293,2,"2024-06-17T11:50:56.486",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729646,1718625056501,"fUST",-155.01550465,0.00016293,2,"2024-06-17T11:50:56.501",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729648,1718625056514,"fUST",-342.614162,0.00016293,2,"2024-06-17T11:50:56.514",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729649,1718625056525,"fUST",-342.614162,0.00016293,2,"2024-06-17T11:50:56.525",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729651,1718625056545,"fUST",-342.614162,0.00016293,2,"2024-06-17T11:50:56.545",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729653,1718625056569,"fUST",-342.614162,0.00016293,2,"2024-06-17T11:50:56.569",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729655,1718625056609,"fUST",-839.00761591,0.00016295,2,"2024-06-17T11:50:56.609",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729657,1718625056640,"fUST",-494.36036822,0.00016295,2,"2024-06-17T11:50:56.640",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729659,1718625056667,"fUST",-208.4598643,0.00016295,2,"2024-06-17T11:50:56.667",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729661,1718625056713,"fUST",-272.52576032,0.00016295,2,"2024-06-17T11:50:56.713",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729663,1718625056725,"fUST",-163.15129649,0.00016295,2,"2024-06-17T11:50:56.725",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729664,1718625056745,"fUST",-309.99535231,0.00016295,2,"2024-06-17T11:50:56.745",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729666,1718625056759,"fUST",-411.64915333,0.00016295,2,"2024-06-17T11:50:56.759",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729668,1718625056775,"fUST",-187.43861548,0.00016295,2,"2024-06-17T11:50:56.775",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729670,1718625056796,"fUST",-310.01550155,0.00016295,2,"2024-06-17T11:50:56.796",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729672,1718625056842,"fUST",-1501.89648863,0.00016295,2,"2024-06-17T11:50:56.842",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729674,1718625056868,"fUST",-195.16599108,0.00016295,2,"2024-06-17T11:50:56.868",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729676,1718625056887,"fUST",-552.64146814,0.00016295,2,"2024-06-17T11:50:56.887",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729677,1718625056902,"fUST",-922.25169989,0.00016295,2,"2024-06-17T11:50:56.902",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729679,1718625056919,"fUST",-192.94456193,0.00016295,2,"2024-06-17T11:50:56.919",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729680,1718625056933,"fUST",-1343.59150643,0.00016295,2,"2024-06-17T11:50:56.933",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729682,1718625056945,"fUST",-659.93772416,0.00016295,2,"2024-06-17T11:50:56.945",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729684,1718625056957,"fUST",-686.61872356,0.00016295,2,"2024-06-17T11:50:56.957",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729685,1718625056968,"fUST",-159.10924468,0.00016295,2,"2024-06-17T11:50:56.968",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729687,1718625056981,"fUST",-1282.5992588,0.00016295,2,"2024-06-17T11:50:56.981",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729689,1718625056993,"fUST",-155.72499586,0.00016295,2,"2024-06-17T11:50:56.993",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729690,1718625057043,"fUST",-164.71261991,0.00016295,2,"2024-06-17T11:50:57.043",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729692,1718625057077,"fUST",-342.614162,0.00016295,2,"2024-06-17T11:50:57.077",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729694,1718625057104,"fUST",-342.614163,0.00016295,2,"2024-06-17T11:50:57.104",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729696,1718625057130,"fUST",-176.76373952,0.00016299,2,"2024-06-17T11:50:57.130",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729698,1718625057164,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.164",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729699,1718625057177,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.177",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729701,1718625057190,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.190",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729703,1718625057201,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.201",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729704,1718625057212,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.212",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729706,1718625057223,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.223",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729708,1718625057234,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.234",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729709,1718625057245,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.245",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729711,1718625057255,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.255",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729713,1718625057286,"fUST",-178.20687991,0.00016438,2,"2024-06-17T11:50:57.286",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729715,1718625057298,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.298",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729717,1718625057324,"fUST",-551.78,0.00016438,2,"2024-06-17T11:50:57.324",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729719,1718625057358,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.358",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729721,1718625057377,"fUST",-1454.62,0.00016438,2,"2024-06-17T11:50:57.377",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729723,1718625057399,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.399",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729724,1718625057410,"fUST",-511.46726008,0.00016438,2,"2024-06-17T11:50:57.410",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729726,1718625057422,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.422",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729727,1718625057436,"fUST",-633.11,0.00016438,2,"2024-06-17T11:50:57.436",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729729,1718625057456,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.456",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729730,1718625057469,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.469",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729732,1718625057481,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.481",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729734,1718625057495,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.495",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729736,1718625057519,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.519",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729738,1718625057549,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.549",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729744,1718625057561,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.561",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729747,1718625057685,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.685",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729748,1718625057707,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.707",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729750,1718625057718,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.718",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729752,1718625057730,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.730",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729753,1718625057743,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.743",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729755,1718625057755,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.755",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729756,1718625057769,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.769",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729758,1718625057781,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.781",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729759,1718625057794,"fUST",-1053.96,0.00016438,2,"2024-06-17T11:50:57.794",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729761,1718625057806,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.806",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729763,1718625057818,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.818",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729765,1718625057839,"fUST",-596.58,0.00016438,2,"2024-06-17T11:50:57.839",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729767,1718625057851,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.851",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729769,1718625057867,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.867",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729771,1718625057887,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.887",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729773,1718625057907,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.907",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729775,1718625057920,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.920",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729776,1718625057932,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.932",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729778,1718625057946,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:57.946",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729780,1718625057960,"fUST",-789.35,0.00016438,2,"2024-06-17T11:50:57.960",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729781,1718625057973,"fUST",-1107.93,0.00016438,2,"2024-06-17T11:50:57.973",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729783,1718625057985,"fUST",-1239.29,0.00016438,2,"2024-06-17T11:50:57.985",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729785,1718625058001,"fUST",-500.0,0.00016438,2,"2024-06-17T11:50:58.001",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729787,1718625058016,"fUST",-420.0,0.00016498,2,"2024-06-17T11:50:58.016",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729788,1718625058033,"fUST",-493.54,0.00016712,2,"2024-06-17T11:50:58.033",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729790,1718625058051,"fUST",-551.78,0.00016712,2,"2024-06-17T11:50:58.051",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729792,1718625058067,"fUST",-287.59,0.00016712,2,"2024-06-17T11:50:58.067",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729793,1718625058085,"fUST",-1454.62,0.00016712,2,"2024-06-17T11:50:58.085",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729795,1718625058113,"fUST",-500.0,0.00016712,2,"2024-06-17T11:50:58.113",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729797,1718625058129,"fUST",-500.0,0.00016712,2,"2024-06-17T11:50:58.129",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729799,1718625058143,"fUST",-500.0,0.00016712,2,"2024-06-17T11:50:58.143",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729801,1718625058161,"fUST",-260.44,0.00016712,2,"2024-06-17T11:50:58.161",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729803,1718625058173,"fUST",-1053.96,0.00016712,2,"2024-06-17T11:50:58.173",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729805,1718625058186,"fUST",-500.0,0.00016712,2,"2024-06-17T11:50:58.186",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729806,1718625058199,"fUST",-500.0,0.00016712,2,"2024-06-17T11:50:58.199",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729808,1718625058210,"fUST",-789.35,0.00016712,2,"2024-06-17T11:50:58.210",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729810,1718625058221,"fUST",-1107.93,0.00016712,2,"2024-06-17T11:50:58.221",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729811,1718625058235,"fUST",-1239.29,0.00016712,2,"2024-06-17T11:50:58.235",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729813,1718625058246,"fUST",-500.0,0.00016712,2,"2024-06-17T11:50:58.246",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729815,1718625058258,"fUST",-551.78,0.00016986,2,"2024-06-17T11:50:58.258",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729817,1718625058275,"fUST",-1454.62,0.00016986,2,"2024-06-17T11:50:58.275",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729820,1718625058300,"fUST",-500.0,0.00016986,2,"2024-06-17T11:50:58.300",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729822,1718625058325,"fUST",-500.0,0.00016986,2,"2024-06-17T11:50:58.325",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729824,1718625058346,"fUST",-500.0,0.00016986,2,"2024-06-17T11:50:58.346",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729826,1718625058358,"fUST",-1053.96,0.00016986,2,"2024-06-17T11:50:58.358",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729827,1718625058371,"fUST",-500.0,0.00016986,2,"2024-06-17T11:50:58.371",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729829,1718625058392,"fUST",-500.0,0.00016986,2,"2024-06-17T11:50:58.392",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729831,1718625058405,"fUST",-789.35,0.00016986,2,"2024-06-17T11:50:58.405",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729832,1718625058420,"fUST",-1107.93,0.00016986,2,"2024-06-17T11:50:58.420",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729834,1718625058431,"fUST",-1239.29,0.00016986,2,"2024-06-17T11:50:58.431",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729836,1718625058443,"fUST",-500.0,0.00016986,2,"2024-06-17T11:50:58.443",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729838,1718625058459,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.459",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729840,1718625058474,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.474",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729842,1718625058486,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.486",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729843,1718625058502,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.502",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729845,1718625058517,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.517",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729847,1718625058531,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.531",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729849,1718625058557,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.557",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729851,1718625058568,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.568",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729853,1718625058580,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.580",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729854,1718625058600,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.600",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729857,1718625058627,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.627",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729859,1718625058645,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.645",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729860,1718625058657,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.657",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729862,1718625058668,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.668",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729864,1718625058680,"fUST",-292.7706602,0.00017076,2,"2024-06-17T11:50:58.680",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729866,1718625058693,"fUST",-292.7706602,0.00017078,2,"2024-06-17T11:50:58.693",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729868,1718625058706,"fUST",-551.78,0.0001726,2,"2024-06-17T11:50:58.706",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729870,1718625058727,"fUST",-1454.62,0.0001726,2,"2024-06-17T11:50:58.727",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729872,1718625058739,"fUST",-500.0,0.0001726,2,"2024-06-17T11:50:58.739",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729874,1718625058751,"fUST",-413.74,0.0001726,2,"2024-06-17T11:50:58.751",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729876,1718625058768,"fUST",-500.0,0.0001726,2,"2024-06-17T11:50:58.768",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729878,1718625058781,"fUST",-1053.96,0.0001726,2,"2024-06-17T11:50:58.781",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729880,1718625058818,"fUST",-500.0,0.0001726,2,"2024-06-17T11:50:58.818",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729882,1718625058843,"fUST",-500.0,0.0001726,2,"2024-06-17T11:50:58.843",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729883,1718625058856,"fUST",-789.35,0.0001726,2,"2024-06-17T11:50:58.856",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729884,1718625058872,"fUST",-1107.93,0.0001726,2,"2024-06-17T11:50:58.872",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729885,1718625058884,"fUST",-1239.29,0.0001726,2,"2024-06-17T11:50:58.884",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729886,1718625058898,"fUST",-500.0,0.0001726,2,"2024-06-17T11:50:58.898",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729887,1718625058908,"fUST",-292.7706602,0.00017278,2,"2024-06-17T11:50:58.908",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729888,1718625058926,"fUST",-292.7706602,0.00017278,2,"2024-06-17T11:50:58.926",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729889,1718625058956,"fUST",-292.7706602,0.00017278,2,"2024-06-17T11:50:58.956",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729890,1718625058975,"fUST",-292.7706602,0.00017278,2,"2024-06-17T11:50:58.975",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729891,1718625058988,"fUST",-292.7706602,0.00017278,2,"2024-06-17T11:50:58.988",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729892,1718625058998,"fUST",-292.7706602,0.00017278,2,"2024-06-17T11:50:58.998",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729893,1718625059013,"fUST",-292.7706602,0.00017278,2,"2024-06-17T11:50:59.013",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729894,1718625059066,"fUST",-500.0,0.00017301,2,"2024-06-17T11:50:59.066",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729895,1718625059090,"fUST",-551.78,0.00017534,2,"2024-06-17T11:50:59.090",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729896,1718625059114,"fUST",-1454.62,0.00017534,2,"2024-06-17T11:50:59.114",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729897,1718625059129,"fUST",-500.0,0.00017534,2,"2024-06-17T11:50:59.129",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729898,1718625059176,"fUST",-275.42,0.00017534,2,"2024-06-17T11:50:59.176",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729900,1718625059219,"fUST",-1053.96,0.00017534,2,"2024-06-17T11:50:59.219",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729902,1718625059245,"fUST",-500.0,0.00017534,2,"2024-06-17T11:50:59.245",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729903,1718625059261,"fUST",-500.0,0.00017534,2,"2024-06-17T11:50:59.261",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729905,1718625059275,"fUST",-789.35,0.00017534,2,"2024-06-17T11:50:59.275",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729907,1718625059287,"fUST",-1107.93,0.00017534,2,"2024-06-17T11:50:59.287",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729908,1718625059303,"fUST",-1239.29,0.00017534,2,"2024-06-17T11:50:59.303",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729910,1718625059319,"fUST",-500.0,0.00017534,2,"2024-06-17T11:50:59.319",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729912,1718625059329,"fUST",-292.7706602,0.00017578,2,"2024-06-17T11:50:59.329",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729914,1718625059341,"fUST",-1750.0,0.00017665,2,"2024-06-17T11:50:59.341",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729916,1718625059353,"fUST",-500.0,0.00017802,2,"2024-06-17T11:50:59.353",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729918,1718625059369,"fUST",-151.0,0.00017803,2,"2024-06-17T11:50:59.369",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729919,1718625059381,"fUST",-151.0,0.00017804,2,"2024-06-17T11:50:59.381",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729921,1718625059395,"fUST",-501.31024849,0.00017804,2,"2024-06-17T11:50:59.395",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729923,1718625059407,"fUST",-500.0,0.00017804,2,"2024-06-17T11:50:59.407",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729924,1718625059429,"fUST",-500.0,0.00017804,2,"2024-06-17T11:50:59.429",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729926,1718625059443,"fUST",-500.0,0.00017804,2,"2024-06-17T11:50:59.443",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729928,1718625059454,"fUST",-500.0,0.00017804,2,"2024-06-17T11:50:59.454",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729929,1718625059472,"fUST",-500.0,0.00017804,2,"2024-06-17T11:50:59.472",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729932,1718625059489,"fUST",-500.0,0.00017804,2,"2024-06-17T11:50:59.489",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729933,1718625059508,"fUST",-500.0,0.00017804,2,"2024-06-17T11:50:59.508",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729934,1718625059522,"fUST",-500.0,0.00017804,2,"2024-06-17T11:50:59.522",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729936,1718625059535,"fUST",-500.0,0.00017804,2,"2024-06-17T11:50:59.535",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729938,1718625059547,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.547",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729940,1718625059560,"fUST",-524.52736371,0.00017805,2,"2024-06-17T11:50:59.560",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729942,1718625059572,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.572",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729944,1718625059584,"fUST",-532.16776344,0.00017805,2,"2024-06-17T11:50:59.584",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729946,1718625059595,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.595",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729947,1718625059606,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.606",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729949,1718625059622,"fUST",-549.21854551,0.00017805,2,"2024-06-17T11:50:59.622",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729951,1718625059636,"fUST",-536.61915141,0.00017805,2,"2024-06-17T11:50:59.636",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729953,1718625059650,"fUST",-470.0,0.00017805,2,"2024-06-17T11:50:59.650",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729955,1718625059662,"fUST",-627.74619491,0.00017805,2,"2024-06-17T11:50:59.662",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729957,1718625059674,"fUST",-506.79265098,0.00017805,2,"2024-06-17T11:50:59.674",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729959,1718625059691,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.691",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729961,1718625059708,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.708",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729963,1718625059724,"fUST",-514.1853047,0.00017805,2,"2024-06-17T11:50:59.724",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729966,1718625059748,"fUST",-523.18071315,0.00017805,2,"2024-06-17T11:50:59.748",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729968,1718625059774,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.774",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729969,1718625059787,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.787",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729971,1718625059803,"fUST",-301.77041806,0.00017805,2,"2024-06-17T11:50:59.803",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729973,1718625059822,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.822",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729976,1718625059846,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.846",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729978,1718625059859,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.859",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729980,1718625059871,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.871",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729981,1718625059894,"fUST",-545.30275017,0.00017805,2,"2024-06-17T11:50:59.894",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729983,1718625059907,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.907",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729985,1718625059920,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.920",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729987,1718625059936,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.936",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729988,1718625059948,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.948",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729990,1718625059959,"fUST",-520.42206899,0.00017805,2,"2024-06-17T11:50:59.959",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729991,1718625059972,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.972",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729992,1718625059983,"fUST",-500.0,0.00017805,2,"2024-06-17T11:50:59.983",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729994,1718625059998,"fUST",-520.18185029,0.00017805,2,"2024-06-17T11:50:59.998",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729995,1718625060012,"fUST",-518.1330589,0.00017805,2,"2024-06-17T11:51:00.012",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729996,1718625060035,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.035",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329729998,1718625060048,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.048",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730000,1718625060066,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.066",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730002,1718625060090,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.090",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730004,1718625060112,"fUST",-151.19170385,0.00017805,2,"2024-06-17T11:51:00.112",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730006,1718625060127,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.127",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730007,1718625060140,"fUST",-513.38575253,0.00017805,2,"2024-06-17T11:51:00.140",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730009,1718625060153,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.153",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730012,1718625060171,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.171",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730014,1718625060191,"fUST",-581.33635213,0.00017805,2,"2024-06-17T11:51:00.191",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730016,1718625060229,"fUST",-452.22809468,0.00017805,2,"2024-06-17T11:51:00.229",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730019,1718625060261,"fUST",-544.01714374,0.00017805,2,"2024-06-17T11:51:00.261",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730020,1718625060274,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.274",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730022,1718625060296,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.296",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730024,1718625060310,"fUST",-524.07,0.00017805,2,"2024-06-17T11:51:00.310",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730026,1718625060335,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.335",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730028,1718625060366,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.366",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730030,1718625060394,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.394",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730032,1718625060406,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.406",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730034,1718625060417,"fUST",-490.77971459,0.00017805,2,"2024-06-17T11:51:00.417",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730036,1718625060427,"fUST",-500.0,0.00017805,2,"2024-06-17T11:51:00.427",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730038,1718625060442,"fUST",-551.78,0.00017808,2,"2024-06-17T11:51:00.442",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730039,1718625060453,"fUST",-1454.62,0.00017808,2,"2024-06-17T11:51:00.453",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730041,1718625060479,"fUST",-500.0,0.00017808,2,"2024-06-17T11:51:00.479",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730043,1718625060490,"fUST",-1053.96,0.00017808,2,"2024-06-17T11:51:00.490",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730045,1718625060503,"fUST",-500.0,0.00017808,2,"2024-06-17T11:51:00.503",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730047,1718625060516,"fUST",-500.0,0.00017808,2,"2024-06-17T11:51:00.516",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730049,1718625060529,"fUST",-789.35,0.00017808,2,"2024-06-17T11:51:00.529",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730051,1718625060544,"fUST",-1107.93,0.00017808,2,"2024-06-17T11:51:00.544",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730053,1718625060556,"fUST",-1239.29,0.00017808,2,"2024-06-17T11:51:00.556",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730054,1718625060570,"fUST",-500.0,0.00017808,2,"2024-06-17T11:51:00.570",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730056,1718625060581,"fUST",-160.0,0.00017833,2,"2024-06-17T11:51:00.581",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730058,1718625060594,"fUST",-500.0,0.00017896,2,"2024-06-17T11:51:00.594",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730060,1718625060617,"fUST",-500.0,0.00017896,2,"2024-06-17T11:51:00.617",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730061,1718625060629,"fUST",-650.54,0.00017897,2,"2024-06-17T11:51:00.629",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730063,1718625060642,"fUST",-292.7706602,0.00017898,2,"2024-06-17T11:51:00.642",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730066,1718625060656,"fUST",-292.7706602,0.00017898,2,"2024-06-17T11:51:00.656",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730068,1718625060674,"fUST",-292.7706602,0.00017898,2,"2024-06-17T11:51:00.674",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730070,1718625060687,"fUST",-292.7706602,0.00017898,2,"2024-06-17T11:51:00.687",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730072,1718625060708,"fUST",-292.7706602,0.00017898,2,"2024-06-17T11:51:00.708",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730073,1718625060722,"fUST",-285.8891639,0.00017898,2,"2024-06-17T11:51:00.722",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730075,1718625060744,"fUST",-292.7706602,0.00017898,2,"2024-06-17T11:51:00.744",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730077,1718625060757,"fUST",-178.298899,0.00017898,2,"2024-06-17T11:51:00.757",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730078,1718625060781,"fUST",-476.97437791,0.00018,2,"2024-06-17T11:51:00.781",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730080,1718625060815,"fUST",-825.23441337,0.00018,2,"2024-06-17T11:51:00.815",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730083,1718625060868,"fUST",-164.60963917,0.00018076,2,"2024-06-17T11:51:00.868",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730085,1718625060890,"fUST",-282.3825619,0.00018076,2,"2024-06-17T11:51:00.890",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730087,1718625060905,"fUST",-310.0310031,0.00018076,2,"2024-06-17T11:51:00.905",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730089,1718625060918,"fUST",-324.83509898,0.00018077,2,"2024-06-17T11:51:00.918",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730091,1718625060941,"fUST",-2038.35365167,0.00018077,2,"2024-06-17T11:51:00.941",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730093,1718625060955,"fUST",-157.0195297,0.00018078,2,"2024-06-17T11:51:00.955",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730095,1718625060968,"fUST",-157.84341236,0.00018078,2,"2024-06-17T11:51:00.968",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730097,1718625060987,"fUST",-500.0,0.00018078,2,"2024-06-17T11:51:00.987",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730099,1718625061008,"fUST",-1892.53194266,0.00018078,2,"2024-06-17T11:51:01.008",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730101,1718625061022,"fUST",-500.0,0.0001808,2,"2024-06-17T11:51:01.022",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730104,1718625061052,"fUST",-500.0,0.0001808,2,"2024-06-17T11:51:01.052",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730105,1718625061066,"fUST",-500.0,0.0001808,2,"2024-06-17T11:51:01.066",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730108,1718625061092,"fUST",-20000.0,0.00018081,2,"2024-06-17T11:51:01.092",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730110,1718625061104,"fUST",-551.78,0.00018082,2,"2024-06-17T11:51:01.104",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730112,1718625061129,"fUST",-1454.62,0.00018082,2,"2024-06-17T11:51:01.129",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730114,1718625061141,"fUST",-500.0,0.00018082,2,"2024-06-17T11:51:01.141",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730116,1718625061157,"fUST",-1053.96,0.00018082,2,"2024-06-17T11:51:01.157",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730118,1718625061174,"fUST",-601.22148737,0.00018082,2,"2024-06-17T11:51:01.174",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730120,1718625061188,"fUST",-500.0,0.00018082,2,"2024-06-17T11:51:01.188",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730123,1718625061203,"fUST",-789.35,0.00018082,2,"2024-06-17T11:51:01.203",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730124,1718625061218,"fUST",-1107.93,0.00018082,2,"2024-06-17T11:51:01.218",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730126,1718625061245,"fUST",-1239.29,0.00018082,2,"2024-06-17T11:51:01.245",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730128,1718625061261,"fUST",-500.0,0.00018082,2,"2024-06-17T11:51:01.261",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730130,1718625061277,"fUST",-565.27830297,0.0001814,2,"2024-06-17T11:51:01.277",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730132,1718625061291,"fUST",-587.0,0.00018148,2,"2024-06-17T11:51:01.291",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730134,1718625061304,"fUST",-650.54,0.00018171,2,"2024-06-17T11:51:01.304",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730136,1718625061318,"fUST",-617.26395839,0.00018352,2,"2024-06-17T11:51:01.318",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730139,1718625061380,"fUST",-551.78,0.00018356,2,"2024-06-17T11:51:01.380",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730142,1718625061423,"fUST",-1454.62,0.00018356,2,"2024-06-17T11:51:01.423",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730145,1718625061437,"fUST",-500.0,0.00018356,2,"2024-06-17T11:51:01.437",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730147,1718625061466,"fUST",-1053.96,0.00018356,2,"2024-06-17T11:51:01.466",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730149,1718625061495,"fUST",-500.0,0.00018356,2,"2024-06-17T11:51:01.495",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730151,1718625061510,"fUST",-789.35,0.00018356,2,"2024-06-17T11:51:01.510",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730154,1718625061539,"fUST",-1107.93,0.00018356,2,"2024-06-17T11:51:01.539",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730156,1718625061551,"fUST",-1239.29,0.00018356,2,"2024-06-17T11:51:01.551",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730158,1718625061570,"fUST",-500.0,0.00018356,2,"2024-06-17T11:51:01.570",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730160,1718625061582,"fUST",-445.65032939,0.00018381,2,"2024-06-17T11:51:01.582",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730162,1718625061623,"fUST",-650.54,0.00018445,2,"2024-06-17T11:51:01.623",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730164,1718625061637,"fUST",-151.0,0.00018565,2,"2024-06-17T11:51:01.637",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730165,1718625061650,"fUST",-551.78,0.0001863,2,"2024-06-17T11:51:01.650",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730168,1718625061663,"fUST",-1454.62,0.0001863,2,"2024-06-17T11:51:01.663",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730169,1718625061677,"fUST",-500.0,0.0001863,2,"2024-06-17T11:51:01.677",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730171,1718625061694,"fUST",-1053.96,0.0001863,2,"2024-06-17T11:51:01.694",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730173,1718625061725,"fUST",-500.0,0.0001863,2,"2024-06-17T11:51:01.725",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730175,1718625061749,"fUST",-789.35,0.0001863,2,"2024-06-17T11:51:01.749",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730177,1718625061771,"fUST",-1107.93,0.0001863,2,"2024-06-17T11:51:01.771",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730178,1718625061789,"fUST",-1239.29,0.0001863,2,"2024-06-17T11:51:01.789",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730180,1718625061804,"fUST",-500.0,0.0001863,2,"2024-06-17T11:51:01.804",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730182,1718625061839,"fUST",-250.0,0.0001863,2,"2024-06-17T11:51:01.839",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730184,1718625061852,"fUST",-153.0,0.00018714,2,"2024-06-17T11:51:01.852",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730186,1718625061866,"fUST",-500.0,0.00018719,2,"2024-06-17T11:51:01.866",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730188,1718625061880,"fUST",-191.05511201,0.00018719,2,"2024-06-17T11:51:01.880",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730190,1718625061899,"fUST",-650.54,0.00018719,2,"2024-06-17T11:51:01.899",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730191,1718625061952,"fUST",-153.0,0.0001872,2,"2024-06-17T11:51:01.952",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730194,1718625061966,"fUST",-153.0,0.0001872,2,"2024-06-17T11:51:01.966",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730196,1718625061989,"fUST",-153.0,0.0001872,2,"2024-06-17T11:51:01.989",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730198,1718625062015,"fUST",-153.0,0.0001872,2,"2024-06-17T11:51:02.015",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730200,1718625062040,"fUST",-153.0,0.0001872,2,"2024-06-17T11:51:02.040",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730202,1718625062050,"fUST",-151.0,0.00018769,2,"2024-06-17T11:51:02.050",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730204,1718625062064,"fUST",-551.78,0.00018904,2,"2024-06-17T11:51:02.064",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730205,1718625062075,"fUST",-1454.62,0.00018904,2,"2024-06-17T11:51:02.075",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730207,1718625062087,"fUST",-500.0,0.00018904,2,"2024-06-17T11:51:02.087",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730209,1718625062106,"fUST",-1053.96,0.00018904,2,"2024-06-17T11:51:02.106",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730211,1718625062118,"fUST",-500.0,0.00018904,2,"2024-06-17T11:51:02.118",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730213,1718625062132,"fUST",-789.35,0.00018904,2,"2024-06-17T11:51:02.132",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730215,1718625062143,"fUST",-1107.93,0.00018904,2,"2024-06-17T11:51:02.143",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730217,1718625062155,"fUST",-1239.29,0.00018904,2,"2024-06-17T11:51:02.155",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730219,1718625062176,"fUST",-500.0,0.00018904,2,"2024-06-17T11:51:02.176",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730222,1718625062197,"fUST",-151.0,0.00018974,2,"2024-06-17T11:51:02.197",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730224,1718625062235,"fUST",-290.300254,0.00018986,2,"2024-06-17T11:51:02.235",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730227,1718625062271,"fUST",-500.0,0.00018992,2,"2024-06-17T11:51:02.271",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730229,1718625062287,"fUST",-650.54,0.00018993,2,"2024-06-17T11:51:02.287",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730231,1718625062301,"fUST",-782.92587931,0.00018995,2,"2024-06-17T11:51:02.301",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730233,1718625062313,"fUST",-163.21623134,0.00019,2,"2024-06-17T11:51:02.313",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730235,1718625062334,"fUST",-791.0,0.00019,2,"2024-06-17T11:51:02.334",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730237,1718625062359,"fUST",-500.0,0.00019077,2,"2024-06-17T11:51:02.359",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730239,1718625062375,"fUST",-500.0,0.00019077,2,"2024-06-17T11:51:02.375",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730241,1718625062391,"fUST",-500.0,0.00019173,2,"2024-06-17T11:51:02.391",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730244,1718625062422,"fUST",-1393.46360486,0.00019175,2,"2024-06-17T11:51:02.422",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730246,1718625062449,"fUST",-181.28717149,0.00019176,2,"2024-06-17T11:51:02.449",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730248,1718625062461,"fUST",-155.19930024,0.00019176,2,"2024-06-17T11:51:02.461",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730250,1718625062480,"fUST",-301.39222295,0.00019176,2,"2024-06-17T11:51:02.480",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730252,1718625062493,"fUST",-155.10919426,0.00019176,2,"2024-06-17T11:51:02.493",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730254,1718625062509,"fUST",-301.60591117,0.00019176,2,"2024-06-17T11:51:02.509",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730255,1718625062536,"fUST",-173.50531204,0.00019176,2,"2024-06-17T11:51:02.536",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730257,1718625062553,"fUST",-249.81941623,0.00019176,2,"2024-06-17T11:51:02.553",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730259,1718625062573,"fUST",-178.06021367,0.00019176,2,"2024-06-17T11:51:02.573",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730261,1718625062590,"fUST",-231.53756975,0.00019176,2,"2024-06-17T11:51:02.590",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730263,1718625062617,"fUST",-155.75948385,0.00019176,2,"2024-06-17T11:51:02.617",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730264,1718625062634,"fUST",-155.35258258,0.00019176,2,"2024-06-17T11:51:02.634",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730267,1718625062658,"fUST",-195.49054274,0.00019176,2,"2024-06-17T11:51:02.658",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730269,1718625062681,"fUST",-185.18476075,0.00019176,2,"2024-06-17T11:51:02.681",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730272,1718625062745,"fUST",-179.05407544,0.00019176,2,"2024-06-17T11:51:02.745",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730274,1718625062761,"fUST",-155.1051018,0.00019176,2,"2024-06-17T11:51:02.761",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730275,1718625062781,"fUST",-302.65683188,0.00019176,2,"2024-06-17T11:51:02.781",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730278,1718625062794,"fUST",-298.86843175,0.00019176,2,"2024-06-17T11:51:02.794",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730280,1718625062808,"fUST",-204.9997624,0.00019176,2,"2024-06-17T11:51:02.808",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730282,1718625062834,"fUST",-164.51617579,0.00019176,2,"2024-06-17T11:51:02.834",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730284,1718625062846,"fUST",-226.03782502,0.00019176,2,"2024-06-17T11:51:02.846",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730286,1718625062871,"fUST",-301.01063127,0.00019176,2,"2024-06-17T11:51:02.871",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730288,1718625062883,"fUST",-155.4587107,0.00019176,2,"2024-06-17T11:51:02.883",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730290,1718625062895,"fUST",-207.00798922,0.00019176,2,"2024-06-17T11:51:02.895",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730291,1718625062911,"fUST",-157.76159716,0.00019176,2,"2024-06-17T11:51:02.911",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730293,1718625062926,"fUST",-155.23342579,0.00019176,2,"2024-06-17T11:51:02.926",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730295,1718625062953,"fUST",-241.62249008,0.00019176,2,"2024-06-17T11:51:02.953",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730297,1718625062969,"fUST",-242.18341528,0.00019176,2,"2024-06-17T11:51:02.969",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730299,1718625063000,"fUST",-500.0,0.00019177,2,"2024-06-17T11:51:03.000",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730302,1718625063034,"fUST",-578.15645293,0.00019177,2,"2024-06-17T11:51:03.034",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730304,1718625063058,"fUST",-500.0,0.00019177,2,"2024-06-17T11:51:03.058",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730306,1718625063078,"fUST",-500.0,0.00019177,2,"2024-06-17T11:51:03.078",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730307,1718625063093,"fUST",-500.0,0.00019177,2,"2024-06-17T11:51:03.093",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730310,1718625063108,"fUST",-500.0,0.00019177,2,"2024-06-17T11:51:03.108",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730312,1718625063127,"fUST",-281.65884796,0.00019178,2,"2024-06-17T11:51:03.127",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730314,1718625063158,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.158",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730316,1718625063206,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.206",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730318,1718625063228,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.228",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730320,1718625063243,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.243",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730322,1718625063258,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.258",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730324,1718625063274,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.274",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730326,1718625063288,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.288",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730328,1718625063321,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.321",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730329,1718625063336,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.336",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730331,1718625063357,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.357",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730333,1718625063368,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.368",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730341,1718625063503,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T11:51:03.503",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730343,1718625063530,"fUST",-229.51933766,0.00019178,2,"2024-06-17T11:51:03.530",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730391,1718625064344,"fUST",798.61366326,9.999e-05,2,"2024-06-17T11:51:04.344",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730674,1718625069801,"fUST",523.87515124,9.999e-05,2,"2024-06-17T11:51:09.801",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730745,1718625129208,"fUST",155.01550155,9.999e-05,2,"2024-06-17T11:52:09.208",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730746,1718625140287,"fUST",155.01550155,9.999e-05,2,"2024-06-17T11:52:20.287",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730747,1718625174695,"fUST",16200.27458094,9.999e-05,2,"2024-06-17T11:52:54.695",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730748,1718625193718,"fUST",3000.0,0.000225,30,"2024-06-17T11:53:13.718",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730750,1718625206450,"fUST",16195.06885796,9.999e-05,2,"2024-06-17T11:53:26.450",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730751,1718625351495,"fUST",38035.08542408,0.000232,59,"2024-06-17T11:55:51.495",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730752,1718625512257,"fUST",402.2507925,9.999e-05,2,"2024-06-17T11:58:32.257",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730753,1718625567056,"fUST",16202.73929354,9.999e-05,2,"2024-06-17T11:59:27.056",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730754,1718625570016,"fUST",273.37336231,9.9e-05,2,"2024-06-17T11:59:30.016",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730755,1718625571196,"fUST",15185.01952627,9.999e-05,2,"2024-06-17T11:59:31.196",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730756,1718625571442,"fUST",4139.74430985,9.999e-05,2,"2024-06-17T11:59:31.442",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730757,1718625579144,"fUST",273.37336231,9.9e-05,2,"2024-06-17T11:59:39.144",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730758,1718625582984,"fUST",5924.32824341,9.999e-05,2,"2024-06-17T11:59:42.984",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730759,1718625587006,"fUST",19312.21407012,9.999e-05,2,"2024-06-17T11:59:47.006",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730760,1718625588099,"fUST",273.37336231,9.9e-05,2,"2024-06-17T11:59:48.099",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730761,1718625596630,"fUST",273.37336231,9.9e-05,2,"2024-06-17T11:59:56.630",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730762,1718625604869,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:00:04.869",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730763,1718625613100,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:00:13.100",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730764,1718625621355,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:00:21.355",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730765,1718625630557,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:00:30.557",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730766,1718625638996,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:00:38.996",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730767,1718625646968,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:00:46.968",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730768,1718625650556,"fUST",157.87577542,9.999e-05,2,"2024-06-17T12:00:50.556",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730769,1718625655936,"fUST",177.61779207,9.9e-05,2,"2024-06-17T12:00:55.936",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730770,1718625655997,"fUST",95.75557024,9.9e-05,2,"2024-06-17T12:00:55.997",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730771,1718625664957,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:01:04.957",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730772,1718625672948,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:01:12.948",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730773,1718625681634,"fUST",234.37775996,9.9e-05,2,"2024-06-17T12:01:21.634",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730774,1718625686527,"fUST",1283.11032023,9.999e-05,2,"2024-06-17T12:01:26.527",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730775,1718625700782,"fUST",523.87515124,9.999e-05,2,"2024-06-17T12:01:40.782",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730776,1718625706865,"fUST",509.34451293,9.999e-05,2,"2024-06-17T12:01:46.865",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730777,1718625779791,"fUST",3806.78996078,9.999e-05,2,"2024-06-17T12:02:59.791",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730778,1718625779966,"fUST",12393.48462016,9.999e-05,2,"2024-06-17T12:02:59.966",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730780,1718625794536,"fUST",3000.0,0.000225,30,"2024-06-17T12:03:14.536",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730781,1718625801069,"fUST",654.94917571,9.999e-05,2,"2024-06-17T12:03:21.069",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730782,1718625821822,"fUST",155.01240099,9.999e-05,2,"2024-06-17T12:03:41.822",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730784,1718625876347,"fUST",157.05290369,9.999e-05,2,"2024-06-17T12:04:36.347",0.0002774,25.0,0.9490612278639518,399880184.72480464]
[329730785,1718625935896,"fUST",402.2507925,9.999e-05,2,"2024-06-17T12:05:35.896",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730786,1718625959900,"fUST",1519.37525244,9.999e-05,2,"2024-06-17T12:05:59.900",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730787,1718625975525,"fUST",164.64057133,9.999e-05,2,"2024-06-17T12:06:15.525",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730788,1718625986264,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:06:26.264",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730789,1718625995670,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:06:35.670",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730790,1718626003750,"fUST",11107.98678367,9.999e-05,2,"2024-06-17T12:06:43.750",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730791,1718626004210,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:06:44.210",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730792,1718626012128,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:06:52.128",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730793,1718626017816,"fUST",1344.41890861,9.999e-05,2,"2024-06-17T12:06:57.816",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730794,1718626019033,"fUST",155.01240099,9.999e-05,2,"2024-06-17T12:06:59.033",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730795,1718626020274,"fUST",516.26688123,9.999e-05,2,"2024-06-17T12:07:00.274",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730796,1718626021250,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:07:01.250",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730797,1718626024846,"fUST",524.87187844,9.999e-05,2,"2024-06-17T12:07:04.846",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730798,1718626026243,"fUST",1976.78044713,9.999e-05,2,"2024-06-17T12:07:06.243",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730799,1718626027879,"fUST",775.42538062,9.999e-05,2,"2024-06-17T12:07:07.879",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730800,1718626029850,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:07:09.850",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730801,1718626038260,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:07:18.260",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730802,1718626046537,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:07:26.537",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730803,1718626055630,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:07:35.630",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730804,1718626063708,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:07:43.708",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730805,1718626072674,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:07:52.674",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730806,1718626082157,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:08:02.157",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730807,1718626090511,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:08:10.511",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730808,1718626098947,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:08:18.947",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730809,1718626107176,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:08:27.176",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730811,1718626108089,"fUST",-155.01240099,0.00013506,2,"2024-06-17T12:08:28.089",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730812,1718626108158,"fUST",-232.3484057,0.00013506,2,"2024-06-17T12:08:28.158",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730815,1718626115245,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:08:35.245",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730816,1718626124214,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:08:44.214",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730817,1718626128365,"fUST",523.87515124,9.999e-05,2,"2024-06-17T12:08:48.365",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730818,1718626132347,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:08:52.347",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730821,1718626140854,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:09:00.854",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730822,1718626144091,"fUST",1283.11032023,9.999e-05,2,"2024-06-17T12:09:04.091",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730823,1718626149519,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:09:09.519",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730824,1718626157917,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:09:17.917",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730827,1718626166647,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:09:26.647",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730828,1718626174867,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:09:34.867",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730829,1718626175307,"fUST",3643.83660271,9.999e-05,2,"2024-06-17T12:09:35.307",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730832,1718626183996,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:09:43.996",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730833,1718626191819,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:09:51.819",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730834,1718626200234,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:10:00.234",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730837,1718626208918,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:10:08.918",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730838,1718626217266,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:10:17.266",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730839,1718626225388,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:10:25.388",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730870,1718626234918,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:10:34.918",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730926,1718626242333,"fUST",-7418.5263115,0.00012096,2,"2024-06-17T12:10:42.333",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730928,1718626242357,"fUST",-164.64057133,0.0001221,2,"2024-06-17T12:10:42.357",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730930,1718626242369,"fUST",-1419.8423847,0.00012211,2,"2024-06-17T12:10:42.369",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730932,1718626242384,"fUST",-201.8904058,0.00012211,2,"2024-06-17T12:10:42.384",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730933,1718626242417,"fUST",-856.9725932,0.00013012,2,"2024-06-17T12:10:42.417",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329730948,1718626243602,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:10:43.602",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731041,1718626246670,"fUST",-1862.11553387,0.00013012,2,"2024-06-17T12:10:46.670",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731089,1718626249272,"fUST",-8388.8986566,0.00013012,2,"2024-06-17T12:10:49.272",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731091,1718626249291,"fUST",-1519.37525244,0.00013013,2,"2024-06-17T12:10:49.291",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731093,1718626249316,"fUST",-2089.51584214,0.00013014,2,"2024-06-17T12:10:49.316",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731096,1718626249357,"fUST",-300.0,0.00013015,2,"2024-06-17T12:10:49.357",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731098,1718626249368,"fUST",-2038.79663246,0.00013015,2,"2024-06-17T12:10:49.368",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731100,1718626249385,"fUST",-402.2507925,0.00013015,2,"2024-06-17T12:10:49.385",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731102,1718626249400,"fUST",-2645.10006487,0.00013016,2,"2024-06-17T12:10:49.400",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731105,1718626249413,"fUST",-724.4425217,0.00013017,2,"2024-06-17T12:10:49.413",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731107,1718626249455,"fUST",-6835.37922019,0.00013501,2,"2024-06-17T12:10:49.455",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731110,1718626249485,"fUST",-19474.19364531,0.00013501,2,"2024-06-17T12:10:49.485",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731115,1718626249588,"fUST",-2898.90572468,0.00013501,2,"2024-06-17T12:10:49.588",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731117,1718626249620,"fUST",-30426.0321813,0.00013501,2,"2024-06-17T12:10:49.620",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731120,1718626249658,"fUST",-508.1884819,0.00013511,2,"2024-06-17T12:10:49.658",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731123,1718626249671,"fUST",-260.304566,0.00013699,2,"2024-06-17T12:10:49.671",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731125,1718626249695,"fUST",-420.0,0.00014317,2,"2024-06-17T12:10:49.695",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731128,1718626249728,"fUST",-771.32002447,0.00014508,2,"2024-06-17T12:10:49.728",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731130,1718626249788,"fUST",-1332.22184153,0.00014508,2,"2024-06-17T12:10:49.788",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731132,1718626249814,"fUST",-573.80923185,0.00014508,2,"2024-06-17T12:10:49.814",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731135,1718626249868,"fUST",-155.02170267,0.00014508,2,"2024-06-17T12:10:49.868",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731137,1718626249903,"fUST",-1280.43766712,0.00014508,2,"2024-06-17T12:10:49.903",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731139,1718626249926,"fUST",-310.01240105,0.00014509,2,"2024-06-17T12:10:49.926",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731141,1718626249982,"fUST",-182.15079663,0.00014509,2,"2024-06-17T12:10:49.982",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731143,1718626249995,"fUST",-250.0,0.0001459,2,"2024-06-17T12:10:49.995",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731145,1718626250013,"fUST",-1502.45547554,0.00014998,2,"2024-06-17T12:10:50.013",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731147,1718626250028,"fUST",-165.60988083,0.00014998,2,"2024-06-17T12:10:50.028",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731149,1718626250048,"fUST",-1342.79730068,0.00014998,2,"2024-06-17T12:10:50.048",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731151,1718626250065,"fUST",-206.28776192,0.00014998,2,"2024-06-17T12:10:50.065",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731153,1718626250085,"fUST",-155.01860211,0.00014998,2,"2024-06-17T12:10:50.085",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731156,1718626250116,"fUST",-155.01550155,0.00014999,2,"2024-06-17T12:10:50.116",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731158,1718626250127,"fUST",-34738.77812561,0.00015,2,"2024-06-17T12:10:50.127",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731160,1718626250140,"fUST",-155.01550155,0.00015,2,"2024-06-17T12:10:50.140",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731162,1718626250153,"fUST",-587.0,0.00015749,2,"2024-06-17T12:10:50.153",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731164,1718626250171,"fUST",-242.57106669,0.00015763,2,"2024-06-17T12:10:50.171",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731166,1718626250220,"fUST",-157.8110493,0.00015763,2,"2024-06-17T12:10:50.220",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731167,1718626250235,"fUST",-509.16628447,0.00015763,2,"2024-06-17T12:10:50.235",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731168,1718626250262,"fUST",-197.6573926,0.00016435,2,"2024-06-17T12:10:50.262",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731169,1718626250291,"fUST",-1443.06916914,0.00016435,2,"2024-06-17T12:10:50.291",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731170,1718626250342,"fUST",-1912.47554364,0.00016435,2,"2024-06-17T12:10:50.342",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731171,1718626250357,"fUST",-262.0931471,0.00016437,2,"2024-06-17T12:10:50.357",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731172,1718626250371,"fUST",-286.07406684,0.00016437,2,"2024-06-17T12:10:50.371",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731173,1718626250383,"fUST",-321.60286985,0.00016438,2,"2024-06-17T12:10:50.383",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731174,1718626250397,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.397",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731175,1718626250418,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.418",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731176,1718626250438,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.438",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731177,1718626250496,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.496",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731178,1718626250532,"fUST",-441.42037489,0.00016438,2,"2024-06-17T12:10:50.532",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731179,1718626250546,"fUST",-480.5,0.00016438,2,"2024-06-17T12:10:50.546",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731180,1718626250566,"fUST",-481.58990943,0.00016438,2,"2024-06-17T12:10:50.566",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731181,1718626250589,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.589",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731182,1718626250601,"fUST",-298.14077914,0.00016438,2,"2024-06-17T12:10:50.601",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731183,1718626250613,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.613",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731184,1718626250625,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.625",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731185,1718626250637,"fUST",-324.76054633,0.00016438,2,"2024-06-17T12:10:50.637",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731186,1718626250649,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.649",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731187,1718626250660,"fUST",-646.29,0.00016438,2,"2024-06-17T12:10:50.660",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731188,1718626250679,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.679",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731189,1718626250694,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.694",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731190,1718626250706,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.706",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731191,1718626250725,"fUST",-337.01781283,0.00016438,2,"2024-06-17T12:10:50.725",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731192,1718626250738,"fUST",-875.28,0.00016438,2,"2024-06-17T12:10:50.738",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731193,1718626250759,"fUST",-515.01,0.00016438,2,"2024-06-17T12:10:50.759",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731194,1718626250772,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.772",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731195,1718626250804,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.804",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731196,1718626250826,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.826",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731197,1718626250843,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.843",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731198,1718626250868,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.868",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731200,1718626250879,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.879",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731201,1718626250898,"fUST",-614.81,0.00016438,2,"2024-06-17T12:10:50.898",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731203,1718626250909,"fUST",-722.92,0.00016438,2,"2024-06-17T12:10:50.909",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731205,1718626250922,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.922",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731207,1718626250935,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.935",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731208,1718626250948,"fUST",-500.0,0.00016438,2,"2024-06-17T12:10:50.948",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731211,1718626250969,"fUST",-551.99,0.00016438,2,"2024-06-17T12:10:50.969",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731213,1718626250982,"fUST",-646.29,0.00016712,2,"2024-06-17T12:10:50.982",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731215,1718626250997,"fUST",-500.0,0.00016712,2,"2024-06-17T12:10:50.997",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731216,1718626251011,"fUST",-500.0,0.00016712,2,"2024-06-17T12:10:51.011",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731217,1718626251027,"fUST",-334.45650537,0.00016712,2,"2024-06-17T12:10:51.027",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731218,1718626251055,"fUST",-875.28,0.00016712,2,"2024-06-17T12:10:51.055",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731219,1718626251112,"fUST",-515.01,0.00016712,2,"2024-06-17T12:10:51.112",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731220,1718626251153,"fUST",-614.81,0.00016712,2,"2024-06-17T12:10:51.153",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731221,1718626251175,"fUST",-722.92,0.00016712,2,"2024-06-17T12:10:51.175",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731222,1718626251188,"fUST",-500.0,0.00016712,2,"2024-06-17T12:10:51.188",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731223,1718626251203,"fUST",-500.0,0.00016712,2,"2024-06-17T12:10:51.203",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731224,1718626251226,"fUST",-500.0,0.00016712,2,"2024-06-17T12:10:51.226",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731225,1718626251236,"fUST",-551.99,0.00016712,2,"2024-06-17T12:10:51.236",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731226,1718626251255,"fUST",-156.43221849,0.00016983,2,"2024-06-17T12:10:51.255",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731227,1718626251269,"fUST",-309.99689923,0.00016983,2,"2024-06-17T12:10:51.269",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731228,1718626251280,"fUST",-310.00464983,0.00016983,2,"2024-06-17T12:10:51.280",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731229,1718626251291,"fUST",-500.0,0.00016983,2,"2024-06-17T12:10:51.291",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731230,1718626251304,"fUST",-159.16840036,0.00016984,2,"2024-06-17T12:10:51.304",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731231,1718626251314,"fUST",-646.29,0.00016986,2,"2024-06-17T12:10:51.314",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731232,1718626251325,"fUST",-500.0,0.00016986,2,"2024-06-17T12:10:51.325",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731233,1718626251338,"fUST",-568.92517878,0.00016986,2,"2024-06-17T12:10:51.338",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731234,1718626251349,"fUST",-875.28,0.00016986,2,"2024-06-17T12:10:51.349",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731235,1718626251359,"fUST",-515.01,0.00016986,2,"2024-06-17T12:10:51.359",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731236,1718626251384,"fUST",-614.81,0.00016986,2,"2024-06-17T12:10:51.384",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731237,1718626251400,"fUST",-722.92,0.00016986,2,"2024-06-17T12:10:51.400",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731238,1718626251411,"fUST",-500.0,0.00016986,2,"2024-06-17T12:10:51.411",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731239,1718626251423,"fUST",-500.0,0.00016986,2,"2024-06-17T12:10:51.423",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731240,1718626251437,"fUST",-500.0,0.00016986,2,"2024-06-17T12:10:51.437",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731241,1718626251452,"fUST",-551.99,0.00016986,2,"2024-06-17T12:10:51.452",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731242,1718626251469,"fUST",-646.29,0.0001726,2,"2024-06-17T12:10:51.469",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731243,1718626251480,"fUST",-500.0,0.0001726,2,"2024-06-17T12:10:51.480",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731244,1718626251491,"fUST",-875.28,0.0001726,2,"2024-06-17T12:10:51.491",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731245,1718626251506,"fUST",-515.01,0.0001726,2,"2024-06-17T12:10:51.506",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731246,1718626251535,"fUST",-614.81,0.0001726,2,"2024-06-17T12:10:51.535",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731247,1718626251551,"fUST",-722.92,0.0001726,2,"2024-06-17T12:10:51.551",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731248,1718626251568,"fUST",-500.0,0.0001726,2,"2024-06-17T12:10:51.568",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731249,1718626251600,"fUST",-500.0,0.0001726,2,"2024-06-17T12:10:51.600",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731250,1718626251612,"fUST",-231.41999545,0.0001726,2,"2024-06-17T12:10:51.612",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731251,1718626251625,"fUST",-551.99,0.0001726,2,"2024-06-17T12:10:51.625",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731252,1718626251641,"fUST",-823.0,0.00017323,2,"2024-06-17T12:10:51.641",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731254,1718626251661,"fUST",-646.29,0.00017534,2,"2024-06-17T12:10:51.661",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731256,1718626251676,"fUST",-500.0,0.00017534,2,"2024-06-17T12:10:51.676",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731258,1718626251690,"fUST",-875.28,0.00017534,2,"2024-06-17T12:10:51.690",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731260,1718626251711,"fUST",-515.01,0.00017534,2,"2024-06-17T12:10:51.711",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731262,1718626251728,"fUST",-614.81,0.00017534,2,"2024-06-17T12:10:51.728",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731263,1718626251743,"fUST",-722.92,0.00017534,2,"2024-06-17T12:10:51.743",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731264,1718626251798,"fUST",-218.84,0.00017534,2,"2024-06-17T12:10:51.798",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731265,1718626251815,"fUST",-500.0,0.00017534,2,"2024-06-17T12:10:51.815",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731266,1718626251826,"fUST",-551.99,0.00017534,2,"2024-06-17T12:10:51.826",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731267,1718626251842,"fUST",-500.0,0.00017807,2,"2024-06-17T12:10:51.842",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731268,1718626251865,"fUST",-646.29,0.00017808,2,"2024-06-17T12:10:51.865",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731269,1718626251875,"fUST",-500.0,0.00017808,2,"2024-06-17T12:10:51.875",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731270,1718626251887,"fUST",-875.28,0.00017808,2,"2024-06-17T12:10:51.887",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731271,1718626251901,"fUST",-515.01,0.00017808,2,"2024-06-17T12:10:51.901",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731272,1718626251932,"fUST",-614.81,0.00017808,2,"2024-06-17T12:10:51.932",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731273,1718626251943,"fUST",-722.92,0.00017808,2,"2024-06-17T12:10:51.943",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731274,1718626251956,"fUST",-500.0,0.00017808,2,"2024-06-17T12:10:51.956",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731275,1718626251970,"fUST",-551.99,0.00017808,2,"2024-06-17T12:10:51.970",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731276,1718626251996,"fUST",-476.97437791,0.00018,2,"2024-06-17T12:10:51.996",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731277,1718626252009,"fUST",-825.23441337,0.00018,2,"2024-06-17T12:10:52.009",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731278,1718626252029,"fUST",-20000.0,0.00018081,2,"2024-06-17T12:10:52.029",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731279,1718626252040,"fUST",-646.29,0.00018082,2,"2024-06-17T12:10:52.040",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731280,1718626252051,"fUST",-500.0,0.00018082,2,"2024-06-17T12:10:52.051",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731281,1718626252066,"fUST",-875.28,0.00018082,2,"2024-06-17T12:10:52.066",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731282,1718626252078,"fUST",-515.01,0.00018082,2,"2024-06-17T12:10:52.078",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731283,1718626252099,"fUST",-614.81,0.00018082,2,"2024-06-17T12:10:52.099",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731284,1718626252136,"fUST",-446.57165439,0.00018082,2,"2024-06-17T12:10:52.136",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731285,1718626252252,"fUST",-276.34834561,0.00018082,2,"2024-06-17T12:10:52.252",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731286,1718626252263,"fUST",-500.0,0.00018082,2,"2024-06-17T12:10:52.263",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731287,1718626252274,"fUST",-551.99,0.00018082,2,"2024-06-17T12:10:52.274",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731288,1718626252307,"fUST",-151.0,0.00018329,2,"2024-06-17T12:10:52.307",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731289,1718626252327,"fUST",-646.29,0.00018356,2,"2024-06-17T12:10:52.327",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731290,1718626252384,"fUST",-421.47968007,0.00018356,2,"2024-06-17T12:10:52.384",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731291,1718626252409,"fUST",-875.28,0.00018356,2,"2024-06-17T12:10:52.409",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731292,1718626252434,"fUST",-515.01,0.00018356,2,"2024-06-17T12:10:52.434",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731293,1718626252465,"fUST",-614.81,0.00018356,2,"2024-06-17T12:10:52.465",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731294,1718626252478,"fUST",-722.92,0.00018356,2,"2024-06-17T12:10:52.478",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731295,1718626252493,"fUST",-500.0,0.00018356,2,"2024-06-17T12:10:52.493",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731296,1718626252504,"fUST",-551.99,0.00018356,2,"2024-06-17T12:10:52.504",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731297,1718626252538,"fUST",-151.0,0.00018541,2,"2024-06-17T12:10:52.538",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731298,1718626252558,"fUST",-646.29,0.0001863,2,"2024-06-17T12:10:52.558",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731299,1718626252601,"fUST",-875.28,0.0001863,2,"2024-06-17T12:10:52.601",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731300,1718626252614,"fUST",-515.01,0.0001863,2,"2024-06-17T12:10:52.614",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731301,1718626252657,"fUST",-614.81,0.0001863,2,"2024-06-17T12:10:52.657",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731302,1718626252680,"fUST",-722.92,0.0001863,2,"2024-06-17T12:10:52.680",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731303,1718626252712,"fUST",-500.0,0.0001863,2,"2024-06-17T12:10:52.712",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731304,1718626252736,"fUST",-551.99,0.0001863,2,"2024-06-17T12:10:52.736",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731305,1718626252787,"fUST",-250.0,0.0001863,2,"2024-06-17T12:10:52.787",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731306,1718626252821,"fUST",-205.5312875,0.00018714,2,"2024-06-17T12:10:52.821",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731307,1718626252840,"fUST",-205.5312875,0.00018714,2,"2024-06-17T12:10:52.840",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731308,1718626252864,"fUST",-205.5312875,0.00018714,2,"2024-06-17T12:10:52.864",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731309,1718626252876,"fUST",-205.5312875,0.00018714,2,"2024-06-17T12:10:52.876",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731310,1718626252916,"fUST",-205.5312875,0.00018714,2,"2024-06-17T12:10:52.916",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731311,1718626252928,"fUST",-411.062575,0.00018714,2,"2024-06-17T12:10:52.928",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731312,1718626252944,"fUST",-151.0,0.00018754,2,"2024-06-17T12:10:52.944",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731313,1718626252956,"fUST",-500.0,0.00018899,2,"2024-06-17T12:10:52.956",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731314,1718626252971,"fUST",-2093.96507612,0.000189,15,"2024-06-17T12:10:52.971",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731315,1718626252985,"fUST",-646.29,0.00018904,2,"2024-06-17T12:10:52.985",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731316,1718626252996,"fUST",-124.88653746,0.00018904,2,"2024-06-17T12:10:52.996",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731317,1718626253268,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:10:53.268",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731318,1718626260301,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:11:00.301",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731319,1718626269542,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:11:09.542",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731320,1718626277736,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:11:17.736",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731321,1718626284530,"fUST",426.00790783,9.9e-05,2,"2024-06-17T12:11:24.530",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731322,1718626286155,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:11:26.155",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731323,1718626295062,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:11:35.062",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731324,1718626303757,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:11:43.757",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731325,1718626311898,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:11:51.898",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731326,1718626320595,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:12:00.595",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731327,1718626328987,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:12:08.987",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731328,1718626337266,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:12:17.266",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731329,1718626346523,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:12:26.523",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731330,1718626355453,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:12:35.453",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731331,1718626364325,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:12:44.325",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731332,1718626372823,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:12:52.823",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731333,1718626381575,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:13:01.575",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731334,1718626390918,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:13:10.918",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731335,1718626392917,"fUST",3000.0,0.000225,30,"2024-06-17T12:13:12.917",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731336,1718626399022,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:13:19.022",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731337,1718626407914,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:13:27.914",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731338,1718626416051,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:13:36.051",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731339,1718626425397,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:13:45.397",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731340,1718626433586,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:13:53.586",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731341,1718626443257,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:14:03.257",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731342,1718626451364,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:14:11.364",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731343,1718626459753,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:14:19.753",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731344,1718626468499,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:14:28.499",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731345,1718626476900,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:14:36.900",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731346,1718626485650,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:14:45.650",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731347,1718626494074,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:14:54.074",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731348,1718626502855,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:15:02.855",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731349,1718626512233,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:15:12.233",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731350,1718626521321,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:15:21.321",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731351,1718626530465,"fUST",53.11979495,9.9e-05,2,"2024-06-17T12:15:30.465",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731352,1718626530612,"fUST",220.25356736,9.9e-05,2,"2024-06-17T12:15:30.612",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731353,1718626539353,"fUST",212.09676614,9.9e-05,2,"2024-06-17T12:15:39.353",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731354,1718626539403,"fUST",61.27659617,9.9e-05,2,"2024-06-17T12:15:39.403",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731355,1718626548046,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:15:48.046",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731356,1718626557597,"fUST",97.70037502,9.9e-05,2,"2024-06-17T12:15:57.597",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731357,1718626557644,"fUST",175.67298729,9.9e-05,2,"2024-06-17T12:15:57.644",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731358,1718626567106,"fUST",145.01631467,9.9e-05,2,"2024-06-17T12:16:07.106",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731359,1718626567444,"fUST",128.35704764,9.9e-05,2,"2024-06-17T12:16:07.444",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731360,1718626574983,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:16:14.983",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731361,1718626583784,"fUST",30.61992355,9.9e-05,2,"2024-06-17T12:16:23.784",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731362,1718626583945,"fUST",242.75343876,9.9e-05,2,"2024-06-17T12:16:23.945",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731364,1718626592367,"fUST",157.5345112,9.899e-05,2,"2024-06-17T12:16:32.367",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731369,1718626610309,"fUST",49057.12206412,0.000152,7,"2024-06-17T12:16:50.309",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731370,1718626654336,"fUST",-523.87515124,9.898e-05,2,"2024-06-17T12:17:34.336",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731371,1718626654381,"fUST",-366.34064004,9.899e-05,2,"2024-06-17T12:17:34.381",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731372,1718626654410,"fUST",-507.94,0.00010959,2,"2024-06-17T12:17:34.410",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731373,1718626654474,"fUST",-11107.98678367,0.00015525,2,"2024-06-17T12:17:34.474",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731374,1718626654517,"fUST",-1912.84644671,0.00015525,2,"2024-06-17T12:17:34.517",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731375,1718626654558,"fUST",-2038.79663246,0.00015526,2,"2024-06-17T12:17:34.558",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731376,1718626654620,"fUST",-2089.51584214,0.00015527,2,"2024-06-17T12:17:34.620",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731377,1718626654658,"fUST",-2645.10006487,0.00015527,2,"2024-06-17T12:17:34.658",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731378,1718626654693,"fUST",-164.64057133,0.00015528,2,"2024-06-17T12:17:34.693",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731379,1718626654753,"fUST",-1519.37525244,0.00015528,2,"2024-06-17T12:17:34.753",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731380,1718626654819,"fUST",-402.2507925,0.00015529,2,"2024-06-17T12:17:34.819",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731381,1718626654851,"fUST",-300.0,0.0001553,2,"2024-06-17T12:17:34.851",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731382,1718626654885,"fUST",-668.991136,0.00015541,2,"2024-06-17T12:17:34.885",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731383,1718626654924,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:34.924",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731384,1718626654968,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:34.968",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731385,1718626655029,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.029",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731386,1718626655075,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.075",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731387,1718626655116,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.116",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731388,1718626655152,"fUST",-519.95,0.00016438,2,"2024-06-17T12:17:35.152",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731389,1718626655209,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.209",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731390,1718626655306,"fUST",-601.2,0.00016438,2,"2024-06-17T12:17:35.306",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731391,1718626655474,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.474",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731392,1718626655507,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.507",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731393,1718626655558,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.558",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731394,1718626655600,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.600",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731395,1718626655657,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.657",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731396,1718626655689,"fUST",-519.69390465,0.00016438,2,"2024-06-17T12:17:35.689",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731397,1718626655724,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.724",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731398,1718626655773,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.773",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731399,1718626655833,"fUST",-833.65,0.00016438,2,"2024-06-17T12:17:35.833",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731400,1718626655893,"fUST",-575.94,0.00016438,2,"2024-06-17T12:17:35.893",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731401,1718626655930,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.930",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731402,1718626655964,"fUST",-200.0,0.00016438,2,"2024-06-17T12:17:35.964",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731403,1718626655999,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:35.999",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731404,1718626656047,"fUST",-607.05,0.00016438,2,"2024-06-17T12:17:36.047",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731405,1718626656103,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.103",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731406,1718626656188,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.188",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731407,1718626656226,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.226",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731408,1718626656278,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.278",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731409,1718626656345,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.345",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731410,1718626656391,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.391",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731411,1718626656442,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.442",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731412,1718626656496,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.496",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731413,1718626656560,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.560",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731414,1718626656630,"fUST",-359.98818668,0.00016438,2,"2024-06-17T12:17:36.630",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731415,1718626656681,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.681",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731416,1718626656735,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.735",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731417,1718626656779,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.779",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731418,1718626656829,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.829",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731419,1718626656869,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.869",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731420,1718626656928,"fUST",-320.249401,0.00016438,2,"2024-06-17T12:17:36.928",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731421,1718626656972,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:36.972",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731422,1718626657018,"fUST",-500.0,0.00016438,2,"2024-06-17T12:17:37.018",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731423,1718626657138,"fUST",613.65038727,0.00016338,2,"2024-06-17T12:17:37.138",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731425,1718626658486,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:17:38.486",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731427,1718626662798,"fUST",500.0,0.00016438,2,"2024-06-17T12:17:42.798",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731428,1718626666693,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:17:46.693",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731429,1718626675144,"fUST",273.37336231,9.9e-05,2,"2024-06-17T12:17:55.144",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731430,1718626679284,"fUST",500.0,0.00016438,2,"2024-06-17T12:17:59.284",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731431,1718626686120,"fUST",500.0,0.00016438,2,"2024-06-17T12:18:06.120",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731432,1718626696980,"fUST",500.0,0.00016438,2,"2024-06-17T12:18:16.980",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731433,1718626715004,"fUST",500.0,0.00016438,2,"2024-06-17T12:18:35.004",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731434,1718626727693,"fUST",500.0,0.00016438,2,"2024-06-17T12:18:47.693",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731435,1718626730795,"fUST",228.75,0.00016438,2,"2024-06-17T12:18:50.795",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731436,1718626731690,"fUST",500.0,0.00016438,2,"2024-06-17T12:18:51.690",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731437,1718626747807,"fUST",798.92,0.00016438,2,"2024-06-17T12:19:07.807",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731438,1718626785749,"fUST",321.80316044,0.00016438,2,"2024-06-17T12:19:45.749",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731439,1718626786069,"fUST",500.0,0.00016438,2,"2024-06-17T12:19:46.069",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731440,1718626787968,"fUST",500.0,0.00016438,2,"2024-06-17T12:19:47.968",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731441,1718626803621,"fUST",500.0,0.00016438,2,"2024-06-17T12:20:03.621",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731442,1718626810918,"fUST",529.23116304,0.00016438,2,"2024-06-17T12:20:10.918",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731443,1718626823619,"fUST",500.0,0.00016438,2,"2024-06-17T12:20:23.619",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731444,1718626858559,"fUST",468.07391134,0.00016438,2,"2024-06-17T12:20:58.559",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731445,1718626862564,"fUST",645.65,0.00016438,2,"2024-06-17T12:21:02.564",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731446,1718626866133,"fUST",500.0,0.00016438,2,"2024-06-17T12:21:06.133",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731447,1718626866818,"fUST",500.0,0.00016438,2,"2024-06-17T12:21:06.818",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731448,1718626969975,"fUST",250.0,0.00016489,2,"2024-06-17T12:22:49.975",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731449,1718626996816,"fUST",3000.0,0.000225,30,"2024-06-17T12:23:16.816",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731450,1718627028627,"fUST",-4161.42048525,0.00016576,2,"2024-06-17T12:23:48.627",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731451,1718627244058,"fUST",-1912.84644671,9.994e-05,2,"2024-06-17T12:27:24.058",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731452,1718627244100,"fUST",-402.2507925,9.995e-05,2,"2024-06-17T12:27:24.100",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731453,1718627244134,"fUST",-164.64057133,9.996e-05,2,"2024-06-17T12:27:24.134",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731454,1718627244201,"fUST",-2645.10006487,9.996e-05,2,"2024-06-17T12:27:24.201",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731455,1718627244245,"fUST",-500.0,0.00016438,2,"2024-06-17T12:27:24.245",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731456,1718627244310,"fUST",-536.94408887,0.00016476,2,"2024-06-17T12:27:24.310",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731457,1718627268755,"fUST",2096.8985255,0.00016476,2,"2024-06-17T12:27:48.755",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731458,1718627288797,"fUST",2096.8985255,0.00016476,2,"2024-06-17T12:28:08.797",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731459,1718627306745,"fUST",1222.69641567,0.00016476,2,"2024-06-17T12:28:26.745",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731460,1718627335073,"fUST",815.24107336,0.00016487,2,"2024-06-17T12:28:55.073",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731462,1718627363856,"fUST",40000.0,0.00023192,60,"2024-06-17T12:29:23.856",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731473,1718627433694,"fUST",-402.2507925,0.00016567,2,"2024-06-17T12:30:33.694",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731474,1718627433754,"fUST",-2645.10006487,0.00016568,2,"2024-06-17T12:30:33.754",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731475,1718627433804,"fUST",-164.25411681,0.00016572,2,"2024-06-17T12:30:33.804",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731476,1718627433851,"fUST",-599.4949408,0.00016572,2,"2024-06-17T12:30:33.851",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731477,1718627433884,"fUST",-300.0,0.00016573,2,"2024-06-17T12:30:33.884",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731478,1718627433923,"fUST",-300.0,0.00016573,2,"2024-06-17T12:30:33.923",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731479,1718627433964,"fUST",-500.0,0.00016573,2,"2024-06-17T12:30:33.964",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731480,1718627433994,"fUST",-555.5,0.00016573,2,"2024-06-17T12:30:33.994",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731481,1718627434032,"fUST",-2389.38358071,0.00016574,2,"2024-06-17T12:30:34.032",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731488,1718627434378,"fUST",5000.0,0.00020827,60,"2024-06-17T12:30:34.378",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731595,1718627441929,"fUST",-6574.0,0.00016574,2,"2024-06-17T12:30:41.929",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731596,1718627441947,"fUST",-1405.29436376,0.00016574,2,"2024-06-17T12:30:41.947",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731597,1718627442272,"fUST",-49265.83282701,0.00016574,2,"2024-06-17T12:30:42.272",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731598,1718627442306,"fUST",-469.82607777,0.00016612,2,"2024-06-17T12:30:42.306",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731600,1718627442369,"fUST",-500.0,0.00016712,2,"2024-06-17T12:30:42.369",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731602,1718627442383,"fUST",-555.5,0.00016847,2,"2024-06-17T12:30:42.383",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731603,1718627442409,"fUST",-177.40422416,0.00016985,2,"2024-06-17T12:30:42.409",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731604,1718627442424,"fUST",-500.0,0.00016985,2,"2024-06-17T12:30:42.424",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731605,1718627442441,"fUST",-507.52531438,0.00016985,2,"2024-06-17T12:30:42.441",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731606,1718627442461,"fUST",-512.81136051,0.00016985,2,"2024-06-17T12:30:42.461",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731607,1718627442512,"fUST",-500.0,0.00016985,2,"2024-06-17T12:30:42.512",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731608,1718627442531,"fUST",-765.63,0.00016985,2,"2024-06-17T12:30:42.531",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731609,1718627442550,"fUST",-500.0,0.00016986,2,"2024-06-17T12:30:42.550",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731610,1718627442562,"fUST",-555.5,0.00017121,2,"2024-06-17T12:30:42.562",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731611,1718627442626,"fUST",-815.24107332,0.00017134,2,"2024-06-17T12:30:42.626",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731612,1718627442652,"fUST",-765.63,0.00017259,2,"2024-06-17T12:30:42.652",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731613,1718627442664,"fUST",-500.0,0.0001726,2,"2024-06-17T12:30:42.664",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731614,1718627442674,"fUST",-555.5,0.00017395,2,"2024-06-17T12:30:42.674",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731615,1718627442723,"fUST",-765.63,0.00017533,2,"2024-06-17T12:30:42.723",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731616,1718627442759,"fUST",-500.0,0.00017534,2,"2024-06-17T12:30:42.759",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731617,1718627442770,"fUST",-555.5,0.00017669,2,"2024-06-17T12:30:42.770",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731618,1718627442789,"fUST",-815.24107332,0.00017782,2,"2024-06-17T12:30:42.789",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731619,1718627442810,"fUST",-765.63,0.00017807,2,"2024-06-17T12:30:42.810",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731620,1718627442840,"fUST",-500.0,0.00017808,2,"2024-06-17T12:30:42.840",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731621,1718627442864,"fUST",-555.5,0.00017943,2,"2024-06-17T12:30:42.864",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731622,1718627442891,"fUST",-500.0,0.00017999,2,"2024-06-17T12:30:42.891",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731623,1718627442903,"fUST",-500.0,0.00017999,2,"2024-06-17T12:30:42.903",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731624,1718627442913,"fUST",-476.97437791,0.00018,2,"2024-06-17T12:30:42.913",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731625,1718627442925,"fUST",-825.23441337,0.00018,2,"2024-06-17T12:30:42.925",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731626,1718627442935,"fUST",-452.14,0.00018078,2,"2024-06-17T12:30:42.935",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731627,1718627442946,"fUST",-551.94,0.00018078,2,"2024-06-17T12:30:42.946",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731628,1718627442960,"fUST",-500.0,0.00018078,2,"2024-06-17T12:30:42.960",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731629,1718627442978,"fUST",-500.0,0.00018078,2,"2024-06-17T12:30:42.978",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731630,1718627442990,"fUST",-254.77,0.00018078,2,"2024-06-17T12:30:42.990",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731631,1718627443003,"fUST",-500.0,0.00018078,2,"2024-06-17T12:30:43.003",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731632,1718627443021,"fUST",-553.09,0.00018078,2,"2024-06-17T12:30:43.021",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731633,1718627443032,"fUST",-500.0,0.00018078,2,"2024-06-17T12:30:43.032",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731634,1718627443048,"fUST",-1187.72875107,0.00018079,2,"2024-06-17T12:30:43.048",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731635,1718627443060,"fUST",-1011.2627225,0.00018079,2,"2024-06-17T12:30:43.060",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731636,1718627443072,"fUST",-511.26445969,0.0001808,2,"2024-06-17T12:30:43.072",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731637,1718627443089,"fUST",-9509.95682054,0.0001808,2,"2024-06-17T12:30:43.089",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731638,1718627443100,"fUST",-559.59,0.0001808,2,"2024-06-17T12:30:43.100",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731639,1718627443110,"fUST",-20000.0,0.00018081,2,"2024-06-17T12:30:43.110",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731640,1718627443120,"fUST",-765.63,0.00018081,2,"2024-06-17T12:30:43.120",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731641,1718627443148,"fUST",-500.0,0.00018082,2,"2024-06-17T12:30:43.148",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731642,1718627443159,"fUST",-420.0,0.00018109,2,"2024-06-17T12:30:43.159",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731643,1718627443192,"fUST",-555.5,0.00018217,2,"2024-06-17T12:30:43.192",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731644,1718627443246,"fUST",-420.0,0.0001823,2,"2024-06-17T12:30:43.246",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731645,1718627443260,"fUST",-500.0,0.00018273,2,"2024-06-17T12:30:43.260",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731646,1718627443270,"fUST",-500.0,0.00018273,2,"2024-06-17T12:30:43.270",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731647,1718627443281,"fUST",-551.94,0.00018352,2,"2024-06-17T12:30:43.281",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731648,1718627443297,"fUST",-539.47,0.00018352,2,"2024-06-17T12:30:43.297",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731649,1718627443310,"fUST",-500.0,0.00018352,2,"2024-06-17T12:30:43.310",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731650,1718627443320,"fUST",-500.0,0.00018352,2,"2024-06-17T12:30:43.320",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731651,1718627443332,"fUST",-500.0,0.00018352,2,"2024-06-17T12:30:43.332",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731652,1718627443343,"fUST",-765.63,0.00018355,2,"2024-06-17T12:30:43.343",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731654,1718627443353,"fUST",-500.0,0.00018356,2,"2024-06-17T12:30:43.353",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731657,1718627443380,"fUST",-815.24107332,0.00018429,2,"2024-06-17T12:30:43.380",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731659,1718627443391,"fUST",-555.5,0.00018491,2,"2024-06-17T12:30:43.391",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731661,1718627443429,"fUST",-180.61,0.00018547,2,"2024-06-17T12:30:43.429",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731662,1718627443452,"fUST",-500.0,0.00018547,2,"2024-06-17T12:30:43.452",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731663,1718627443463,"fUST",-551.94,0.00018626,2,"2024-06-17T12:30:43.463",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731664,1718627443494,"fUST",-590.16,0.00018626,2,"2024-06-17T12:30:43.494",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731665,1718627443514,"fUST",-500.0,0.00018626,2,"2024-06-17T12:30:43.514",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731666,1718627443533,"fUST",-500.0,0.00018626,2,"2024-06-17T12:30:43.533",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731667,1718627443545,"fUST",-765.63,0.00018629,2,"2024-06-17T12:30:43.545",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731668,1718627443557,"fUST",-500.0,0.0001863,2,"2024-06-17T12:30:43.557",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731669,1718627443569,"fUST",-250.0,0.0001863,2,"2024-06-17T12:30:43.569",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731670,1718627443591,"fUST",-555.5,0.00018765,2,"2024-06-17T12:30:43.591",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731671,1718627443604,"fUST",-500.0,0.00018821,2,"2024-06-17T12:30:43.604",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731672,1718627443628,"fUST",-674.87074901,0.00018893,2,"2024-06-17T12:30:43.628",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731673,1718627443639,"fUST",-17365.21961696,0.000189,2,"2024-06-17T12:30:43.639",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731674,1718627443681,"fUST",-551.94,0.000189,2,"2024-06-17T12:30:43.681",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731675,1718627443694,"fUST",-500.0,0.000189,2,"2024-06-17T12:30:43.694",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731677,1718627443752,"fUST",-500.0,0.000189,2,"2024-06-17T12:30:43.752",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731679,1718627443777,"fUST",-765.63,0.00018903,2,"2024-06-17T12:30:43.777",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731680,1718627443802,"fUST",-500.0,0.00018904,2,"2024-06-17T12:30:43.802",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731682,1718627443813,"fUST",-151.0,0.00018962,2,"2024-06-17T12:30:43.813",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731684,1718627443842,"fUST",-275.785241,0.00018986,2,"2024-06-17T12:30:43.842",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731685,1718627443862,"fUST",-782.92587931,0.00018995,2,"2024-06-17T12:30:43.862",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731687,1718627443883,"fUST",-1000.0,0.00019,10,"2024-06-17T12:30:43.883",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731688,1718627443894,"fUST",-163.21623134,0.00019,2,"2024-06-17T12:30:43.894",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731689,1718627443923,"fUST",-555.5,0.00019039,2,"2024-06-17T12:30:43.923",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731690,1718627443935,"fUST",-815.24107332,0.00019076,2,"2024-06-17T12:30:43.935",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731691,1718627443948,"fUST",-240.2821,0.00019082,2,"2024-06-17T12:30:43.948",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731692,1718627443960,"fUST",-500.0,0.00019095,2,"2024-06-17T12:30:43.960",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731693,1718627443972,"fUST",-157.66044084,0.00019172,2,"2024-06-17T12:30:43.972",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731694,1718627443989,"fUST",-425.06183687,0.00019172,2,"2024-06-17T12:30:43.989",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731695,1718627444001,"fUST",-159.05811469,0.00019172,2,"2024-06-17T12:30:44.001",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731696,1718627444016,"fUST",-1043.91272527,0.00019173,2,"2024-06-17T12:30:44.016",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731697,1718627444038,"fUST",-274.55377116,0.00019173,2,"2024-06-17T12:30:44.038",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731698,1718627444060,"fUST",-1282.5992588,0.00019174,2,"2024-06-17T12:30:44.060",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731699,1718627444080,"fUST",-187.17938631,0.00019174,2,"2024-06-17T12:30:44.080",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731700,1718627444091,"fUST",-387.78402045,0.00019174,2,"2024-06-17T12:30:44.091",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731701,1718627444104,"fUST",-285.94374154,0.00019174,2,"2024-06-17T12:30:44.104",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731702,1718627444120,"fUST",-7924.74626995,0.00019174,2,"2024-06-17T12:30:44.120",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731703,1718627444161,"fUST",-309.98604838,0.00019174,2,"2024-06-17T12:30:44.161",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731704,1718627444173,"fUST",-412.41473534,0.00019174,2,"2024-06-17T12:30:44.173",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731705,1718627444186,"fUST",-310.00155002,0.00019174,2,"2024-06-17T12:30:44.186",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731706,1718627444200,"fUST",-155.96057036,0.00019174,2,"2024-06-17T12:30:44.200",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731707,1718627444215,"fUST",-841.72525747,0.00019174,2,"2024-06-17T12:30:44.215",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731708,1718627444247,"fUST",-551.94,0.00019174,2,"2024-06-17T12:30:44.247",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731709,1718627444259,"fUST",-500.0,0.00019174,2,"2024-06-17T12:30:44.259",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731710,1718627444281,"fUST",-500.0,0.00019174,2,"2024-06-17T12:30:44.281",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731711,1718627444297,"fUST",-1046.98253806,0.00019175,15,"2024-06-17T12:30:44.297",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731712,1718627444333,"fUST",-317.64353351,0.00019175,2,"2024-06-17T12:30:44.333",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731713,1718627444365,"fUST",-257.05010068,0.00019175,2,"2024-06-17T12:30:44.365",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731714,1718627444394,"fUST",-2083.52513032,0.00019175,2,"2024-06-17T12:30:44.394",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731715,1718627444413,"fUST",-290.05623938,0.00019175,2,"2024-06-17T12:30:44.413",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731716,1718627444435,"fUST",-42133.2060422,0.00019175,2,"2024-06-17T12:30:44.435",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731717,1718627444466,"fUST",-262.21255438,0.00019175,2,"2024-06-17T12:30:44.466",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731718,1718627444493,"fUST",-309.90857507,0.00019175,2,"2024-06-17T12:30:44.493",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731719,1718627444521,"fUST",-1343.77512204,0.00019175,2,"2024-06-17T12:30:44.521",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731720,1718627444549,"fUST",-155.02170304,0.00019175,2,"2024-06-17T12:30:44.549",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731721,1718627444563,"fUST",-156.9902577,0.00019176,2,"2024-06-17T12:30:44.563",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731722,1718627444578,"fUST",-155.22070327,0.00019176,2,"2024-06-17T12:30:44.578",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731723,1718627444591,"fUST",-10609.83281946,0.00019176,2,"2024-06-17T12:30:44.591",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731724,1718627444613,"fUST",-1154.57534567,0.00019176,2,"2024-06-17T12:30:44.613",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731725,1718627444628,"fUST",-271.64226744,0.00019176,2,"2024-06-17T12:30:44.628",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731726,1718627444662,"fUST",-765.63,0.00019177,2,"2024-06-17T12:30:44.662",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731727,1718627444677,"fUST",-4809.79402575,0.00019178,2,"2024-06-17T12:30:44.677",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731728,1718627444708,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T12:30:44.708",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731729,1718627444722,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T12:30:44.722",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731730,1718627444743,"fUST",-5039.31336341,0.00019178,2,"2024-06-17T12:30:44.743",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731731,1718627444754,"fUST",-5039.31336346,0.00019178,2,"2024-06-17T12:30:44.754",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731732,1718627444767,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:44.767",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731733,1718627444791,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:44.791",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731734,1718627444817,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:44.817",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731735,1718627444872,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:44.872",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731736,1718627444892,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:44.892",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731737,1718627444903,"fUST",-859.84282409,0.00019178,2,"2024-06-17T12:30:44.903",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731750,1718627447849,"fUST",-153.0,0.00016587,2,"2024-06-17T12:30:47.849",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731751,1718627447904,"fUST",-1861.1288886,0.00019178,2,"2024-06-17T12:30:47.904",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731752,1718627447921,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:47.921",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731753,1718627447936,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:47.936",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731754,1718627447964,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:47.964",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731755,1718627447976,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:47.976",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731756,1718627447992,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:47.992",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731757,1718627448013,"fUST",-2720.97171269,0.00019178,2,"2024-06-17T12:30:48.013",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731758,1718627448040,"fUST",-2798.71376162,0.00019178,2,"2024-06-17T12:30:48.040",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731760,1718627448051,"fUST",-253.18625735,0.00019178,2,"2024-06-17T12:30:48.051",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731761,1718627448063,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.063",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731763,1718627448075,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.075",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731764,1718627448087,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.087",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731765,1718627448104,"fUST",-358.83109058,0.00019178,2,"2024-06-17T12:30:48.104",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731766,1718627448120,"fUST",-1018.54448529,0.00019178,2,"2024-06-17T12:30:48.120",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731767,1718627448160,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.160",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731768,1718627448205,"fUST",-379.65214524,0.00019178,2,"2024-06-17T12:30:48.205",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731769,1718627448272,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.272",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731770,1718627448306,"fUST",-157.39793108,0.00019178,2,"2024-06-17T12:30:48.306",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731771,1718627448340,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.340",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731772,1718627448354,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.354",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731773,1718627448369,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.369",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731775,1718627448424,"fUST",-506.54233128,0.00019178,2,"2024-06-17T12:30:48.424",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731776,1718627448455,"fUST",-499.99999999,0.00019178,2,"2024-06-17T12:30:48.455",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731777,1718627448470,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.470",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731778,1718627448532,"fUST",-555.67040486,0.00019178,2,"2024-06-17T12:30:48.532",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731779,1718627448592,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.592",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731780,1718627448620,"fUST",-593.65,0.00019178,2,"2024-06-17T12:30:48.620",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731781,1718627448657,"fUST",-500.0,0.00019178,2,"2024-06-17T12:30:48.657",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731782,1718627448693,"fUST",-151.0,0.00019178,2,"2024-06-17T12:30:48.693",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731783,1718627448735,"fUST",-151.0,0.00019178,2,"2024-06-17T12:30:48.735",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731784,1718627448817,"fUST",-151.0,0.00019178,2,"2024-06-17T12:30:48.817",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731785,1718627448832,"fUST",-380.2386,0.00019178,2,"2024-06-17T12:30:48.832",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731786,1718627448887,"fUST",-151.0,0.00019178,2,"2024-06-17T12:30:48.887",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731787,1718627448948,"fUST",-469.82607773,0.00019313,2,"2024-06-17T12:30:48.948",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731788,1718627448981,"fUST",-555.5,0.00019313,2,"2024-06-17T12:30:48.981",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731789,1718627449009,"fUST",-500.0,0.00019369,2,"2024-06-17T12:30:49.009",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731790,1718627449024,"fUST",-551.94,0.00019448,2,"2024-06-17T12:30:49.024",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731791,1718627449044,"fUST",-500.0,0.00019448,2,"2024-06-17T12:30:49.044",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731792,1718627449056,"fUST",-500.0,0.00019448,2,"2024-06-17T12:30:49.056",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731793,1718627449081,"fUST",-209.26355,0.0001945,2,"2024-06-17T12:30:49.081",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731794,1718627449104,"fUST",-245.028482,0.0001945,2,"2024-06-17T12:30:49.104",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731795,1718627449171,"fUST",-765.63,0.00019451,2,"2024-06-17T12:30:49.171",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731798,1718627449210,"fUST",-151.0,0.00019451,2,"2024-06-17T12:30:49.210",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731799,1718627449274,"fUST",-500.0,0.00019452,2,"2024-06-17T12:30:49.274",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731800,1718627449292,"fUST",-160.0,0.00019464,3,"2024-06-17T12:30:49.292",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731801,1718627449321,"fUST",-205.5312875,0.00019495,2,"2024-06-17T12:30:49.321",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731802,1718627449333,"fUST",-214.0,0.000195,10,"2024-06-17T12:30:49.333",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731803,1718627449346,"fUST",-297.12620087,0.000195,5,"2024-06-17T12:30:49.346",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731804,1718627449376,"fUST",-1000.0,0.000195,2,"2024-06-17T12:30:49.376",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731805,1718627449387,"fUST",-160.0,0.00019556,4,"2024-06-17T12:30:49.387",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731806,1718627449407,"fUST",-555.5,0.00019587,2,"2024-06-17T12:30:49.407",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731807,1718627449424,"fUST",-500.0,0.00019643,2,"2024-06-17T12:30:49.424",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731808,1718627449456,"fUST",-160.0,0.00019647,5,"2024-06-17T12:30:49.456",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731809,1718627449493,"fUST",-551.94,0.00019722,2,"2024-06-17T12:30:49.493",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731810,1718627449518,"fUST",-500.0,0.00019722,2,"2024-06-17T12:30:49.518",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731811,1718627449530,"fUST",-500.0,0.00019722,2,"2024-06-17T12:30:49.530",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731812,1718627449569,"fUST",-765.63,0.00019725,2,"2024-06-17T12:30:49.569",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731813,1718627449583,"fUST",-500.0,0.00019726,2,"2024-06-17T12:30:49.583",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731814,1718627449601,"fUST",-160.0,0.00019739,6,"2024-06-17T12:30:49.601",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731815,1718627449630,"fUST",-587.0,0.00019788,2,"2024-06-17T12:30:49.630",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731816,1718627449650,"fUST",-2240.51579938,0.0001979,2,"2024-06-17T12:30:49.650",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731817,1718627449679,"fUST",-1395.51306882,0.0001979,2,"2024-06-17T12:30:49.679",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731818,1718627449702,"fUST",-17023.84306214,0.0001979,2,"2024-06-17T12:30:49.702",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731820,1718627449768,"fUST",-1231.88341596,0.0001979,2,"2024-06-17T12:30:49.768",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731822,1718627449893,"fUST",-402.2507925,0.00019177,2,"2024-06-17T12:30:49.893",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731823,1718627449905,"fUST",-1199.20055969,0.00019177,2,"2024-06-17T12:30:49.905",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731824,1718627449918,"fUST",-439.5259797,0.00019178,4,"2024-06-17T12:30:49.918",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731825,1718627449929,"fUST",-19279.00930929,0.0001979,2,"2024-06-17T12:30:49.929",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731826,1718627450469,"fUST",-5262.6261133,0.0001979,2,"2024-06-17T12:30:50.469",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731828,1718627451447,"fUST",-2573.35361673,0.0001979,2,"2024-06-17T12:30:51.447",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731829,1718627451463,"fUST",-467.70719969,0.0001979,2,"2024-06-17T12:30:51.463",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731830,1718627451484,"fUST",-1102.66100667,0.0001979,2,"2024-06-17T12:30:51.484",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731833,1718627453201,"fUST",-29.35799271,0.0001979,2,"2024-06-17T12:30:53.201",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731834,1718627486783,"fUST",3099.59,0.000236,120,"2024-06-17T12:31:26.783",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731835,1718627593299,"fUST",3000.0,0.000225,30,"2024-06-17T12:33:13.299",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731836,1718627620813,"fUST",299.79349277,0.00023364,120,"2024-06-17T12:33:40.813",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731837,1718627690472,"fUST",1291.56,0.000236,120,"2024-06-17T12:34:50.472",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731839,1718627839542,"fUST",-176.19617298,9.703e-05,2,"2024-06-17T12:37:19.542",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731840,1718627839584,"fUST",-155.00465014,0.00016467,2,"2024-06-17T12:37:19.584",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731841,1718627839653,"fUST",-411.09781808,0.00016468,2,"2024-06-17T12:37:19.653",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731842,1718627839716,"fUST",-300.0,0.00016564,2,"2024-06-17T12:37:19.716",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731843,1718627839825,"fUST",-41091.2013588,0.00016564,2,"2024-06-17T12:37:19.825",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731844,1718627841794,"fUST",10000.0,0.000236,120,"2024-06-17T12:37:21.794",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731845,1718627860250,"fUST",10000.0,0.00021192,90,"2024-06-17T12:37:40.250",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731846,1718627877163,"fUST",10000.0,0.00020827,60,"2024-06-17T12:37:57.163",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731847,1718627899533,"fUST",10000.0,0.000225,30,"2024-06-17T12:38:19.533",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731848,1718627900236,"fUST",-42133.2,0.00016561,2,"2024-06-17T12:38:20.236",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731850,1718627929525,"fUST",10000.0,0.000225,30,"2024-06-17T12:38:49.525",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731851,1718627945447,"fUST",10000.0,0.000236,120,"2024-06-17T12:39:05.447",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731852,1718627960898,"fUST",10000.0,0.00021192,90,"2024-06-17T12:39:20.898",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731853,1718627976533,"fUST",10000.0,0.000236,120,"2024-06-17T12:39:36.533",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731855,1718628192766,"fUST",3000.0,0.000225,30,"2024-06-17T12:43:12.766",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731857,1718628493709,"fUST",-1985.59553979,9.785e-05,2,"2024-06-17T12:48:13.709",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731858,1718628493759,"fUST",-300.0,9.786e-05,2,"2024-06-17T12:48:13.759",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731859,1718628493828,"fUST",-402.2507925,9.786e-05,2,"2024-06-17T12:48:13.828",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731860,1718628493888,"fUST",-300.0,9.786e-05,2,"2024-06-17T12:48:13.888",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731861,1718628493919,"fUST",-10552.58805036,9.786e-05,2,"2024-06-17T12:48:13.919",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731862,1718628493977,"fUST",-36459.56561735,9.787e-05,2,"2024-06-17T12:48:13.977",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731864,1718628563716,"fUST",-454.01847078,9.688e-05,2,"2024-06-17T12:49:23.716",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731866,1718628563775,"fUST",-454.01847078,9.688e-05,2,"2024-06-17T12:49:23.775",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731867,1718628582257,"fUST",10000.0,0.000236,120,"2024-06-17T12:49:42.257",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731874,1718628608695,"fUST",-402.2507925,9.687e-05,2,"2024-06-17T12:50:08.695",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731875,1718628608759,"fUST",-300.0,9.687e-05,2,"2024-06-17T12:50:08.759",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731876,1718628608816,"fUST",-300.0,9.687e-05,2,"2024-06-17T12:50:08.816",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731877,1718628608856,"fUST",-18305.1316594,9.688e-05,2,"2024-06-17T12:50:08.856",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731878,1718628608941,"fUST",-155.0,9.688e-05,2,"2024-06-17T12:50:08.941",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731879,1718628608984,"fUST",-42141.17260049,9.785e-05,2,"2024-06-17T12:50:08.984",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731880,1718628609030,"fUST",-38396.44494761,9.786e-05,2,"2024-06-17T12:50:09.030",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731881,1718628618837,"fUST",10000.0,0.000225,30,"2024-06-17T12:50:18.837",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731900,1718628635205,"fUST",-237.37858693,9.688e-05,2,"2024-06-17T12:50:35.205",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731902,1718628635231,"fUST",-734.5197281,9.785e-05,2,"2024-06-17T12:50:35.231",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731904,1718628635273,"fUST",-805.22951312,9.785e-05,2,"2024-06-17T12:50:35.273",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731923,1718628642536,"fUST",-5167.93535094,9.785e-05,2,"2024-06-17T12:50:42.536",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731924,1718628642565,"fUST",-402.2507925,9.785e-05,2,"2024-06-17T12:50:42.565",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731925,1718628642600,"fUST",-2982.96718656,9.786e-05,2,"2024-06-17T12:50:42.600",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731927,1718628642965,"fUST",-300.448704,9.688e-05,2,"2024-06-17T12:50:42.965",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731928,1718628642984,"fUST",-227.71783139,9.786e-05,2,"2024-06-17T12:50:42.984",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329731987,1718628647542,"fUST",-655.61354902,9.786e-05,2,"2024-06-17T12:50:47.542",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732041,1718628650294,"fUST",-686.04216794,9.785e-05,2,"2024-06-17T12:50:50.294",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732044,1718628650312,"fUST",-17307.68043722,9.786e-05,2,"2024-06-17T12:50:50.312",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732046,1718628650325,"fUST",-18189.90047399,9.787e-05,2,"2024-06-17T12:50:50.325",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732048,1718628650345,"fUST",-385.50862397,9.787e-05,2,"2024-06-17T12:50:50.345",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732050,1718628650371,"fUST",-420.0,0.00010656,2,"2024-06-17T12:50:50.371",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732052,1718628650388,"fUST",-214.0,0.00011721,2,"2024-06-17T12:50:50.388",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732053,1718628650419,"fUST",-359.71059082,0.000129,2,"2024-06-17T12:50:50.419",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732055,1718628650442,"fUST",-359.71059075,0.00013376,2,"2024-06-17T12:50:50.442",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732058,1718628650459,"fUST",-250.0,0.00015043,2,"2024-06-17T12:50:50.459",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732060,1718628650475,"fUST",-188.0301948,0.00015624,2,"2024-06-17T12:50:50.475",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732062,1718628650500,"fUST",-1591.4868362,0.00015678,2,"2024-06-17T12:50:50.500",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732064,1718628650526,"fUST",-500.0,0.00016573,2,"2024-06-17T12:50:50.526",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732066,1718628650557,"fUST",-4.6520926,0.00016847,2,"2024-06-17T12:50:50.557",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732225,1718628792212,"fUST",3230.99249,0.000225,30,"2024-06-17T12:53:12.212",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732226,1718628826484,"fUST",-527.35390361,9.67e-05,2,"2024-06-17T12:53:46.484",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732227,1718628826530,"fUST",-317.77738365,9.671e-05,2,"2024-06-17T12:53:46.530",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732228,1718628826652,"fUST",-155.0,9.671e-05,2,"2024-06-17T12:53:46.652",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732229,1718628826736,"fUST",-10552.58805036,9.671e-05,2,"2024-06-17T12:53:46.736",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732230,1718628826778,"fUST",-509.34451293,9.671e-05,2,"2024-06-17T12:53:46.778",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732231,1718628826832,"fUST",-524.87187844,9.671e-05,2,"2024-06-17T12:53:46.832",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732232,1718628826868,"fUST",-242.62254666,9.672e-05,2,"2024-06-17T12:53:46.868",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732233,1718628826946,"fUST",-1985.59553979,9.672e-05,2,"2024-06-17T12:53:46.946",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732234,1718628826995,"fUST",-928.30231028,9.673e-05,2,"2024-06-17T12:53:46.995",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732235,1718628827041,"fUST",-1443.37252304,9.673e-05,2,"2024-06-17T12:53:47.041",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732236,1718628827093,"fUST",-687.03019163,9.673e-05,2,"2024-06-17T12:53:47.093",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732237,1718628827133,"fUST",-155.0,9.673e-05,2,"2024-06-17T12:53:47.133",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732238,1718628827175,"fUST",-262.33643581,9.673e-05,2,"2024-06-17T12:53:47.175",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732239,1718628827202,"fUST",-2645.10006487,9.673e-05,2,"2024-06-17T12:53:47.202",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732240,1718628827235,"fUST",-402.2507925,9.674e-05,2,"2024-06-17T12:53:47.235",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732241,1718628827280,"fUST",-1502.80112526,9.674e-05,2,"2024-06-17T12:53:47.280",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732242,1718628827323,"fUST",-157.05290369,9.674e-05,2,"2024-06-17T12:53:47.323",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732243,1718628827364,"fUST",-300.0,9.675e-05,2,"2024-06-17T12:53:47.364",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732244,1718628827418,"fUST",-157.87577542,9.675e-05,2,"2024-06-17T12:53:47.418",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732245,1718628827670,"fUST",-155.0,9.675e-05,2,"2024-06-17T12:53:47.670",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732246,1718628827792,"fUST",-46669.02695053,9.675e-05,2,"2024-06-17T12:53:47.792",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732247,1718628827825,"fUST",-155.0,9.676e-05,2,"2024-06-17T12:53:47.825",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732248,1718628827853,"fUST",-11107.98678367,9.676e-05,2,"2024-06-17T12:53:47.853",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732249,1718628827891,"fUST",-410.88160417,9.677e-05,2,"2024-06-17T12:53:47.891",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732250,1718628827921,"fUST",-225.31765911,9.677e-05,2,"2024-06-17T12:53:47.921",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732251,1718628827972,"fUST",-2038.35365167,9.677e-05,2,"2024-06-17T12:53:47.972",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732252,1718628828029,"fUST",-155.00930056,9.677e-05,2,"2024-06-17T12:53:48.029",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732253,1718628828080,"fUST",-660.45293371,9.68e-05,2,"2024-06-17T12:53:48.080",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732254,1718628828147,"fUST",-500.0,9.68e-05,2,"2024-06-17T12:53:48.147",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732255,1718628828176,"fUST",-155.0,9.681e-05,2,"2024-06-17T12:53:48.176",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732256,1718628828208,"fUST",-150.98553735,9.687e-05,2,"2024-06-17T12:53:48.208",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732257,1718628828782,"fUST",523.87515124,9.669e-05,2,"2024-06-17T12:53:48.782",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732258,1718628828952,"fUST",1283.11032023,9.669e-05,2,"2024-06-17T12:53:48.952",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732259,1718628837046,"fUST",155.0,9.9e-05,2,"2024-06-17T12:53:57.046",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732260,1718628873423,"fUST",155.0,9.9e-05,2,"2024-06-17T12:54:33.423",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732261,1718628874473,"fUST",3617.69416732,9.9e-05,2,"2024-06-17T12:54:34.473",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732262,1718628880101,"fUST",155.0,9.9e-05,2,"2024-06-17T12:54:40.101",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732263,1718628880273,"fUST",292.23401404,9.9e-05,2,"2024-06-17T12:54:40.273",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732264,1718628887434,"fUST",156.03059706,9.9e-05,2,"2024-06-17T12:54:47.434",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732265,1718628890245,"fUST",3614.98113062,9.9e-05,2,"2024-06-17T12:54:50.245",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732266,1718628896088,"fUST",157.42307565,9.9e-05,2,"2024-06-17T12:54:56.088",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732267,1718628896297,"fUST",292.11696683,9.9e-05,2,"2024-06-17T12:54:56.297",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732268,1718628903407,"fUST",164.64057133,9.899e-05,2,"2024-06-17T12:55:03.407",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732271,1718629135241,"fUST",262.33643581,9.999e-05,2,"2024-06-17T12:58:55.241",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732272,1718629137390,"fUST",155.0,9.999e-05,2,"2024-06-17T12:58:57.390",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732273,1718629138157,"fUST",157.05290369,9.999e-05,2,"2024-06-17T12:58:58.157",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732274,1718629141672,"fUST",317.77738365,9.999e-05,2,"2024-06-17T12:59:01.672",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732275,1718629143075,"fUST",1502.80112526,9.999e-05,2,"2024-06-17T12:59:03.075",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732276,1718629155136,"fUST",509.34451293,9.999e-05,2,"2024-06-17T12:59:15.136",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732277,1718629155989,"fUST",689.29128563,9.999e-05,2,"2024-06-17T12:59:15.989",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732278,1718629398007,"fUST",150.0,0.000225,30,"2024-06-17T13:03:18.007",0.0002774,25.24,0.9486020660227098,399400237.1695079]
[329732289,1718629716457,"fUST",-437.06379886,9.202e-05,2,"2024-06-17T13:08:36.457",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732290,1718629716527,"fUST",-437.06379886,9.202e-05,2,"2024-06-17T13:08:36.527",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732291,1718629716591,"fUST",-191.0444337,9.202e-05,2,"2024-06-17T13:08:36.591",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732292,1718629741241,"fUST",-458.36723949,9.199e-05,2,"2024-06-17T13:09:01.241",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732295,1718629741400,"fUST",-65.50791175,9.199e-05,2,"2024-06-17T13:09:01.400",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732297,1718629741450,"fUST",-262.33643581,9.2e-05,2,"2024-06-17T13:09:01.450",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732299,1718629741500,"fUST",-130.52289193,9.2e-05,2,"2024-06-17T13:09:01.500",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732306,1718629766235,"fUST",-402.2507925,9.199e-05,2,"2024-06-17T13:09:26.235",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732307,1718629766281,"fUST",-54.03416705,9.2e-05,2,"2024-06-17T13:09:26.281",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732377,1718629835685,"fUST",-262.33643581,9.195e-05,2,"2024-06-17T13:10:35.685",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732379,1718629835697,"fUST",-523.87515124,9.196e-05,2,"2024-06-17T13:10:35.697",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732381,1718629835729,"fUST",-2645.10006487,9.197e-05,2,"2024-06-17T13:10:35.729",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732383,1718629835745,"fUST",-509.34451293,9.198e-05,2,"2024-06-17T13:10:35.745",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732385,1718629835784,"fUST",-450.61653529,9.199e-05,2,"2024-06-17T13:10:35.784",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732519,1718629840733,"fUST",-446.07304454,9.199e-05,2,"2024-06-17T13:10:40.733",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732521,1718629840749,"fUST",-386.4207404,9.199e-05,2,"2024-06-17T13:10:40.749",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732522,1718629840773,"fUST",-273.37336231,9.203e-05,2,"2024-06-17T13:10:40.773",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732523,1718629840785,"fUST",-155.01240099,9.292e-05,2,"2024-06-17T13:10:40.785",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732525,1718629840797,"fUST",-3212.05223376,9.293e-05,2,"2024-06-17T13:10:40.797",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732527,1718629840825,"fUST",-18835.77671201,9.293e-05,2,"2024-06-17T13:10:40.825",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732529,1718629840852,"fUST",-7992.81647,9.293e-05,2,"2024-06-17T13:10:40.852",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732556,1718629841842,"fUST",-12100.52718472,9.293e-05,2,"2024-06-17T13:10:41.842",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732558,1718629841864,"fUST",-211.50642507,9.294e-05,2,"2024-06-17T13:10:41.864",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732561,1718629841893,"fUST",-33429.5416605,9.294e-05,2,"2024-06-17T13:10:41.893",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732563,1718629841913,"fUST",-300.0,9.294e-05,2,"2024-06-17T13:10:41.913",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732566,1718629841960,"fUST",-300.0,9.294e-05,2,"2024-06-17T13:10:41.960",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732567,1718629841988,"fUST",-5860.252719,9.296e-05,2,"2024-06-17T13:10:41.988",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732569,1718629842009,"fUST",-956.2203204,9.613e-05,2,"2024-06-17T13:10:42.009",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732570,1718629842025,"fUST",-250.0,9.762e-05,2,"2024-06-17T13:10:42.025",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732571,1718629842043,"fUST",-420.0,0.00010223,2,"2024-06-17T13:10:42.043",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732572,1718629842054,"fUST",-420.0,0.00010223,2,"2024-06-17T13:10:42.054",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732573,1718629842074,"fUST",-721.36613912,0.00010949,2,"2024-06-17T13:10:42.074",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732574,1718629842112,"fUST",-524.87,0.00010959,2,"2024-06-17T13:10:42.112",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732575,1718629842125,"fUST",-437.39,0.00010959,2,"2024-06-17T13:10:42.125",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732576,1718629842139,"fUST",-364.49,0.00010959,2,"2024-06-17T13:10:42.139",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732577,1718629842152,"fUST",-303.74,0.00010959,2,"2024-06-17T13:10:42.152",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732578,1718629842169,"fUST",-253.12,0.00010959,2,"2024-06-17T13:10:42.169",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732579,1718629842204,"fUST",-210.93,0.00010959,2,"2024-06-17T13:10:42.204",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732580,1718629842260,"fUST",-175.78,0.00010959,2,"2024-06-17T13:10:42.260",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732581,1718629842284,"fUST",-878.92,0.00010959,2,"2024-06-17T13:10:42.284",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732582,1718629842305,"fUST",-156.92350972,0.00011048,2,"2024-06-17T13:10:42.305",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732583,1718629842323,"fUST",-317.51355361,0.00011048,2,"2024-06-17T13:10:42.323",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732584,1718629842387,"fUST",-455.60873248,0.00011048,2,"2024-06-17T13:10:42.387",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732585,1718629842399,"fUST",-155.27031084,0.00011049,2,"2024-06-17T13:10:42.399",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732586,1718629842425,"fUST",-15789.7315179,0.00011051,2,"2024-06-17T13:10:42.425",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732587,1718629842456,"fUST",-587.0,0.00011246,2,"2024-06-17T13:10:42.456",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732588,1718629842529,"fUST",-587.0,0.00011246,2,"2024-06-17T13:10:42.529",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732589,1718629842570,"fUST",-721.36613912,0.00012296,2,"2024-06-17T13:10:42.570",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732590,1718629842583,"fUST",-823.0,0.0001237,2,"2024-06-17T13:10:42.583",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732591,1718629842597,"fUST",-823.0,0.0001237,2,"2024-06-17T13:10:42.597",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732592,1718629842625,"fUST",-593.45670336,0.000129,2,"2024-06-17T13:10:42.625",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732593,1718629842677,"fUST",-593.45670335,0.000129,2,"2024-06-17T13:10:42.677",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732594,1718629842709,"fUST",-377.0,0.00013607,2,"2024-06-17T13:10:42.709",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732595,1718629842741,"fUST",-721.36613912,0.00013644,2,"2024-06-17T13:10:42.741",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732596,1718629842772,"fUST",-220.6921017,0.00013699,2,"2024-06-17T13:10:42.772",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732597,1718629842796,"fUST",-3000.0,0.00013699,2,"2024-06-17T13:10:42.796",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732598,1718629842831,"fUST",-680.87092,0.00013699,2,"2024-06-17T13:10:42.831",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732599,1718629842848,"fUST",-5532.76489395,0.00014897,2,"2024-06-17T13:10:42.848",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732600,1718629842874,"fUST",-721.36613912,0.00014991,2,"2024-06-17T13:10:42.874",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732601,1718629842887,"fUST",-164.19015588,0.00014996,2,"2024-06-17T13:10:42.887",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732602,1718629842915,"fUST",-242.46898024,0.00014998,2,"2024-06-17T13:10:42.915",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732603,1718629842960,"fUST",-686.5517284,0.00014998,2,"2024-06-17T13:10:42.960",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732604,1718629842975,"fUST",-524.54289233,0.00014998,2,"2024-06-17T13:10:42.975",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732605,1718629842987,"fUST",-216.63131431,0.00014998,2,"2024-06-17T13:10:42.987",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732606,1718629843012,"fUST",-2098.04379233,0.00014999,2,"2024-06-17T13:10:43.012",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732607,1718629843060,"fUST",-155.02170304,0.00014999,2,"2024-06-17T13:10:43.060",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732608,1718629843084,"fUST",-155.02790453,0.00014999,2,"2024-06-17T13:10:43.084",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732609,1718629843103,"fUST",-927.89292866,0.00014999,2,"2024-06-17T13:10:43.103",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732610,1718629843124,"fUST",-290.08414391,0.00014999,2,"2024-06-17T13:10:43.124",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732611,1718629843172,"fUST",-10643.8640198,0.00014999,2,"2024-06-17T13:10:43.172",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732612,1718629843210,"fUST",-1233.65794957,0.00014999,2,"2024-06-17T13:10:43.210",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732613,1718629843231,"fUST",-155.04185566,0.00014999,2,"2024-06-17T13:10:43.231",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732614,1718629843249,"fUST",-1102.13859562,0.00014999,2,"2024-06-17T13:10:43.249",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732615,1718629843273,"fUST",-155.01550155,0.00015,2,"2024-06-17T13:10:43.273",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732616,1718629843291,"fUST",-34738.77812561,0.00015,2,"2024-06-17T13:10:43.291",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732617,1718629843317,"fUST",-593.45670335,0.00016254,2,"2024-06-17T13:10:43.317",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732618,1718629843330,"fUST",-721.36613912,0.00016338,2,"2024-06-17T13:10:43.330",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732619,1718629843367,"fUST",-1303.55844644,0.00016419,2,"2024-06-17T13:10:43.367",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732620,1718629843380,"fUST",-155.02170304,0.00016435,2,"2024-06-17T13:10:43.380",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732621,1718629843420,"fUST",-286.07406684,0.00016435,2,"2024-06-17T13:10:43.420",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732622,1718629843436,"fUST",-155.02170304,0.00016435,2,"2024-06-17T13:10:43.436",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732623,1718629843450,"fUST",-156.66435255,0.00016435,2,"2024-06-17T13:10:43.450",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732624,1718629843476,"fUST",-516.125201,0.00016435,2,"2024-06-17T13:10:43.476",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732625,1718629843505,"fUST",-155.02170304,0.00016435,2,"2024-06-17T13:10:43.505",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732626,1718629843518,"fUST",-306.3481463,0.00016435,2,"2024-06-17T13:10:43.518",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732628,1718629843531,"fUST",-1101.24268017,0.00016435,2,"2024-06-17T13:10:43.531",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732629,1718629843556,"fUST",-155.02170304,0.00016435,2,"2024-06-17T13:10:43.556",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732633,1718629843606,"fUST",-155.14087578,0.00016435,2,"2024-06-17T13:10:43.606",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732634,1718629843666,"fUST",-155.02170304,0.00016435,2,"2024-06-17T13:10:43.666",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732635,1718629843702,"fUST",-841.72525747,0.00016435,2,"2024-06-17T13:10:43.702",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732636,1718629843721,"fUST",-216.47083263,0.00016435,2,"2024-06-17T13:10:43.721",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732637,1718629843758,"fUST",-489.52678547,0.00016435,2,"2024-06-17T13:10:43.758",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732638,1718629843770,"fUST",-946.2991471,0.00016435,2,"2024-06-17T13:10:43.770",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732639,1718629843783,"fUST",-2412.19596902,0.00016435,2,"2024-06-17T13:10:43.783",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732640,1718629843839,"fUST",-1692.62660858,0.00016435,2,"2024-06-17T13:10:43.839",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732641,1718629843862,"fUST",-1462.9478631,0.00016435,2,"2024-06-17T13:10:43.862",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732642,1718629843886,"fUST",-155.02790453,0.00016436,2,"2024-06-17T13:10:43.886",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732643,1718629843920,"fUST",-2817.72604332,0.00016436,2,"2024-06-17T13:10:43.920",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732644,1718629843948,"fUST",-1034.68513835,0.00016436,2,"2024-06-17T13:10:43.948",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732645,1718629843972,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:43.972",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732646,1718629843985,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:43.985",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732647,1718629844004,"fUST",-502.57518118,0.00016438,2,"2024-06-17T13:10:44.004",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732648,1718629844089,"fUST",-507.81796892,0.00016438,2,"2024-06-17T13:10:44.089",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732649,1718629844118,"fUST",-511.95249391,0.00016438,2,"2024-06-17T13:10:44.118",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732650,1718629844196,"fUST",-510.13386643,0.00016438,2,"2024-06-17T13:10:44.196",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732651,1718629844213,"fUST",-504.90361991,0.00016438,2,"2024-06-17T13:10:44.213",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732652,1718629844252,"fUST",-509.11692237,0.00016438,2,"2024-06-17T13:10:44.252",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732653,1718629844289,"fUST",-506.81068014,0.00016438,2,"2024-06-17T13:10:44.289",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732654,1718629844358,"fUST",-431.6908566,0.00016438,2,"2024-06-17T13:10:44.358",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732655,1718629844370,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.370",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732656,1718629844400,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.400",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732657,1718629844426,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.426",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732658,1718629844439,"fUST",-505.49549711,0.00016438,2,"2024-06-17T13:10:44.439",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732659,1718629844458,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.458",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732660,1718629844474,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.474",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732661,1718629844497,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.497",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732662,1718629844528,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.528",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732663,1718629844708,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.708",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732664,1718629844721,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.721",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732665,1718629844743,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.743",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732666,1718629844774,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.774",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732667,1718629844798,"fUST",-517.4457537,0.00016438,2,"2024-06-17T13:10:44.798",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732668,1718629844843,"fUST",-505.37617169,0.00016438,2,"2024-06-17T13:10:44.843",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732669,1718629844859,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.859",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732671,1718629844872,"fUST",-522.15736805,0.00016438,2,"2024-06-17T13:10:44.872",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732673,1718629844919,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.919",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732675,1718629844944,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.944",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732676,1718629844959,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.959",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732677,1718629844984,"fUST",-503.79212273,0.00016438,2,"2024-06-17T13:10:44.984",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732678,1718629844997,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:44.997",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732679,1718629845019,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.019",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732680,1718629845030,"fUST",-548.49980313,0.00016438,2,"2024-06-17T13:10:45.030",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732681,1718629845042,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.042",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732682,1718629845076,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.076",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732683,1718629845102,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.102",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732684,1718629845114,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.114",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732685,1718629845137,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.137",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732686,1718629845165,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.165",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732687,1718629845177,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.177",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732688,1718629845204,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.204",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732689,1718629845234,"fUST",-584.80858465,0.00016438,2,"2024-06-17T13:10:45.234",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732690,1718629845272,"fUST",-561.01200474,0.00016438,2,"2024-06-17T13:10:45.272",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732691,1718629845320,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.320",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732692,1718629845338,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.338",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732693,1718629845360,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.360",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732694,1718629845396,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.396",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732695,1718629845439,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.439",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732696,1718629845457,"fUST",-442.75298228,0.00016438,2,"2024-06-17T13:10:45.457",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732697,1718629845471,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.471",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732698,1718629845491,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.491",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732699,1718629845592,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.592",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732700,1718629845629,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.629",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732701,1718629845641,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.641",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732702,1718629845652,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.652",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732703,1718629845669,"fUST",-540.02562148,0.00016438,2,"2024-06-17T13:10:45.669",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732704,1718629845698,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.698",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732705,1718629845725,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.725",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732706,1718629845744,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.744",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732707,1718629845780,"fUST",-184.56189872,0.00016438,2,"2024-06-17T13:10:45.780",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732708,1718629845794,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.794",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732709,1718629845806,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.806",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732710,1718629845834,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.834",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732711,1718629845863,"fUST",-358.12440135,0.00016438,2,"2024-06-17T13:10:45.863",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732712,1718629845882,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.882",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732713,1718629845906,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.906",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732714,1718629845922,"fUST",-500.34997689,0.00016438,2,"2024-06-17T13:10:45.922",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732715,1718629845946,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.946",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732716,1718629845971,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.971",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732717,1718629845983,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.983",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732719,1718629845999,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:45.999",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732721,1718629846025,"fUST",-510.23524651,0.00016438,2,"2024-06-17T13:10:46.025",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732723,1718629846039,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.039",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732726,1718629846056,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.056",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732729,1718629846089,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.089",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732731,1718629846102,"fUST",-567.22813028,0.00016438,2,"2024-06-17T13:10:46.102",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732733,1718629846116,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.116",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732735,1718629846129,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.129",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732737,1718629846147,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.147",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732738,1718629846162,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.162",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732739,1718629846188,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.188",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732740,1718629846206,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.206",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732741,1718629846222,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.222",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732742,1718629846234,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.234",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732743,1718629846271,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.271",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732744,1718629846284,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.284",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732745,1718629846296,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.296",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732746,1718629846308,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.308",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732747,1718629846331,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.331",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732748,1718629846357,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.357",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732749,1718629846371,"fUST",-502.44112935,0.00016438,2,"2024-06-17T13:10:46.371",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732750,1718629846386,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.386",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732751,1718629846399,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.399",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732752,1718629846424,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.424",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732753,1718629846443,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.443",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732754,1718629846469,"fUST",-503.43438394,0.00016438,2,"2024-06-17T13:10:46.469",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732755,1718629846491,"fUST",-502.50623745,0.00016438,2,"2024-06-17T13:10:46.491",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732756,1718629846504,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.504",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732757,1718629846535,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.535",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732758,1718629846547,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.547",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732759,1718629846558,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.558",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732760,1718629846572,"fUST",-521.82815927,0.00016438,2,"2024-06-17T13:10:46.572",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732761,1718629846592,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.592",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732762,1718629846624,"fUST",-526.47922446,0.00016438,2,"2024-06-17T13:10:46.624",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732768,1718629846670,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.670",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732773,1718629846694,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.694",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732777,1718629846726,"fUST",-596.47907796,0.00016438,2,"2024-06-17T13:10:46.726",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732781,1718629846754,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.754",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732785,1718629846778,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.778",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732789,1718629846824,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.824",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732792,1718629846837,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.837",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732794,1718629846860,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.860",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732796,1718629846888,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.888",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732798,1718629846903,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.903",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732799,1718629846916,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.916",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732801,1718629846928,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.928",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732803,1718629846939,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.939",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732805,1718629846950,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.950",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732806,1718629846962,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:46.962",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732808,1718629846974,"fUST",-529.9077469,0.00016438,2,"2024-06-17T13:10:46.974",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732810,1718629847005,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.005",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732812,1718629847033,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.033",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732814,1718629847068,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.068",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732816,1718629847080,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.080",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732818,1718629847106,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.106",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732820,1718629847132,"fUST",-504.60574249,0.00016438,2,"2024-06-17T13:10:47.132",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732821,1718629847144,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.144",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732823,1718629847158,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.158",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732825,1718629847169,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.169",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732826,1718629847198,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.198",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732827,1718629847211,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.211",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732828,1718629847224,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.224",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732829,1718629847237,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.237",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732830,1718629847258,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.258",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732831,1718629847271,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.271",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732832,1718629847289,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.289",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732833,1718629847304,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.304",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732834,1718629847318,"fUST",-510.72553234,0.00016438,2,"2024-06-17T13:10:47.318",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732835,1718629847344,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.344",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732836,1718629847359,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.359",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732837,1718629847373,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.373",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732839,1718629847389,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.389",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732841,1718629847401,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.401",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732842,1718629847428,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.428",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732845,1718629847459,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.459",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732847,1718629847492,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.492",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732849,1718629847506,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.506",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732851,1718629847540,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.540",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732853,1718629847554,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.554",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732854,1718629847571,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.571",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732856,1718629847586,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.586",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732858,1718629847602,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.602",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732860,1718629847614,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.614",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732862,1718629847638,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.638",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732865,1718629847664,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.664",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732867,1718629847675,"fUST",-1000.0,0.00016438,2,"2024-06-17T13:10:47.675",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732868,1718629847690,"fUST",-368.41660308,0.00016438,2,"2024-06-17T13:10:47.690",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732869,1718629847713,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.713",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732870,1718629847724,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.724",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732871,1718629847749,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.749",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732872,1718629847767,"fUST",-631.58,0.00016438,2,"2024-06-17T13:10:47.767",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732873,1718629847786,"fUST",-577.73173978,0.00016438,2,"2024-06-17T13:10:47.786",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732874,1718629847812,"fUST",-510.13152189,0.00016438,2,"2024-06-17T13:10:47.812",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732875,1718629847827,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.827",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732876,1718629847847,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.847",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732877,1718629847892,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.892",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732878,1718629847918,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.918",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732879,1718629847940,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.940",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732880,1718629847961,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.961",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732881,1718629847979,"fUST",-517.16394058,0.00016438,2,"2024-06-17T13:10:47.979",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732882,1718629847993,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:47.993",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732883,1718629848007,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.007",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732884,1718629848024,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.024",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732885,1718629848039,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.039",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732886,1718629848052,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.052",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732887,1718629848066,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.066",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732888,1718629848081,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.081",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732890,1718629848099,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.099",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732892,1718629848114,"fUST",-151.0,0.00016438,2,"2024-06-17T13:10:48.114",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732894,1718629848147,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.147",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732895,1718629848169,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.169",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732897,1718629848183,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.183",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732899,1718629848200,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.200",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732900,1718629848213,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.213",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732901,1718629848230,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.230",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732902,1718629848259,"fUST",-509.70658527,0.00016438,2,"2024-06-17T13:10:48.259",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732903,1718629848276,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.276",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732904,1718629848289,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.289",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732905,1718629848302,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.302",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732906,1718629848319,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.319",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732907,1718629848333,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.333",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732908,1718629848356,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.356",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732909,1718629848371,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.371",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732910,1718629848385,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.385",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732911,1718629848400,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.400",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732912,1718629848424,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.424",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732913,1718629848437,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.437",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732914,1718629848450,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.450",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732915,1718629848471,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.471",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732916,1718629848509,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.509",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732917,1718629848549,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.549",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732919,1718629848576,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.576",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732921,1718629848596,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.596",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732923,1718629848610,"fUST",-513.0144921,0.00016438,2,"2024-06-17T13:10:48.610",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732925,1718629848623,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.623",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732927,1718629848637,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.637",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732930,1718629848670,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.670",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732931,1718629848698,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.698",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732933,1718629848722,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.722",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732934,1718629848744,"fUST",-501.27736077,0.00016438,2,"2024-06-17T13:10:48.744",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732935,1718629848756,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.756",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732936,1718629848770,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.770",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732937,1718629848813,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.813",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732938,1718629848826,"fUST",-503.93438398,0.00016438,2,"2024-06-17T13:10:48.826",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732939,1718629848839,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.839",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732940,1718629848856,"fUST",-500.6960605,0.00016438,2,"2024-06-17T13:10:48.856",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732941,1718629848871,"fUST",-511.34339069,0.00016438,2,"2024-06-17T13:10:48.871",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732942,1718629848889,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.889",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732943,1718629848902,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.902",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732944,1718629848914,"fUST",-502.98750538,0.00016438,2,"2024-06-17T13:10:48.914",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732945,1718629848927,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.927",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732946,1718629848939,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.939",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732947,1718629848950,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.950",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732948,1718629848962,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.962",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732949,1718629848975,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.975",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732950,1718629848989,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:48.989",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732951,1718629849022,"fUST",-167.30723247,0.00016438,2,"2024-06-17T13:10:49.022",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732952,1718629849038,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.038",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732953,1718629849053,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.053",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732954,1718629849066,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.066",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732955,1718629849077,"fUST",-502.48563397,0.00016438,2,"2024-06-17T13:10:49.077",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732956,1718629849090,"fUST",-540.52536574,0.00016438,2,"2024-06-17T13:10:49.090",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732960,1718629849102,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.102",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732961,1718629849116,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.116",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732964,1718629849139,"fUST",-470.72916787,0.00016438,2,"2024-06-17T13:10:49.139",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732967,1718629849162,"fUST",-493.36141768,0.00016438,2,"2024-06-17T13:10:49.162",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732969,1718629849184,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.184",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732972,1718629849197,"fUST",-522.92237026,0.00016438,2,"2024-06-17T13:10:49.197",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732973,1718629849210,"fUST",-269.71597588,0.00016438,2,"2024-06-17T13:10:49.210",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732974,1718629849223,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.223",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732975,1718629849236,"fUST",-523.93039497,0.00016438,2,"2024-06-17T13:10:49.236",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732976,1718629849283,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.283",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732977,1718629849301,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.301",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732978,1718629849314,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.314",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732979,1718629849332,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.332",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732980,1718629849362,"fUST",-500.0,0.00016438,2,"2024-06-17T13:10:49.362",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732981,1718629849375,"fUST",-500.0,0.00016573,2,"2024-06-17T13:10:49.375",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732982,1718629849389,"fUST",-379.65683132,0.00016573,2,"2024-06-17T13:10:49.389",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732983,1718629849422,"fUST",-431.00371874,0.00016573,2,"2024-06-17T13:10:49.422",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732984,1718629849439,"fUST",-516.76449459,0.00016573,2,"2024-06-17T13:10:49.439",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732985,1718629849451,"fUST",-531.78,0.00016712,2,"2024-06-17T13:10:49.451",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732986,1718629849465,"fUST",-500.0,0.00016712,2,"2024-06-17T13:10:49.465",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732987,1718629849477,"fUST",-500.0,0.00016712,2,"2024-06-17T13:10:49.477",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732988,1718629849490,"fUST",-155.1,0.00016712,2,"2024-06-17T13:10:49.490",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732989,1718629849501,"fUST",-500.0,0.00016712,2,"2024-06-17T13:10:49.501",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732990,1718629849529,"fUST",-500.0,0.00016712,2,"2024-06-17T13:10:49.529",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732991,1718629849556,"fUST",-171.371866,0.00016712,2,"2024-06-17T13:10:49.556",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732992,1718629849571,"fUST",-171.371866,0.00016712,2,"2024-06-17T13:10:49.571",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732993,1718629849582,"fUST",-282.39,0.00016712,2,"2024-06-17T13:10:49.582",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732994,1718629849596,"fUST",-500.0,0.00016712,2,"2024-06-17T13:10:49.596",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732995,1718629849608,"fUST",-500.0,0.00016712,2,"2024-06-17T13:10:49.608",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732996,1718629849620,"fUST",-500.0,0.00016712,2,"2024-06-17T13:10:49.620",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732997,1718629849632,"fUST",-1571.9,0.00016793,2,"2024-06-17T13:10:49.632",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732998,1718629849651,"fUST",-211.2,0.00016793,2,"2024-06-17T13:10:49.651",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329732999,1718629849665,"fUST",-151.0,0.00016795,2,"2024-06-17T13:10:49.665",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733000,1718629849679,"fUST",-155.42466803,0.00016847,2,"2024-06-17T13:10:49.679",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733001,1718629849691,"fUST",-2096.53889493,0.00016847,2,"2024-06-17T13:10:49.691",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733002,1718629849713,"fUST",-610.05273556,0.00016986,2,"2024-06-17T13:10:49.713",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733003,1718629849727,"fUST",-500.0,0.00016986,2,"2024-06-17T13:10:49.727",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733004,1718629849743,"fUST",-500.0,0.00016986,2,"2024-06-17T13:10:49.743",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733005,1718629849764,"fUST",-500.0,0.00016986,2,"2024-06-17T13:10:49.764",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733006,1718629849777,"fUST",-500.0,0.00016986,2,"2024-06-17T13:10:49.777",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733007,1718629849792,"fUST",-500.0,0.00016986,2,"2024-06-17T13:10:49.792",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733008,1718629849808,"fUST",-500.0,0.00016986,2,"2024-06-17T13:10:49.808",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733009,1718629849821,"fUST",-1571.9,0.00017065,2,"2024-06-17T13:10:49.821",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733010,1718629849853,"fUST",-211.2,0.00017065,2,"2024-06-17T13:10:49.853",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733011,1718629849865,"fUST",-500.0,0.0001726,2,"2024-06-17T13:10:49.865",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733012,1718629849882,"fUST",-500.0,0.0001726,2,"2024-06-17T13:10:49.882",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733013,1718629849895,"fUST",-500.0,0.0001726,2,"2024-06-17T13:10:49.895",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733014,1718629849910,"fUST",-500.0,0.0001726,2,"2024-06-17T13:10:49.910",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733015,1718629849924,"fUST",-500.0,0.0001726,2,"2024-06-17T13:10:49.924",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733016,1718629849948,"fUST",-500.0,0.0001726,2,"2024-06-17T13:10:49.948",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733017,1718629849967,"fUST",-1571.9,0.00017338,2,"2024-06-17T13:10:49.967",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733018,1718629849990,"fUST",-211.2,0.00017338,2,"2024-06-17T13:10:49.990",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733019,1718629850050,"fUST",-500.0,0.00017534,2,"2024-06-17T13:10:50.050",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733020,1718629850063,"fUST",-500.0,0.00017534,2,"2024-06-17T13:10:50.063",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733021,1718629850078,"fUST",-500.0,0.00017534,2,"2024-06-17T13:10:50.078",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733022,1718629850093,"fUST",-500.0,0.00017534,2,"2024-06-17T13:10:50.093",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733023,1718629850109,"fUST",-500.0,0.00017534,2,"2024-06-17T13:10:50.109",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733024,1718629850124,"fUST",-500.0,0.00017534,2,"2024-06-17T13:10:50.124",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733025,1718629850137,"fUST",-1571.9,0.0001761,2,"2024-06-17T13:10:50.137",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733027,1718629850152,"fUST",-211.2,0.0001761,2,"2024-06-17T13:10:50.152",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733029,1718629850167,"fUST",-7924.74626995,0.00017803,2,"2024-06-17T13:10:50.167",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733030,1718629850185,"fUST",-159.13163847,0.00017803,2,"2024-06-17T13:10:50.185",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733032,1718629850201,"fUST",-546.13915606,0.00017803,2,"2024-06-17T13:10:50.201",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733033,1718629850232,"fUST",-282.68764268,0.00017803,2,"2024-06-17T13:10:50.232",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733034,1718629850286,"fUST",-1343.77512204,0.00017804,2,"2024-06-17T13:10:50.286",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733035,1718629850312,"fUST",-309.90857507,0.00017804,2,"2024-06-17T13:10:50.312",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733036,1718629850325,"fUST",-500.0,0.00017808,2,"2024-06-17T13:10:50.325",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733037,1718629850337,"fUST",-500.0,0.00017808,2,"2024-06-17T13:10:50.337",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733038,1718629850354,"fUST",-500.0,0.00017808,2,"2024-06-17T13:10:50.354",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733039,1718629850367,"fUST",-500.0,0.00017808,2,"2024-06-17T13:10:50.367",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733040,1718629850380,"fUST",-500.0,0.00017808,2,"2024-06-17T13:10:50.380",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733041,1718629850551,"fUST",-500.0,0.00017808,2,"2024-06-17T13:10:50.551",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733042,1718629850573,"fUST",-1571.9,0.00017883,2,"2024-06-17T13:10:50.573",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733043,1718629850586,"fUST",-211.2,0.00017883,2,"2024-06-17T13:10:50.586",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733044,1718629850600,"fUST",-476.97437791,0.00018,2,"2024-06-17T13:10:50.600",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733045,1718629850618,"fUST",-825.23441337,0.00018,2,"2024-06-17T13:10:50.618",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733046,1718629850635,"fUST",-500.0,0.00018,2,"2024-06-17T13:10:50.635",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733047,1718629850648,"fUST",-150.0,0.00018048,2,"2024-06-17T13:10:50.648",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733048,1718629850662,"fUST",-219.55168201,0.0001808,2,"2024-06-17T13:10:50.662",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733049,1718629850682,"fUST",-386.85928654,0.0001808,2,"2024-06-17T13:10:50.682",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733050,1718629850694,"fUST",-155.02170304,0.0001808,2,"2024-06-17T13:10:50.694",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733051,1718629850712,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.712",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733052,1718629850724,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.724",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733053,1718629850739,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.739",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733054,1718629850762,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.762",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733055,1718629850787,"fUST",-502.21572097,0.0001808,2,"2024-06-17T13:10:50.787",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733056,1718629850809,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.809",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733057,1718629850832,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.832",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733058,1718629850849,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.849",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733059,1718629850860,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.860",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733060,1718629850906,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.906",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733061,1718629850942,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.942",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733062,1718629850959,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.959",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733063,1718629850993,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:50.993",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733064,1718629851014,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:51.014",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733065,1718629851034,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:51.034",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733066,1718629851046,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:51.046",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733067,1718629851059,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:51.059",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733068,1718629851082,"fUST",-500.0,0.0001808,2,"2024-06-17T13:10:51.082",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733069,1718629851149,"fUST",-20000.0,0.00018081,2,"2024-06-17T13:10:51.149",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733070,1718629851206,"fUST",-151.0,0.00018081,2,"2024-06-17T13:10:51.206",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733071,1718629851275,"fUST",-171.371866,0.00018081,2,"2024-06-17T13:10:51.275",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733072,1718629851352,"fUST",-171.371866,0.00018081,2,"2024-06-17T13:10:51.352",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733073,1718629851373,"fUST",-500.0,0.00018082,2,"2024-06-17T13:10:51.373",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733074,1718629851385,"fUST",-500.0,0.00018082,2,"2024-06-17T13:10:51.385",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733075,1718629851412,"fUST",-186.29814899,0.00018082,2,"2024-06-17T13:10:51.412",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733076,1718629851425,"fUST",-500.0,0.00018082,2,"2024-06-17T13:10:51.425",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733077,1718629851452,"fUST",-500.0,0.00018082,2,"2024-06-17T13:10:51.452",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733078,1718629851464,"fUST",-1571.9,0.00018155,2,"2024-06-17T13:10:51.464",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733079,1718629851498,"fUST",-211.2,0.00018155,2,"2024-06-17T13:10:51.498",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733080,1718629851525,"fUST",-200.895247,0.0001825,2,"2024-06-17T13:10:51.525",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733081,1718629851560,"fUST",-174.651046,0.0001825,2,"2024-06-17T13:10:51.560",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733082,1718629851604,"fUST",-500.0,0.00018356,2,"2024-06-17T13:10:51.604",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733083,1718629851632,"fUST",-500.0,0.00018356,2,"2024-06-17T13:10:51.632",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733084,1718629851645,"fUST",-500.0,0.00018356,2,"2024-06-17T13:10:51.645",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733085,1718629851674,"fUST",-500.0,0.00018356,2,"2024-06-17T13:10:51.674",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733086,1718629851700,"fUST",-1571.9,0.00018428,2,"2024-06-17T13:10:51.700",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733087,1718629851726,"fUST",-211.2,0.00018428,2,"2024-06-17T13:10:51.726",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733088,1718629851760,"fUST",-271.64226744,0.00018625,2,"2024-06-17T13:10:51.760",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733089,1718629851772,"fUST",-500.0,0.0001863,2,"2024-06-17T13:10:51.772",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733090,1718629851785,"fUST",-500.0,0.0001863,2,"2024-06-17T13:10:51.785",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733091,1718629851852,"fUST",-500.0,0.0001863,2,"2024-06-17T13:10:51.852",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733092,1718629851907,"fUST",-500.0,0.0001863,2,"2024-06-17T13:10:51.907",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733093,1718629851920,"fUST",-250.0,0.0001863,2,"2024-06-17T13:10:51.920",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733094,1718629851931,"fUST",-205.5312875,0.00018672,2,"2024-06-17T13:10:51.931",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733095,1718629851957,"fUST",-1571.9,0.000187,2,"2024-06-17T13:10:51.957",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733096,1718629851988,"fUST",-211.2,0.000187,2,"2024-06-17T13:10:51.988",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733097,1718629852003,"fUST",-622.8702886,0.00018845,2,"2024-06-17T13:10:52.003",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733098,1718629852020,"fUST",-11576.81307798,0.000189,2,"2024-06-17T13:10:52.020",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733099,1718629852037,"fUST",-500.0,0.00018904,2,"2024-06-17T13:10:52.037",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733100,1718629852048,"fUST",-500.0,0.00018904,2,"2024-06-17T13:10:52.048",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733101,1718629852070,"fUST",-500.0,0.00018904,2,"2024-06-17T13:10:52.070",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733102,1718629852089,"fUST",-500.0,0.00018904,2,"2024-06-17T13:10:52.089",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733103,1718629852109,"fUST",-1571.9,0.00018973,2,"2024-06-17T13:10:52.109",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733104,1718629852126,"fUST",-211.2,0.00018973,2,"2024-06-17T13:10:52.126",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733105,1718629852175,"fUST",-261.995978,0.00018986,2,"2024-06-17T13:10:52.175",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733106,1718629852211,"fUST",-782.92587931,0.00018995,2,"2024-06-17T13:10:52.211",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733107,1718629852242,"fUST",-163.21623134,0.00019,2,"2024-06-17T13:10:52.242",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733108,1718629852255,"fUST",-500.0,0.00019,2,"2024-06-17T13:10:52.255",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733109,1718629852276,"fUST",-187.51087984,0.00019173,2,"2024-06-17T13:10:52.276",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733110,1718629852328,"fUST",-500.0,0.00019177,2,"2024-06-17T13:10:52.328",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733111,1718629852345,"fUST",-262.5165486,0.00019177,2,"2024-06-17T13:10:52.345",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733112,1718629852406,"fUST",-500.0,0.00019177,2,"2024-06-17T13:10:52.406",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733113,1718629852456,"fUST",-500.0,0.00019177,2,"2024-06-17T13:10:52.456",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733114,1718629852474,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.474",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733115,1718629852501,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.501",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733116,1718629852529,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.529",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733117,1718629852542,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.542",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733118,1718629852602,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.602",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733119,1718629852620,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.620",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733120,1718629852631,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.631",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733121,1718629852652,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.652",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733122,1718629852697,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.697",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733123,1718629852710,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.710",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733124,1718629852722,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.722",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733125,1718629852751,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.751",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733126,1718629852767,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.767",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733127,1718629852800,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.800",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733128,1718629852832,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.832",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733129,1718629852864,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.864",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733130,1718629852904,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:52.904",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733131,1718629852953,"fUST",-535.38202711,0.00019178,2,"2024-06-17T13:10:52.953",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733132,1718629852971,"fUST",-42.61301501,0.00019178,2,"2024-06-17T13:10:52.971",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733133,1718629853117,"fUST",-457.38698499,0.00019178,2,"2024-06-17T13:10:53.117",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733134,1718629853128,"fUST",-441.4027252,0.00019178,2,"2024-06-17T13:10:53.128",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733135,1718629853142,"fUST",-58.5972748,0.00019178,2,"2024-06-17T13:10:53.142",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733136,1718629853156,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.156",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733137,1718629853169,"fUST",-66.60508391,0.00019178,2,"2024-06-17T13:10:53.169",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733138,1718629853460,"fUST",-232.3484057,9.999e-05,2,"2024-06-17T13:10:53.460",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733139,1718629853472,"fUST",-500.0,0.00018082,2,"2024-06-17T13:10:53.472",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733140,1718629853487,"fUST",-500.0,0.00018356,2,"2024-06-17T13:10:53.487",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733141,1718629853502,"fUST",-500.0,0.0001863,2,"2024-06-17T13:10:53.502",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733142,1718629853520,"fUST",-500.0,0.00018904,2,"2024-06-17T13:10:53.520",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733143,1718629853538,"fUST",-433.39491609,0.00019178,2,"2024-06-17T13:10:53.538",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733144,1718629853567,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.567",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733145,1718629853589,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.589",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733146,1718629853645,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.645",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733147,1718629853684,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.684",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733148,1718629853701,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.701",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733149,1718629853715,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.715",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733150,1718629853729,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.729",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733151,1718629853777,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.777",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733152,1718629853792,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.792",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733153,1718629853822,"fUST",-193.5354754,0.00019178,2,"2024-06-17T13:10:53.822",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733154,1718629853877,"fUST",-306.4645246,0.00019178,2,"2024-06-17T13:10:53.877",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733155,1718629853888,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.888",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733156,1718629853905,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.905",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733157,1718629853923,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.923",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733158,1718629853939,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.939",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733159,1718629853950,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.950",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733160,1718629853962,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.962",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733161,1718629853974,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.974",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733162,1718629853986,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.986",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733163,1718629853997,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:53.997",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733164,1718629854026,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.026",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733165,1718629854045,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.045",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733166,1718629854057,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.057",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733167,1718629854069,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.069",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733168,1718629854087,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.087",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733169,1718629854102,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.102",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733170,1718629854114,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.114",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733171,1718629854127,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.127",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733172,1718629854143,"fUST",-625.29097128,0.00019178,2,"2024-06-17T13:10:54.143",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733173,1718629854157,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.157",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733174,1718629854169,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.169",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733175,1718629854194,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.194",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733176,1718629854248,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.248",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733177,1718629854265,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.265",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733178,1718629854288,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.288",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733179,1718629854317,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.317",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733180,1718629854332,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.332",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733181,1718629854348,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.348",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733182,1718629854363,"fUST",-535.38202707,0.00019178,2,"2024-06-17T13:10:54.363",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733183,1718629854373,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.373",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733184,1718629854385,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.385",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733185,1718629854402,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.402",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733186,1718629854415,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.415",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733187,1718629854428,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.428",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733188,1718629854446,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.446",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733189,1718629854469,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.469",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733190,1718629854489,"fUST",-540.04222847,0.00019178,2,"2024-06-17T13:10:54.489",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733191,1718629854501,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.501",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733192,1718629854519,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.519",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733193,1718629854536,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.536",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733194,1718629854549,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.549",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733195,1718629854561,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.561",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733196,1718629854572,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.572",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733197,1718629854583,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.583",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733198,1718629854597,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.597",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733199,1718629854626,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.626",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733200,1718629854637,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.637",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733201,1718629854663,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.663",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733202,1718629854675,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.675",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733203,1718629854686,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.686",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733204,1718629854704,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.704",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733205,1718629854716,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.716",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733206,1718629854731,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.731",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733207,1718629854758,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.758",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733208,1718629854785,"fUST",-535.38202707,0.00019178,2,"2024-06-17T13:10:54.785",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733209,1718629854813,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.813",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733210,1718629854826,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.826",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733211,1718629854838,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.838",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733212,1718629854856,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.856",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733213,1718629854868,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.868",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733214,1718629854885,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.885",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733215,1718629854908,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.908",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733216,1718629854940,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.940",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733217,1718629854968,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.968",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733218,1718629854980,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.980",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733219,1718629854997,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:54.997",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733220,1718629855020,"fUST",-200.0,0.00019178,2,"2024-06-17T13:10:55.020",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733221,1718629855032,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.032",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733222,1718629855058,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.058",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733223,1718629855084,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.084",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733224,1718629855104,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.104",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733225,1718629855146,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.146",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733226,1718629855172,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.172",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733227,1718629855218,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.218",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733228,1718629855265,"fUST",-535.38202707,0.00019178,2,"2024-06-17T13:10:55.265",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733229,1718629855285,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.285",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733230,1718629855301,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.301",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733231,1718629855332,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.332",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733232,1718629855377,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.377",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733233,1718629855394,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.394",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733234,1718629855429,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.429",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733235,1718629855451,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.451",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733236,1718629855475,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.475",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733237,1718629855501,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.501",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733238,1718629855541,"fUST",-328.81462317,0.00019178,2,"2024-06-17T13:10:55.541",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733239,1718629855565,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.565",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733240,1718629855594,"fUST",-300.317894,0.00019178,2,"2024-06-17T13:10:55.594",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733241,1718629855614,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.614",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733242,1718629855637,"fUST",-171.371866,0.00019178,2,"2024-06-17T13:10:55.637",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733243,1718629855655,"fUST",-171.371866,0.00019178,2,"2024-06-17T13:10:55.655",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733244,1718629855694,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.694",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733245,1718629855719,"fUST",-500.0,0.00019178,2,"2024-06-17T13:10:55.719",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733246,1718629855735,"fUST",-222.19864026,0.00019178,2,"2024-06-17T13:10:55.735",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733247,1718629855753,"fUST",-361.22667,0.00019178,2,"2024-06-17T13:10:55.753",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733248,1718629855766,"fUST",-1571.9,0.00019245,2,"2024-06-17T13:10:55.766",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733249,1718629855781,"fUST",-211.2,0.00019245,2,"2024-06-17T13:10:55.781",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733250,1718629855794,"fUST",-171.371866,0.00019394,2,"2024-06-17T13:10:55.794",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733251,1718629855813,"fUST",-171.371866,0.00019394,2,"2024-06-17T13:10:55.813",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733252,1718629855825,"fUST",-500.0,0.00019452,2,"2024-06-17T13:10:55.825",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733253,1718629855836,"fUST",-500.0,0.00019452,2,"2024-06-17T13:10:55.836",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733254,1718629855851,"fUST",-343.97829501,0.00019452,2,"2024-06-17T13:10:55.851",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733255,1718629855869,"fUST",-500.0,0.00019452,2,"2024-06-17T13:10:55.869",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733256,1718629855881,"fUST",-1571.9,0.00019518,2,"2024-06-17T13:10:55.881",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733257,1718629855892,"fUST",-211.2,0.00019518,2,"2024-06-17T13:10:55.892",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733258,1718629855913,"fUST",-160.0,0.00019685,3,"2024-06-17T13:10:55.913",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733259,1718629855934,"fUST",-500.0,0.00019726,2,"2024-06-17T13:10:55.934",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733260,1718629855959,"fUST",-500.0,0.00019726,2,"2024-06-17T13:10:55.959",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733261,1718629855991,"fUST",-593.45670335,0.00019783,2,"2024-06-17T13:10:55.991",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733262,1718629856008,"fUST",-620.14351443,0.00019787,2,"2024-06-17T13:10:56.008",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733263,1718629856021,"fUST",-1571.9,0.0001979,2,"2024-06-17T13:10:56.021",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733264,1718629856039,"fUST",-211.2,0.0001979,2,"2024-06-17T13:10:56.039",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733265,1718629856073,"fUST",-160.0,0.00019817,4,"2024-06-17T13:10:56.073",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733266,1718629856085,"fUST",-1152.87490083,0.0001987,5,"2024-06-17T13:10:56.085",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733267,1718629856107,"fUST",-500.0,0.00019889,2,"2024-06-17T13:10:56.107",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733268,1718629856118,"fUST",-500.0,0.00019889,2,"2024-06-17T13:10:56.118",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733269,1718629856131,"fUST",-160.0,0.0001995,5,"2024-06-17T13:10:56.131",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733270,1718629856146,"fUST",-500.0,0.00019989,2,"2024-06-17T13:10:56.146",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733271,1718629856168,"fUST",-500.0,0.00019989,2,"2024-06-17T13:10:56.168",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733272,1718629856182,"fUST",-500.0,0.00019989,2,"2024-06-17T13:10:56.182",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733273,1718629856193,"fUST",-500.0,0.00019989,2,"2024-06-17T13:10:56.193",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733274,1718629856205,"fUST",-500.0,0.00019989,2,"2024-06-17T13:10:56.205",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733275,1718629856221,"fUST",-536.15286483,0.00019989,2,"2024-06-17T13:10:56.221",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733276,1718629856258,"fUST",-136944.80599954,0.0001999,2,"2024-06-17T13:10:56.258",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733277,1718629856301,"fUST",-1402.45,0.0001999,2,"2024-06-17T13:10:56.301",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733278,1718629856329,"fUST",-19849.89877815,0.0001999,2,"2024-06-17T13:10:56.329",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733279,1718629856593,"fUST",-301.58298312,0.0001999,2,"2024-06-17T13:10:56.593",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733280,1718629857950,"fUST",-3993.38141613,0.0001999,2,"2024-06-17T13:10:57.950",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733281,1718629857990,"fUST",-328.065,0.0001999,2,"2024-06-17T13:10:57.990",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733296,1718630072619,"fUST",10000.0,0.000225,30,"2024-06-17T13:14:32.619",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733300,1718630099489,"fUST",10000.0,0.000225,30,"2024-06-17T13:14:59.489",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733301,1718630128642,"fUST",7685.0,0.000225,30,"2024-06-17T13:15:28.642",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733304,1718630665220,"fUST",10000.0,0.000236,120,"2024-06-17T13:24:25.220",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733305,1718630673648,"fUST",10000.0,0.000236,120,"2024-06-17T13:24:33.648",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733306,1718630679400,"fUST",10000.0,0.000236,120,"2024-06-17T13:24:39.400",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733307,1718630739020,"fUST",10000.0,0.000236,120,"2024-06-17T13:25:39.020",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733308,1718630894627,"fUST",-262.33643581,9.078e-05,2,"2024-06-17T13:28:14.627",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733309,1718630894726,"fUST",-180.75902271,9.079e-05,2,"2024-06-17T13:28:14.726",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733310,1718630894851,"fUST",-105.38001894,9.079e-05,2,"2024-06-17T13:28:14.851",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733311,1718630894916,"fUST",-155.0,9.08e-05,2,"2024-06-17T13:28:14.916",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733312,1718630894990,"fUST",-155.0,9.085e-05,2,"2024-06-17T13:28:14.990",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733313,1718630895043,"fUST",-27.71543958,9.291e-05,2,"2024-06-17T13:28:15.043",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733314,1718630895102,"fUST",-443.09545852,9.291e-05,2,"2024-06-17T13:28:15.102",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733315,1718630895172,"fUST",-443.09545852,9.291e-05,2,"2024-06-17T13:28:15.172",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733316,1718630919572,"fUST",-155.0,9.077e-05,2,"2024-06-17T13:28:39.572",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733317,1718630919636,"fUST",-170.60999119,9.198e-05,2,"2024-06-17T13:28:39.636",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733318,1718630919742,"fUST",-152.93310402,9.291e-05,2,"2024-06-17T13:28:39.742",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733319,1718630919819,"fUST",-17.67688717,9.291e-05,2,"2024-06-17T13:28:39.819",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733320,1718630919869,"fUST",-460.86620804,9.996e-05,2,"2024-06-17T13:28:39.869",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733376,1718631035566,"fUST",-1862.11553387,9.994e-05,2,"2024-06-17T13:30:35.566",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733378,1718631035592,"fUST",-551.50279434,9.994e-05,2,"2024-06-17T13:30:35.592",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733379,1718631035627,"fUST",-42141.17260049,9.995e-05,2,"2024-06-17T13:30:35.627",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733381,1718631035641,"fUST",-300.50002499,9.996e-05,2,"2024-06-17T13:30:35.641",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733383,1718631035653,"fUST",-19324.76383612,9.996e-05,2,"2024-06-17T13:30:35.653",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733385,1718631035667,"fUST",-256.68803649,9.997e-05,2,"2024-06-17T13:30:35.667",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733387,1718631035684,"fUST",-691.52,0.00010959,2,"2024-06-17T13:30:35.684",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733389,1718631035700,"fUST",-250.0,0.00011826,2,"2024-06-17T13:30:35.700",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733390,1718631035712,"fUST",-156.34797996,0.00013598,2,"2024-06-17T13:30:35.712",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733391,1718631035723,"fUST",-2217.03004969,0.00013599,2,"2024-06-17T13:30:35.723",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733393,1718631035735,"fUST",-367.38813958,0.00013599,2,"2024-06-17T13:30:35.735",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733395,1718631035755,"fUST",-261.59314723,0.00013696,2,"2024-06-17T13:30:35.755",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733397,1718631035790,"fUST",-285.94392938,0.00013697,2,"2024-06-17T13:30:35.790",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733399,1718631035804,"fUST",-3000.0,0.00013699,2,"2024-06-17T13:30:35.804",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733401,1718631035815,"fUST",-838.617288,0.00013699,2,"2024-06-17T13:30:35.815",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733403,1718631035860,"fUST",-2217.03004968,0.00014284,2,"2024-06-17T13:30:35.860",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733406,1718631035925,"fUST",-2217.03004968,0.00014969,2,"2024-06-17T13:30:35.925",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733407,1718631035938,"fUST",-256.62269059,0.00014994,2,"2024-06-17T13:30:35.938",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733409,1718631035980,"fUST",-775.22608826,0.00014994,2,"2024-06-17T13:30:35.980",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733410,1718631035997,"fUST",-157.84341236,0.00014994,2,"2024-06-17T13:30:35.997",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733412,1718631036030,"fUST",-282.31985004,0.00014995,2,"2024-06-17T13:30:36.030",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733415,1718631036065,"fUST",-1181.12776594,0.00014995,2,"2024-06-17T13:30:36.065",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733417,1718631036079,"fUST",-692.52993406,0.00014996,2,"2024-06-17T13:30:36.079",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733419,1718631036096,"fUST",-21969.14558278,0.00014997,2,"2024-06-17T13:30:36.096",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733420,1718631036109,"fUST",-420.38032881,0.00014997,2,"2024-06-17T13:30:36.109",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733422,1718631036123,"fUST",-155.16081861,0.00014997,2,"2024-06-17T13:30:36.123",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733424,1718631036140,"fUST",-800.67642302,0.00014998,2,"2024-06-17T13:30:36.140",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733428,1718631036178,"fUST",-1343.77512204,0.00014998,2,"2024-06-17T13:30:36.178",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733429,1718631036210,"fUST",-182.1080297,0.00014998,2,"2024-06-17T13:30:36.210",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733431,1718631036254,"fUST",-216.42006283,0.00014998,2,"2024-06-17T13:30:36.254",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733433,1718631036271,"fUST",-459.73710977,0.00014998,2,"2024-06-17T13:30:36.271",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733435,1718631036285,"fUST",-317.43695294,0.00014998,2,"2024-06-17T13:30:36.285",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733436,1718631036335,"fUST",-208.48799237,0.00014998,2,"2024-06-17T13:30:36.335",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733438,1718631036346,"fUST",-157.0195297,0.00014998,2,"2024-06-17T13:30:36.346",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733439,1718631036380,"fUST",-155.64112098,0.00014998,2,"2024-06-17T13:30:36.380",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733441,1718631036410,"fUST",-413.34042153,0.00014999,2,"2024-06-17T13:30:36.410",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733442,1718631036424,"fUST",-10547.48179918,0.00014999,2,"2024-06-17T13:30:36.424",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733444,1718631036436,"fUST",-19396.07552771,0.00015,2,"2024-06-17T13:30:36.436",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733446,1718631036468,"fUST",-1303.55844644,0.00015,2,"2024-06-17T13:30:36.468",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733448,1718631036481,"fUST",-1514.91650437,0.00015,2,"2024-06-17T13:30:36.481",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733450,1718631036520,"fUST",-155.01550155,0.00015,2,"2024-06-17T13:30:36.520",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733451,1718631036553,"fUST",-500.0,0.00015,2,"2024-06-17T13:30:36.553",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733453,1718631036564,"fUST",-2217.03004968,0.00015653,2,"2024-06-17T13:30:36.564",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733456,1718631036583,"fUST",-500.0,0.00016,2,"2024-06-17T13:30:36.583",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733458,1718631036597,"fUST",-2217.03004968,0.00016338,2,"2024-06-17T13:30:36.597",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733460,1718631036621,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.621",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733462,1718631036662,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.662",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733465,1718631036695,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.695",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733468,1718631036749,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.749",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733470,1718631036763,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.763",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733471,1718631036789,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.789",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733473,1718631036812,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.812",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733476,1718631036831,"fUST",-435.65568737,0.00016438,2,"2024-06-17T13:30:36.831",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733478,1718631036854,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.854",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733479,1718631036865,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.865",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733481,1718631036895,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.895",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733483,1718631036913,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.913",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733485,1718631036969,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.969",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733487,1718631036987,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:36.987",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733489,1718631037036,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.036",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733490,1718631037052,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.052",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733492,1718631037063,"fUST",-505.02802939,0.00016438,2,"2024-06-17T13:30:37.063",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733494,1718631037088,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.088",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733496,1718631037116,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.116",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733498,1718631037127,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.127",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733500,1718631037138,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.138",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733502,1718631037150,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.150",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733506,1718631037185,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.185",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733508,1718631037199,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.199",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733510,1718631037226,"fUST",-410.67673225,0.00016438,2,"2024-06-17T13:30:37.226",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733512,1718631037239,"fUST",-509.11878235,0.00016438,2,"2024-06-17T13:30:37.239",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733513,1718631037251,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.251",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733516,1718631037290,"fUST",-617.69727305,0.00016438,2,"2024-06-17T13:30:37.290",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733517,1718631037302,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.302",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733519,1718631037315,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.315",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733521,1718631037332,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.332",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733522,1718631037343,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.343",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733524,1718631037374,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.374",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733526,1718631037398,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.398",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733528,1718631037410,"fUST",-380.47919137,0.00016438,2,"2024-06-17T13:30:37.410",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733529,1718631037427,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.427",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733531,1718631037441,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.441",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733533,1718631037453,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.453",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733534,1718631037469,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.469",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733536,1718631037484,"fUST",-506.77499244,0.00016438,2,"2024-06-17T13:30:37.484",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733538,1718631037505,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.505",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733540,1718631037542,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.542",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733542,1718631037574,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.574",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733544,1718631037621,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.621",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733546,1718631037639,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.639",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733548,1718631037673,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.673",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733550,1718631037687,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.687",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733552,1718631037712,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.712",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733554,1718631037726,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.726",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733556,1718631037758,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.758",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733558,1718631037775,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.775",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733559,1718631037789,"fUST",-509.69812858,0.00016438,2,"2024-06-17T13:30:37.789",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733561,1718631037806,"fUST",-491.23478438,0.00016438,2,"2024-06-17T13:30:37.806",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733563,1718631037836,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.836",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733565,1718631037854,"fUST",-245.63536046,0.00016438,2,"2024-06-17T13:30:37.854",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733567,1718631037865,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.865",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733568,1718631037894,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.894",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733570,1718631037932,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.932",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733572,1718631037962,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.962",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733573,1718631037980,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.980",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733575,1718631037991,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:37.991",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733577,1718631038013,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.013",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733578,1718631038025,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.025",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733581,1718631038055,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.055",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733583,1718631038070,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.070",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733585,1718631038082,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.082",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733586,1718631038094,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.094",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733588,1718631038134,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.134",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733590,1718631038180,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.180",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733592,1718631038194,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.194",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733594,1718631038209,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.209",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733595,1718631038246,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.246",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733597,1718631038270,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.270",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733599,1718631038283,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.283",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733601,1718631038308,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.308",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733603,1718631038341,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.341",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733604,1718631038361,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.361",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733606,1718631038374,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.374",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733608,1718631038386,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.386",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733610,1718631038398,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.398",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733611,1718631038413,"fUST",-169.96401791,0.00016438,2,"2024-06-17T13:30:38.413",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733613,1718631038430,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.430",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733615,1718631038442,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.442",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733617,1718631038453,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.453",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733618,1718631038473,"fUST",-504.10859024,0.00016438,2,"2024-06-17T13:30:38.473",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733619,1718631038486,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.486",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733620,1718631038502,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.502",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733621,1718631038549,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.549",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733622,1718631038571,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.571",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733623,1718631038610,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.610",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733624,1718631038629,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.629",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733625,1718631038649,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.649",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733626,1718631038664,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.664",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733627,1718631038691,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.691",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733628,1718631038717,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.717",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733629,1718631038746,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.746",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733630,1718631038765,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.765",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733631,1718631038790,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.790",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733632,1718631038814,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.814",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733633,1718631038828,"fUST",-521.56392222,0.00016438,2,"2024-06-17T13:30:38.828",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733634,1718631038875,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.875",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733635,1718631038895,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.895",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733636,1718631038927,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.927",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733637,1718631038938,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.938",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733638,1718631038952,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.952",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733639,1718631038965,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.965",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733640,1718631038980,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.980",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733641,1718631038992,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:38.992",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733642,1718631039026,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.026",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733643,1718631039082,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.082",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733644,1718631039111,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.111",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733645,1718631039164,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.164",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733646,1718631039200,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.200",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733647,1718631039237,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.237",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733648,1718631039281,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.281",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733649,1718631039308,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.308",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733650,1718631039323,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.323",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733651,1718631039340,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.340",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733652,1718631039384,"fUST",-177.21669797,0.00016438,2,"2024-06-17T13:30:39.384",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733653,1718631039400,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.400",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733654,1718631039426,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.426",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733655,1718631039444,"fUST",-593.26989627,0.00016438,2,"2024-06-17T13:30:39.444",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733656,1718631039460,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.460",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733657,1718631039481,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.481",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733658,1718631039504,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.504",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733659,1718631039538,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.538",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733660,1718631039564,"fUST",-181.81897222,0.00016438,2,"2024-06-17T13:30:39.564",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733661,1718631039594,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.594",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733662,1718631039668,"fUST",-542.89910287,0.00016438,2,"2024-06-17T13:30:39.668",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733663,1718631039694,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.694",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733664,1718631039729,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.729",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733665,1718631039773,"fUST",-503.23546092,0.00016438,2,"2024-06-17T13:30:39.773",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733666,1718631039801,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.801",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733667,1718631039812,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.812",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733668,1718631039849,"fUST",-564.48502844,0.00016438,2,"2024-06-17T13:30:39.849",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733669,1718631039868,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.868",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733670,1718631039881,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.881",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733671,1718631039910,"fUST",-178.16112142,0.00016438,2,"2024-06-17T13:30:39.910",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733672,1718631039931,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.931",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733676,1718631039948,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.948",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733677,1718631039969,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:39.969",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733681,1718631040000,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.000",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733683,1718631040014,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.014",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733684,1718631040033,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.033",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733685,1718631040056,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.056",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733686,1718631040076,"fUST",-540.3795066,0.00016438,2,"2024-06-17T13:30:40.076",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733687,1718631040087,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.087",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733688,1718631040114,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.114",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733689,1718631040150,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.150",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733690,1718631040205,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.205",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733691,1718631040222,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.222",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733692,1718631040239,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.239",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733693,1718631040261,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.261",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733694,1718631040290,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.290",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733695,1718631040304,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.304",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733696,1718631040319,"fUST",-503.43345361,0.00016438,2,"2024-06-17T13:30:40.319",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733697,1718631040355,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.355",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733698,1718631040416,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.416",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733699,1718631040443,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.443",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733700,1718631040457,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.457",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733701,1718631040493,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.493",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733702,1718631040504,"fUST",-528.09094106,0.00016438,2,"2024-06-17T13:30:40.504",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733703,1718631040519,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.519",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733704,1718631040534,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.534",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733705,1718631040568,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.568",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733706,1718631040580,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.580",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733707,1718631040593,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.593",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733708,1718631040615,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.615",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733709,1718631040637,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.637",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733710,1718631040651,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.651",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733711,1718631040668,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.668",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733712,1718631040681,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.681",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733713,1718631040703,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.703",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733714,1718631040715,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.715",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733715,1718631040731,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.731",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733716,1718631040743,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.743",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733717,1718631040781,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.781",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733718,1718631040810,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.810",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733719,1718631040882,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.882",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733720,1718631040895,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.895",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733721,1718631040918,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.918",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733722,1718631040947,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.947",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733723,1718631040958,"fUST",-523.55392271,0.00016438,2,"2024-06-17T13:30:40.958",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733724,1718631040972,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.972",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733725,1718631040983,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:40.983",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733726,1718631041004,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.004",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733727,1718631041019,"fUST",-506.55587308,0.00016438,2,"2024-06-17T13:30:41.019",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733728,1718631041033,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.033",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733729,1718631041072,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.072",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733730,1718631041103,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.103",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733731,1718631041123,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.123",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733732,1718631041138,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.138",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733733,1718631041191,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.191",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733734,1718631041212,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.212",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733735,1718631041229,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.229",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733736,1718631041254,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.254",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733737,1718631041273,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.273",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733738,1718631041291,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.291",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733739,1718631041311,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.311",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733740,1718631041339,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.339",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733741,1718631041352,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.352",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733742,1718631041367,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.367",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733743,1718631041381,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.381",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733744,1718631041392,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.392",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733745,1718631041421,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.421",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733746,1718631041436,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.436",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733747,1718631041452,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.452",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733748,1718631041485,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.485",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733749,1718631041511,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.511",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733750,1718631041532,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.532",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733751,1718631041563,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.563",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733752,1718631041578,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.578",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733753,1718631041613,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.613",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733754,1718631041643,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.643",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733755,1718631041680,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.680",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733756,1718631041716,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.716",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733757,1718631041727,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.727",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733758,1718631041755,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.755",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733759,1718631041781,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.781",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733760,1718631041803,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.803",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733761,1718631041856,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.856",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733762,1718631041897,"fUST",-539.98,0.00016438,2,"2024-06-17T13:30:41.897",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733765,1718631041926,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.926",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733766,1718631041941,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.941",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733768,1718631041962,"fUST",-810.93,0.00016438,2,"2024-06-17T13:30:41.962",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733770,1718631041983,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:41.983",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733771,1718631042008,"fUST",-513.97518462,0.00016438,2,"2024-06-17T13:30:42.008",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733772,1718631042040,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.040",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733773,1718631042076,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.076",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733774,1718631042088,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.088",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733775,1718631042134,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.134",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733776,1718631042358,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.358",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733777,1718631042395,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.395",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733778,1718631042436,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.436",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733779,1718631042449,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.449",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733780,1718631042461,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.461",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733781,1718631042475,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.475",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733782,1718631042489,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.489",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733783,1718631042550,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.550",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733784,1718631042565,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.565",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733785,1718631042587,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.587",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733786,1718631042680,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.680",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733787,1718631042732,"fUST",-500.89927424,0.00016438,2,"2024-06-17T13:30:42.732",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733788,1718631042771,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.771",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733789,1718631042790,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.790",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733790,1718631042808,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.808",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733791,1718631042842,"fUST",-504.52217501,0.00016438,2,"2024-06-17T13:30:42.842",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733792,1718631042857,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.857",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733793,1718631042890,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.890",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733794,1718631042933,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.933",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733795,1718631042944,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.944",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733796,1718631042960,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.960",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733797,1718631042980,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.980",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733798,1718631042991,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:42.991",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733799,1718631043005,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.005",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733800,1718631043025,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.025",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733801,1718631043039,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.039",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733802,1718631043074,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.074",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733803,1718631043108,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.108",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733804,1718631043171,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.171",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733805,1718631043224,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.224",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733806,1718631043246,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.246",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733808,1718631043284,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.284",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733809,1718631043313,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.313",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733811,1718631043324,"fUST",-513.215642,0.00016438,2,"2024-06-17T13:30:43.324",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733813,1718631043339,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.339",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733814,1718631043352,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.352",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733815,1718631043380,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.380",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733816,1718631043394,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.394",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733817,1718631043405,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.405",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733818,1718631043424,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.424",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733819,1718631043443,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.443",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733820,1718631043455,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.455",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733821,1718631043468,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.468",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733822,1718631043486,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.486",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733823,1718631043503,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.503",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733824,1718631043521,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.521",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733825,1718631043546,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.546",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733826,1718631043580,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.580",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733827,1718631043591,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.591",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733828,1718631043604,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.604",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733829,1718631043624,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.624",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733830,1718631043636,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.636",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733831,1718631043656,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.656",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733832,1718631043679,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.679",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733833,1718631043693,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.693",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733834,1718631043734,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.734",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733835,1718631043796,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.796",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733836,1718631043816,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.816",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733837,1718631043828,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.828",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733838,1718631043845,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.845",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733839,1718631043868,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.868",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733840,1718631043888,"fUST",-505.34017253,0.00016438,2,"2024-06-17T13:30:43.888",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733841,1718631043899,"fUST",-566.79489092,0.00016438,2,"2024-06-17T13:30:43.899",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733842,1718631043924,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.924",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733843,1718631043982,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.982",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733844,1718631043993,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:43.993",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733845,1718631044016,"fUST",-538.99072556,0.00016438,2,"2024-06-17T13:30:44.016",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733846,1718631044037,"fUST",-174.21186354,0.00016438,2,"2024-06-17T13:30:44.037",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733847,1718631044048,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:44.048",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733848,1718631044063,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:44.063",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733850,1718631044076,"fUST",-628.4215999,0.00016438,2,"2024-06-17T13:30:44.076",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733851,1718631044092,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:44.092",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733854,1718631044121,"fUST",-300.0,0.000165,2,"2024-06-17T13:30:44.121",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733860,1718631044140,"fUST",-500.0,0.00016711,2,"2024-06-17T13:30:44.140",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733864,1718631044170,"fUST",-500.0,0.00016711,2,"2024-06-17T13:30:44.170",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733867,1718631044195,"fUST",-455.24143609,0.00016712,2,"2024-06-17T13:30:44.195",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733871,1718631044237,"fUST",-573.432475,0.00016712,2,"2024-06-17T13:30:44.237",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733872,1718631044286,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.286",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733873,1718631044304,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.304",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733874,1718631044348,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.348",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733875,1718631044366,"fUST",-500.14670987,0.00016712,2,"2024-06-17T13:30:44.366",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733876,1718631044412,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.412",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733877,1718631044431,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.431",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733878,1718631044489,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.489",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733879,1718631044503,"fUST",-517.79627213,0.00016712,2,"2024-06-17T13:30:44.503",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733880,1718631044515,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.515",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733881,1718631044525,"fUST",-490.41813866,0.00016712,2,"2024-06-17T13:30:44.525",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733882,1718631044544,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.544",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733883,1718631044559,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.559",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733884,1718631044570,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.570",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733885,1718631044583,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.583",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733886,1718631044604,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.604",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733887,1718631044627,"fUST",-501.86979201,0.00016712,2,"2024-06-17T13:30:44.627",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733888,1718631044674,"fUST",-234.85173378,0.00016712,2,"2024-06-17T13:30:44.674",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733889,1718631044691,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.691",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733890,1718631044720,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.720",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733891,1718631044767,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.767",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733892,1718631044804,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.804",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733893,1718631044816,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.816",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733895,1718631044829,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.829",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733898,1718631044842,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.842",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733900,1718631044880,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.880",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733904,1718631044902,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.902",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733911,1718631044948,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.948",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733913,1718631044982,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.982",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733917,1718631044994,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:44.994",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733921,1718631045026,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.026",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733923,1718631045050,"fUST",-501.44520153,0.00016712,2,"2024-06-17T13:30:45.050",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733928,1718631045065,"fUST",-502.64991484,0.00016712,2,"2024-06-17T13:30:45.065",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733931,1718631045081,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.081",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733934,1718631045113,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.113",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733940,1718631045170,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.170",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733947,1718631045274,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.274",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733957,1718631045317,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.317",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733960,1718631045347,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.347",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733964,1718631045380,"fUST",-503.19938565,0.00016712,2,"2024-06-17T13:30:45.380",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733967,1718631045392,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.392",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733970,1718631045407,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.407",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733974,1718631045445,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.445",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733978,1718631045461,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.461",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733979,1718631045485,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.485",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733982,1718631045511,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.511",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733984,1718631045522,"fUST",-501.72311125,0.00016712,2,"2024-06-17T13:30:45.522",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733985,1718631045534,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.534",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733988,1718631045546,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.546",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733990,1718631045570,"fUST",-502.9462045,0.00016712,2,"2024-06-17T13:30:45.570",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733994,1718631045601,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.601",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733995,1718631045614,"fUST",-527.48937512,0.00016712,2,"2024-06-17T13:30:45.614",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329733997,1718631045627,"fUST",-394.67507055,0.00016712,2,"2024-06-17T13:30:45.627",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734001,1718631045656,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.656",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734003,1718631045690,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.690",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734005,1718631045713,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.713",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734008,1718631045749,"fUST",-505.8504904,0.00016712,2,"2024-06-17T13:30:45.749",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734011,1718631045797,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.797",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734013,1718631045815,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.815",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734014,1718631045850,"fUST",-540.36731926,0.00016712,2,"2024-06-17T13:30:45.850",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734016,1718631045912,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.912",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734019,1718631045942,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.942",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734020,1718631045970,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.970",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734024,1718631045999,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:45.999",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734025,1718631046014,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.014",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734028,1718631046034,"fUST",-433.79502083,0.00016712,2,"2024-06-17T13:30:46.034",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734030,1718631046057,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.057",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734033,1718631046074,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.074",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734035,1718631046120,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.120",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734037,1718631046136,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.136",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734039,1718631046147,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.147",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734041,1718631046159,"fUST",-415.54635282,0.00016712,2,"2024-06-17T13:30:46.159",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734042,1718631046174,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.174",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734044,1718631046186,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.186",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734046,1718631046220,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.220",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734047,1718631046234,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.234",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734048,1718631046246,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.246",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734051,1718631046271,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.271",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734052,1718631046293,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.293",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734053,1718631046306,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.306",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734054,1718631046339,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.339",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734055,1718631046375,"fUST",-505.67910671,0.00016712,2,"2024-06-17T13:30:46.375",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734056,1718631046394,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.394",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734057,1718631046415,"fUST",-508.26,0.00016712,2,"2024-06-17T13:30:46.415",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734058,1718631046433,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.433",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734059,1718631046475,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.475",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734060,1718631046508,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.508",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734061,1718631046528,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.528",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734062,1718631046540,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.540",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734063,1718631046562,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.562",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734064,1718631046573,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.573",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734065,1718631046586,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.586",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734066,1718631046597,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.597",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734067,1718631046617,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.617",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734068,1718631046642,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.642",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734069,1718631046653,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.653",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734070,1718631046668,"fUST",-539.98,0.00016712,2,"2024-06-17T13:30:46.668",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734071,1718631046716,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.716",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734072,1718631046732,"fUST",-810.93,0.00016712,2,"2024-06-17T13:30:46.732",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734073,1718631046767,"fUST",-608.12626052,0.00016712,2,"2024-06-17T13:30:46.767",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734074,1718631046822,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.822",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734075,1718631046843,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.843",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734076,1718631046857,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.857",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734077,1718631046881,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.881",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734078,1718631046916,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.916",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734079,1718631046946,"fUST",-436.06870708,0.00016712,2,"2024-06-17T13:30:46.946",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734080,1718631046982,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:46.982",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734081,1718631047015,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.015",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734082,1718631047045,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.045",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734083,1718631047076,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.076",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734084,1718631047090,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.090",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734085,1718631047108,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.108",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734086,1718631047122,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.122",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734087,1718631047148,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.148",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734088,1718631047164,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.164",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734089,1718631047181,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.181",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734090,1718631047193,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.193",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734091,1718631047210,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.210",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734092,1718631047237,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.237",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734093,1718631047264,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.264",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734094,1718631047275,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.275",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734095,1718631047288,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.288",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734096,1718631047317,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.317",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734097,1718631047337,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.337",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734098,1718631047356,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.356",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734099,1718631047379,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.379",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734100,1718631047398,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.398",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734102,1718631047434,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.434",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734104,1718631047465,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.465",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734105,1718631047477,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.477",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734106,1718631047489,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.489",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734107,1718631047580,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.580",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734108,1718631047600,"fUST",-167.36305398,0.00016712,2,"2024-06-17T13:30:47.600",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734109,1718631047624,"fUST",-537.53640815,0.00016712,2,"2024-06-17T13:30:47.624",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734110,1718631047645,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.645",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734111,1718631047693,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.693",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734112,1718631047746,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.746",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734114,1718631047767,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:47.767",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734116,1718631047804,"fUST",-367.38813955,0.00016769,2,"2024-06-17T13:30:47.804",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734119,1718631047848,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:47.848",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734121,1718631047862,"fUST",-383.28,0.00016986,2,"2024-06-17T13:30:47.862",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734122,1718631047907,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:47.907",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734123,1718631047921,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:47.921",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734124,1718631047934,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:47.934",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734125,1718631047950,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:47.950",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734126,1718631047968,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:47.968",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734127,1718631047985,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:47.985",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734128,1718631048002,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.002",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734129,1718631048017,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.017",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734130,1718631048029,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.029",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734131,1718631048042,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.042",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734132,1718631048054,"fUST",-155.88,0.00016986,2,"2024-06-17T13:30:48.054",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734133,1718631048064,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.064",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734134,1718631048074,"fUST",-539.98,0.00016986,2,"2024-06-17T13:30:48.074",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734135,1718631048089,"fUST",-810.93,0.00016986,2,"2024-06-17T13:30:48.089",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734136,1718631048100,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.100",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734137,1718631048112,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.112",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734138,1718631048128,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.128",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734139,1718631048140,"fUST",-188.1900905,0.00016986,2,"2024-06-17T13:30:48.140",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734140,1718631048154,"fUST",-198.7,0.00016986,2,"2024-06-17T13:30:48.154",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734141,1718631048180,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.180",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734142,1718631048210,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.210",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734143,1718631048244,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.244",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734144,1718631048258,"fUST",-255.6,0.00016986,2,"2024-06-17T13:30:48.258",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734145,1718631048320,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.320",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734146,1718631048337,"fUST",-499.58,0.00016986,2,"2024-06-17T13:30:48.337",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734147,1718631048348,"fUST",-500.0,0.00016986,2,"2024-06-17T13:30:48.348",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734148,1718631048362,"fUST",-500.0,0.00017,2,"2024-06-17T13:30:48.362",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734149,1718631048376,"fUST",-500.0,0.0001726,2,"2024-06-17T13:30:48.376",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734150,1718631048389,"fUST",-477.58,0.0001726,2,"2024-06-17T13:30:48.389",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734151,1718631048407,"fUST",-315.78,0.0001726,2,"2024-06-17T13:30:48.407",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734152,1718631048421,"fUST",-500.0,0.0001726,2,"2024-06-17T13:30:48.421",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734153,1718631048436,"fUST",-500.0,0.0001726,2,"2024-06-17T13:30:48.436",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734154,1718631048456,"fUST",-500.0,0.0001726,2,"2024-06-17T13:30:48.456",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734155,1718631048471,"fUST",-500.0,0.0001726,2,"2024-06-17T13:30:48.471",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734156,1718631048482,"fUST",-231.352019,0.0001726,2,"2024-06-17T13:30:48.482",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734157,1718631048493,"fUST",-539.98,0.0001726,2,"2024-06-17T13:30:48.493",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734158,1718631048504,"fUST",-231.352019,0.0001726,2,"2024-06-17T13:30:48.504",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734159,1718631048515,"fUST",-810.93,0.0001726,2,"2024-06-17T13:30:48.515",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734160,1718631048529,"fUST",-500.0,0.0001726,2,"2024-06-17T13:30:48.529",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734161,1718631048542,"fUST",-500.0,0.0001726,2,"2024-06-17T13:30:48.542",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734162,1718631048564,"fUST",-500.0,0.0001726,2,"2024-06-17T13:30:48.564",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734163,1718631048596,"fUST",-500.0,0.0001726,2,"2024-06-17T13:30:48.596",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734164,1718631048607,"fUST",-500.0,0.0001726,2,"2024-06-17T13:30:48.607",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734165,1718631048621,"fUST",-286.48,0.00017534,2,"2024-06-17T13:30:48.621",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734166,1718631048638,"fUST",-500.0,0.00017534,2,"2024-06-17T13:30:48.638",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734167,1718631048664,"fUST",-500.0,0.00017534,2,"2024-06-17T13:30:48.664",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734168,1718631048676,"fUST",-500.0,0.00017534,2,"2024-06-17T13:30:48.676",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734169,1718631048690,"fUST",-539.98,0.00017534,2,"2024-06-17T13:30:48.690",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734170,1718631048708,"fUST",-810.93,0.00017534,2,"2024-06-17T13:30:48.708",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734171,1718631048720,"fUST",-500.0,0.00017534,2,"2024-06-17T13:30:48.720",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734172,1718631048733,"fUST",-500.0,0.00017534,2,"2024-06-17T13:30:48.733",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734173,1718631048744,"fUST",-500.0,0.00017534,2,"2024-06-17T13:30:48.744",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734174,1718631048762,"fUST",-500.0,0.00017534,2,"2024-06-17T13:30:48.762",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734175,1718631048782,"fUST",-500.0,0.00017534,2,"2024-06-17T13:30:48.782",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734176,1718631048794,"fUST",-500.0,0.00017808,2,"2024-06-17T13:30:48.794",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734177,1718631048807,"fUST",-500.0,0.00017808,2,"2024-06-17T13:30:48.807",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734178,1718631048826,"fUST",-469.7,0.00017808,2,"2024-06-17T13:30:48.826",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734179,1718631048867,"fUST",-334.520818,0.00017808,2,"2024-06-17T13:30:48.867",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734181,1718631048890,"fUST",-334.520818,0.00017808,2,"2024-06-17T13:30:48.890",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734184,1718631048913,"fUST",-539.98,0.00017808,2,"2024-06-17T13:30:48.913",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734185,1718631048924,"fUST",-810.93,0.00017808,2,"2024-06-17T13:30:48.924",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734186,1718631048939,"fUST",-500.0,0.00017808,2,"2024-06-17T13:30:48.939",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734187,1718631048961,"fUST",-490.0,0.00017808,2,"2024-06-17T13:30:48.961",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734188,1718631048976,"fUST",-500.0,0.00017808,2,"2024-06-17T13:30:48.976",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734191,1718631049101,"fUST",-500.0,0.00017808,2,"2024-06-17T13:30:49.101",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734193,1718631049118,"fUST",-825.23441337,0.00018,2,"2024-06-17T13:30:49.118",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734195,1718631049150,"fUST",-476.97437791,0.00018,2,"2024-06-17T13:30:49.150",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734196,1718631049163,"fUST",-500.0,0.00018,2,"2024-06-17T13:30:49.163",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734197,1718631049196,"fUST",-325.99537044,0.0001808,2,"2024-06-17T13:30:49.196",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734198,1718631049208,"fUST",-20000.0,0.00018081,2,"2024-06-17T13:30:49.208",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734199,1718631049222,"fUST",-500.0,0.00018082,2,"2024-06-17T13:30:49.222",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734200,1718631049235,"fUST",-500.0,0.00018082,2,"2024-06-17T13:30:49.235",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734201,1718631049277,"fUST",-539.98,0.00018082,2,"2024-06-17T13:30:49.277",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734202,1718631049339,"fUST",-810.93,0.00018082,2,"2024-06-17T13:30:49.339",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734203,1718631049357,"fUST",-256.54,0.00018082,2,"2024-06-17T13:30:49.357",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734204,1718631049404,"fUST",-500.0,0.00018082,2,"2024-06-17T13:30:49.404",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734205,1718631049418,"fUST",-500.0,0.00018082,2,"2024-06-17T13:30:49.418",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734206,1718631049452,"fUST",-150.0,0.0001834,2,"2024-06-17T13:30:49.452",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734207,1718631049472,"fUST",-500.0,0.00018356,2,"2024-06-17T13:30:49.472",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734208,1718631049483,"fUST",-500.0,0.00018356,2,"2024-06-17T13:30:49.483",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734209,1718631049499,"fUST",-539.98,0.00018356,2,"2024-06-17T13:30:49.499",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734210,1718631049515,"fUST",-810.93,0.00018356,2,"2024-06-17T13:30:49.515",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734211,1718631049540,"fUST",-500.0,0.00018356,2,"2024-06-17T13:30:49.540",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734212,1718631049572,"fUST",-500.0,0.00018356,2,"2024-06-17T13:30:49.572",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734214,1718631049589,"fUST",-1000.0,0.00018461,2,"2024-06-17T13:30:49.589",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734216,1718631049621,"fUST",-1000.0,0.0001852,2,"2024-06-17T13:30:49.621",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734217,1718631049632,"fUST",-465.11,0.0001863,2,"2024-06-17T13:30:49.632",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734219,1718631049644,"fUST",-500.0,0.0001863,2,"2024-06-17T13:30:49.644",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734220,1718631049672,"fUST",-539.98,0.0001863,2,"2024-06-17T13:30:49.672",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734222,1718631049723,"fUST",-810.93,0.0001863,2,"2024-06-17T13:30:49.723",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734223,1718631049739,"fUST",-412.9,0.0001863,2,"2024-06-17T13:30:49.739",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734224,1718631049749,"fUST",-500.0,0.0001863,2,"2024-06-17T13:30:49.749",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734225,1718631049769,"fUST",-250.0,0.0001863,2,"2024-06-17T13:30:49.769",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734226,1718631049780,"fUST",-1000.0,0.00018665,2,"2024-06-17T13:30:49.780",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734227,1718631049794,"fUST",-4754.88929434,0.000188,2,"2024-06-17T13:30:49.794",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734228,1718631049808,"fUST",-500.0,0.00018904,2,"2024-06-17T13:30:49.808",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734229,1718631049828,"fUST",-539.98,0.00018904,2,"2024-06-17T13:30:49.828",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734230,1718631049845,"fUST",-810.93,0.00018904,2,"2024-06-17T13:30:49.845",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734231,1718631049857,"fUST",-500.0,0.00018904,2,"2024-06-17T13:30:49.857",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734232,1718631049876,"fUST",-1000.0,0.00018948,2,"2024-06-17T13:30:49.876",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734233,1718631049890,"fUST",-256.79216,0.00018986,2,"2024-06-17T13:30:49.890",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734234,1718631049921,"fUST",-782.92587931,0.00018995,2,"2024-06-17T13:30:49.921",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734235,1718631049937,"fUST",-500.0,0.00019,2,"2024-06-17T13:30:49.937",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734236,1718631049970,"fUST",-163.21623134,0.00019,2,"2024-06-17T13:30:49.970",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734237,1718631049985,"fUST",-500.0,0.00019178,2,"2024-06-17T13:30:49.985",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734238,1718631050022,"fUST",-539.98,0.00019178,2,"2024-06-17T13:30:50.022",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734239,1718631050038,"fUST",-810.93,0.00019178,2,"2024-06-17T13:30:50.038",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734240,1718631050055,"fUST",-500.0,0.00019178,2,"2024-06-17T13:30:50.055",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734241,1718631050159,"fUST",-151.0,0.00019178,2,"2024-06-17T13:30:50.159",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734242,1718631050189,"fUST",-500.0,0.00019452,2,"2024-06-17T13:30:50.189",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734243,1718631050217,"fUST",-539.98,0.00019452,2,"2024-06-17T13:30:50.217",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734244,1718631050280,"fUST",-810.93,0.00019452,2,"2024-06-17T13:30:50.280",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734246,1718631050336,"fUST",-500.0,0.00019452,2,"2024-06-17T13:30:50.336",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734248,1718631050353,"fUST",-293.98583601,0.00019476,2,"2024-06-17T13:30:50.353",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734251,1718631050399,"fUST",-155.0,0.0001965,5,"2024-06-17T13:30:50.399",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734253,1718631050422,"fUST",-500.0,0.00019726,2,"2024-06-17T13:30:50.422",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734254,1718631050479,"fUST",-539.98,0.00019726,2,"2024-06-17T13:30:50.479",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734255,1718631050500,"fUST",-810.93,0.00019726,2,"2024-06-17T13:30:50.500",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734256,1718631050513,"fUST",-500.0,0.00019726,2,"2024-06-17T13:30:50.513",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734257,1718631050526,"fUST",-672.78462757,0.00019879,2,"2024-06-17T13:30:50.526",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734262,1718631050651,"fUST",-327.21537243,0.00019879,2,"2024-06-17T13:30:50.651",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734264,1718631050665,"fUST",-367.38813955,0.00019939,2,"2024-06-17T13:30:50.665",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734266,1718631050693,"fUST",-47366.53766119,0.0001996,2,"2024-06-17T13:30:50.693",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734268,1718631050712,"fUST",-545.87563572,0.0001996,2,"2024-06-17T13:30:50.712",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734272,1718631051012,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:51.012",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734273,1718631051032,"fUST",-500.0,0.00016438,2,"2024-06-17T13:30:51.032",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734274,1718631051050,"fUST",-500.0,0.00016712,2,"2024-06-17T13:30:51.050",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734275,1718631051067,"fUST",-230.28402412,0.00016712,2,"2024-06-17T13:30:51.067",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734276,1718631051102,"fUST",-396.56232964,0.00016986,2,"2024-06-17T13:30:51.102",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734277,1718631051136,"fUST",-11016.35364624,0.0001996,2,"2024-06-17T13:30:51.136",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734278,1718631051175,"fUST",-7511.87818288,0.0001996,2,"2024-06-17T13:30:51.175",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734279,1718631051355,"fUST",-289.52126072,0.00016437,2,"2024-06-17T13:30:51.355",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734280,1718631051879,"fUST",-355.158,0.00016437,2,"2024-06-17T13:30:51.879",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734281,1718631051894,"fUST",-7693.0353284,0.00016437,2,"2024-06-17T13:30:51.894",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734282,1718631052217,"fUST",-4154.7911464,9.996e-05,2,"2024-06-17T13:30:52.217",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734283,1718631052236,"fUST",-3545.56,9.996e-05,2,"2024-06-17T13:30:52.236",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734284,1718631052258,"fUST",-927.20229121,9.996e-05,2,"2024-06-17T13:30:52.258",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734285,1718631052279,"fUST",-5104.63817164,9.996e-05,2,"2024-06-17T13:30:52.279",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734286,1718631052295,"fUST",-300.50002499,9.996e-05,2,"2024-06-17T13:30:52.295",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734287,1718631052321,"fUST",-26879.30235785,0.00016437,2,"2024-06-17T13:30:52.321",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734297,1718631089343,"fUST",3384.66,0.000236,120,"2024-06-17T13:31:29.343",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734309,1718632135414,"fUST",-306.3904413,9.893e-05,2,"2024-06-17T13:48:55.414",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734311,1718632135774,"fUST",-154.05206704,9.894e-05,2,"2024-06-17T13:48:55.774",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734414,1718632245780,"fUST",-97.55427554,9.894e-05,2,"2024-06-17T13:50:45.780",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734415,1718632245808,"fUST",-155.01550155,0.00015,2,"2024-06-17T13:50:45.808",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734420,1718632245821,"fUST",-419.308644,0.00015901,2,"2024-06-17T13:50:45.821",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734426,1718632245869,"fUST",-159.62941992,0.00016435,2,"2024-06-17T13:50:45.869",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734428,1718632245881,"fUST",-156.27463088,0.00016436,2,"2024-06-17T13:50:45.881",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734429,1718632245893,"fUST",-300.0,0.00016436,2,"2024-06-17T13:50:45.893",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734431,1718632245905,"fUST",-5260.91752811,0.00016437,2,"2024-06-17T13:50:45.905",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734435,1718632246912,"fUST",-1663.23812541,0.00016437,2,"2024-06-17T13:50:46.912",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734439,1718632246925,"fUST",-300.29416766,0.00016437,2,"2024-06-17T13:50:46.925",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734441,1718632246938,"fUST",-500.75606427,0.00016438,2,"2024-06-17T13:50:46.938",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734444,1718632246960,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:46.960",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734449,1718632247011,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:47.011",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734453,1718632247030,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:47.030",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734455,1718632247057,"fUST",-518.73,0.00016438,2,"2024-06-17T13:50:47.057",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734457,1718632247069,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:47.069",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734459,1718632247081,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:47.081",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734461,1718632247094,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:47.094",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734464,1718632247129,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:47.129",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734465,1718632247149,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:47.149",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734467,1718632247160,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:47.160",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734470,1718632247181,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:47.181",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734472,1718632247193,"fUST",-500.0,0.00016438,2,"2024-06-17T13:50:47.193",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734474,1718632247206,"fUST",-500.0,0.00016712,2,"2024-06-17T13:50:47.206",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734476,1718632247218,"fUST",-500.0,0.00016712,2,"2024-06-17T13:50:47.218",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734477,1718632247230,"fUST",-500.0,0.00016712,2,"2024-06-17T13:50:47.230",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734479,1718632247242,"fUST",-500.0,0.00016986,2,"2024-06-17T13:50:47.242",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734481,1718632247254,"fUST",-500.0,0.00016986,2,"2024-06-17T13:50:47.254",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734484,1718632247274,"fUST",-500.0,0.00017259,2,"2024-06-17T13:50:47.274",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734485,1718632247285,"fUST",-500.0,0.00017259,2,"2024-06-17T13:50:47.285",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734486,1718632247301,"fUST",-562.35,0.00017259,2,"2024-06-17T13:50:47.301",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734487,1718632247316,"fUST",-500.0,0.00017259,2,"2024-06-17T13:50:47.316",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734488,1718632247336,"fUST",-500.0,0.00017259,2,"2024-06-17T13:50:47.336",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734489,1718632247347,"fUST",-569.39,0.00017259,2,"2024-06-17T13:50:47.347",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734490,1718632247359,"fUST",-500.0,0.00017259,2,"2024-06-17T13:50:47.359",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734491,1718632247371,"fUST",-500.0,0.00017259,2,"2024-06-17T13:50:47.371",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734492,1718632247381,"fUST",-500.0,0.0001726,2,"2024-06-17T13:50:47.381",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734493,1718632247393,"fUST",-241.59,0.00017533,2,"2024-06-17T13:50:47.393",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734494,1718632247406,"fUST",-500.0,0.00017533,2,"2024-06-17T13:50:47.406",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734495,1718632247428,"fUST",-500.0,0.00017534,2,"2024-06-17T13:50:47.428",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734496,1718632247439,"fUST",-321.40323564,0.00017607,2,"2024-06-17T13:50:47.439",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734497,1718632247451,"fUST",-116.55940039,0.0001761,2,"2024-06-17T13:50:47.451",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734498,1718632247466,"fUST",-383.44059961,0.0001761,2,"2024-06-17T13:50:47.466",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734499,1718632247480,"fUST",-500.0,0.0001761,2,"2024-06-17T13:50:47.480",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734500,1718632247494,"fUST",-500.0,0.0001761,2,"2024-06-17T13:50:47.494",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734501,1718632247507,"fUST",-500.0,0.0001761,2,"2024-06-17T13:50:47.507",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734502,1718632247519,"fUST",-184.30675585,0.0001761,2,"2024-06-17T13:50:47.519",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734503,1718632247532,"fUST",-363.75359473,0.0001761,2,"2024-06-17T13:50:47.532",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734504,1718632247550,"fUST",-136.24640527,0.0001761,2,"2024-06-17T13:50:47.550",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734505,1718632247562,"fUST",-500.0,0.0001761,2,"2024-06-17T13:50:47.562",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734506,1718632247573,"fUST",-500.0,0.0001761,2,"2024-06-17T13:50:47.573",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734507,1718632247584,"fUST",-500.0,0.0001761,2,"2024-06-17T13:50:47.584",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734508,1718632247631,"fUST",-500.0,0.0001761,2,"2024-06-17T13:50:47.631",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734509,1718632247646,"fUST",-500.0,0.0001761,2,"2024-06-17T13:50:47.646",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734510,1718632247667,"fUST",-500.0,0.0001761,2,"2024-06-17T13:50:47.667",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734511,1718632247701,"fUST",-322.02594132,0.00017611,2,"2024-06-17T13:50:47.701",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734515,1718632248288,"fUST",-869.94591213,0.00017611,2,"2024-06-17T13:50:48.288",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734516,1718632248310,"fUST",-330.29329238,0.00017611,2,"2024-06-17T13:50:48.310",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734517,1718632248327,"fUST",-2010.36178506,0.00017611,2,"2024-06-17T13:50:48.327",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734518,1718632248343,"fUST",-1610.0,0.00017611,2,"2024-06-17T13:50:48.343",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734519,1718632248365,"fUST",-432.21717384,0.00017611,2,"2024-06-17T13:50:48.365",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734520,1718632248954,"fUST",-13264.30213349,0.00017611,2,"2024-06-17T13:50:48.954",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734521,1718632248972,"fUST",-10608.54495885,0.00017611,2,"2024-06-17T13:50:48.972",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734522,1718632248987,"fUST",-229.61758728,0.00017707,2,"2024-06-17T13:50:48.987",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734523,1718632249010,"fUST",-230.26,0.00017807,2,"2024-06-17T13:50:49.010",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734525,1718632249029,"fUST",-500.0,0.00017808,2,"2024-06-17T13:50:49.029",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734527,1718632249041,"fUST",-500.0,0.00017884,2,"2024-06-17T13:50:49.041",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734529,1718632249055,"fUST",-500.0,0.00017884,2,"2024-06-17T13:50:49.055",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734531,1718632249066,"fUST",-500.0,0.00017884,2,"2024-06-17T13:50:49.066",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734532,1718632249077,"fUST",-500.0,0.00017884,2,"2024-06-17T13:50:49.077",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734533,1718632249088,"fUST",-500.0,0.00017884,2,"2024-06-17T13:50:49.088",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734534,1718632249116,"fUST",-500.0,0.00017999,2,"2024-06-17T13:50:49.116",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734535,1718632249136,"fUST",-500.0,0.00017999,2,"2024-06-17T13:50:49.136",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734536,1718632249170,"fUST",-500.0,0.00017999,2,"2024-06-17T13:50:49.170",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734537,1718632249183,"fUST",-500.0,0.00017999,2,"2024-06-17T13:50:49.183",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734538,1718632249201,"fUST",-595.09,0.00017999,2,"2024-06-17T13:50:49.201",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734539,1718632249220,"fUST",-476.97437791,0.00018,2,"2024-06-17T13:50:49.220",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734540,1718632249240,"fUST",-825.23441337,0.00018,2,"2024-06-17T13:50:49.240",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734541,1718632249274,"fUST",-10277.19316985,0.00018081,2,"2024-06-17T13:50:49.274",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734542,1718632249291,"fUST",-9722.80683015,0.00018081,2,"2024-06-17T13:50:49.291",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734543,1718632249308,"fUST",-500.0,0.00018082,2,"2024-06-17T13:50:49.308",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734544,1718632249321,"fUST",-500.0,0.00018158,2,"2024-06-17T13:50:49.321",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734545,1718632249333,"fUST",-350.38853654,0.00018158,2,"2024-06-17T13:50:49.333",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734546,1718632249343,"fUST",-500.0,0.00018158,2,"2024-06-17T13:50:49.343",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734547,1718632249357,"fUST",-500.0,0.00018158,2,"2024-06-17T13:50:49.357",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734548,1718632249368,"fUST",-500.0,0.00018158,2,"2024-06-17T13:50:49.368",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734549,1718632249379,"fUST",-500.0,0.00018273,2,"2024-06-17T13:50:49.379",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734550,1718632249391,"fUST",-500.0,0.00018273,2,"2024-06-17T13:50:49.391",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734551,1718632249404,"fUST",-616.28,0.00018273,2,"2024-06-17T13:50:49.404",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734552,1718632249419,"fUST",-500.0,0.00018273,2,"2024-06-17T13:50:49.419",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734553,1718632249438,"fUST",-595.09,0.00018273,2,"2024-06-17T13:50:49.438",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734554,1718632249451,"fUST",-321.40323563,0.00018301,2,"2024-06-17T13:50:49.451",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734555,1718632249476,"fUST",-500.0,0.00018356,2,"2024-06-17T13:50:49.476",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734556,1718632249487,"fUST",-500.0,0.00018432,2,"2024-06-17T13:50:49.487",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734557,1718632249500,"fUST",-154.84,0.00018432,2,"2024-06-17T13:50:49.500",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734558,1718632249524,"fUST",-500.0,0.00018432,2,"2024-06-17T13:50:49.524",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734559,1718632249536,"fUST",-500.0,0.00018432,2,"2024-06-17T13:50:49.536",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734560,1718632249549,"fUST",-500.0,0.00018547,2,"2024-06-17T13:50:49.549",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734561,1718632249561,"fUST",-191.65,0.00018547,2,"2024-06-17T13:50:49.561",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734562,1718632249586,"fUST",-500.0,0.00018547,2,"2024-06-17T13:50:49.586",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734563,1718632249605,"fUST",-595.09,0.00018547,2,"2024-06-17T13:50:49.605",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734564,1718632249617,"fUST",-150.0,0.00018629,2,"2024-06-17T13:50:49.617",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734565,1718632249629,"fUST",-359.57132216,0.0001863,2,"2024-06-17T13:50:49.629",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734566,1718632249659,"fUST",-239.4934602,0.0001863,2,"2024-06-17T13:50:49.659",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734567,1718632249671,"fUST",-500.0,0.00018706,2,"2024-06-17T13:50:49.671",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734568,1718632249684,"fUST",-238.64400389,0.00018706,2,"2024-06-17T13:50:49.684",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734569,1718632249698,"fUST",-500.0,0.00018706,2,"2024-06-17T13:50:49.698",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734570,1718632249722,"fUST",-174.03,0.00018821,2,"2024-06-17T13:50:49.722",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734571,1718632249749,"fUST",-628.29,0.00018821,2,"2024-06-17T13:50:49.749",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734572,1718632249782,"fUST",-595.09,0.00018821,2,"2024-06-17T13:50:49.782",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734573,1718632249809,"fUST",-500.0,0.0001898,2,"2024-06-17T13:50:49.809",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734574,1718632249822,"fUST",-500.0,0.0001898,2,"2024-06-17T13:50:49.822",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734575,1718632249848,"fUST",-243.952552,0.00018986,2,"2024-06-17T13:50:49.848",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734576,1718632249881,"fUST",-782.92587931,0.00018995,2,"2024-06-17T13:50:49.881",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734577,1718632249901,"fUST",-321.40323563,0.00018995,2,"2024-06-17T13:50:49.901",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734578,1718632249915,"fUST",-523.49126903,0.00019,15,"2024-06-17T13:50:49.915",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734579,1718632249939,"fUST",-163.21623134,0.00019,2,"2024-06-17T13:50:49.939",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734580,1718632249954,"fUST",-103835.6420691,0.00019,2,"2024-06-17T13:50:49.954",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734583,1718632250258,"fUST",-139.4658617,0.00019,2,"2024-06-17T13:50:50.258",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734587,1718632250279,"fUST",-326.70201788,0.00019095,2,"2024-06-17T13:50:50.279",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734613,1718633014766,"fUST",259.3568637,8.095e-05,2,"2024-06-17T14:03:34.766",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734614,1718633057630,"fUST",16202.73929354,8.095e-05,2,"2024-06-17T14:04:17.630",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734615,1718633069615,"fUST",13161.87207777,8.095e-05,2,"2024-06-17T14:04:29.615",0.0002774,24.76,0.9479376680580281,400293278.0469905]
[329734616,1718633117161,"fUST",3296.9694458,7.844e-05,2,"2024-06-17T14:05:17.161",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734617,1718633125021,"fUST",2096.8985255,8.095e-05,2,"2024-06-17T14:05:25.021",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734618,1718633145045,"fUST",532.53674763,8.095e-05,2,"2024-06-17T14:05:45.045",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734621,1718633392608,"fUST",-155.0,8.818e-05,2,"2024-06-17T14:09:52.608",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734622,1718633393142,"fUST",-155.0,8.818e-05,2,"2024-06-17T14:09:53.142",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734623,1718633393216,"fUST",-159.6513585,8.819e-05,2,"2024-06-17T14:09:53.216",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734624,1718633393467,"fUST",-82.97118816,8.819e-05,2,"2024-06-17T14:09:53.467",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734625,1718633393522,"fUST",-386.68017034,8.819e-05,2,"2024-06-17T14:09:53.522",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734699,1718633442079,"fUST",-287.55192936,8.815e-05,2,"2024-06-17T14:10:42.079",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734724,1718633442945,"fUST",-30.22545429,8.815e-05,2,"2024-06-17T14:10:42.945",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734725,1718633442963,"fUST",-157.05290369,8.816e-05,2,"2024-06-17T14:10:42.963",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734726,1718633442975,"fUST",-6342.12164202,8.816e-05,2,"2024-06-17T14:10:42.975",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734727,1718633442991,"fUST",-1356.15584512,8.816e-05,2,"2024-06-17T14:10:42.991",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734728,1718633443023,"fUST",-3409.70929653,8.816e-05,2,"2024-06-17T14:10:43.023",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734729,1718633443050,"fUST",-159.62941992,8.817e-05,2,"2024-06-17T14:10:43.050",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734730,1718633443092,"fUST",-226.87502048,8.817e-05,2,"2024-06-17T14:10:43.092",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734731,1718633443115,"fUST",-1862.64082166,8.817e-05,2,"2024-06-17T14:10:43.115",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734732,1718633443126,"fUST",-242.62254666,8.821e-05,2,"2024-06-17T14:10:43.126",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734733,1718633443136,"fUST",-230.37237792,8.821e-05,2,"2024-06-17T14:10:43.136",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734734,1718633443147,"fUST",-155.0,8.821e-05,2,"2024-06-17T14:10:43.147",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734735,1718633443171,"fUST",-139.00061013,8.822e-05,2,"2024-06-17T14:10:43.171",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734736,1718633443228,"fUST",-160.99938987,8.822e-05,2,"2024-06-17T14:10:43.228",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734737,1718633443258,"fUST",-300.0,8.822e-05,2,"2024-06-17T14:10:43.258",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734738,1718633443277,"fUST",-32109.66317234,8.822e-05,2,"2024-06-17T14:10:43.277",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734786,1718633447232,"fUST",-159.62941992,8.814e-05,2,"2024-06-17T14:10:47.232",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734787,1718633447246,"fUST",-1202.5046099,8.822e-05,2,"2024-06-17T14:10:47.246",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734836,1718633448676,"fUST",-855.0,8.822e-05,2,"2024-06-17T14:10:48.676",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734837,1718633448701,"fUST",-4713.75710991,8.822e-05,2,"2024-06-17T14:10:48.701",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734888,1718633450136,"fUST",-3260.24770834,8.822e-05,2,"2024-06-17T14:10:50.136",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734891,1718633450150,"fUST",-1432.37528222,8.874e-05,2,"2024-06-17T14:10:50.150",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734893,1718633450167,"fUST",-155.06870182,8.874e-05,2,"2024-06-17T14:10:50.167",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734896,1718633450182,"fUST",-928.09761947,8.875e-05,2,"2024-06-17T14:10:50.182",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734899,1718633450204,"fUST",-155.01550155,8.875e-05,2,"2024-06-17T14:10:50.204",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734902,1718633450219,"fUST",-159.49502455,9.885e-05,2,"2024-06-17T14:10:50.219",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734904,1718633450233,"fUST",-49914.60348604,9.891e-05,2,"2024-06-17T14:10:50.233",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734907,1718633450245,"fUST",-2764.5125229,0.00013699,2,"2024-06-17T14:10:50.245",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734910,1718633450261,"fUST",-458.745236,0.00013699,2,"2024-06-17T14:10:50.261",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734913,1718633450285,"fUST",-201.70044356,0.00015,2,"2024-06-17T14:10:50.285",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734915,1718633450338,"fUST",-1303.83029047,0.00015,2,"2024-06-17T14:10:50.338",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734917,1718633450354,"fUST",-500.0,0.00016438,2,"2024-06-17T14:10:50.354",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734919,1718633450371,"fUST",-500.0,0.00016438,2,"2024-06-17T14:10:50.371",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734921,1718633450394,"fUST",-500.0,0.00016438,2,"2024-06-17T14:10:50.394",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734924,1718633450452,"fUST",-500.0,0.00016712,2,"2024-06-17T14:10:50.452",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734928,1718633450504,"fUST",-500.0,0.00016712,2,"2024-06-17T14:10:50.504",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734929,1718633450517,"fUST",-500.0,0.00016712,2,"2024-06-17T14:10:50.517",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734932,1718633450535,"fUST",-500.0,0.00016986,2,"2024-06-17T14:10:50.535",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734935,1718633450553,"fUST",-500.0,0.00016986,2,"2024-06-17T14:10:50.553",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734937,1718633450579,"fUST",-500.0,0.00016986,2,"2024-06-17T14:10:50.579",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734940,1718633450605,"fUST",-500.0,0.0001726,2,"2024-06-17T14:10:50.605",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734942,1718633450619,"fUST",-500.0,0.0001726,2,"2024-06-17T14:10:50.619",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734943,1718633450644,"fUST",-500.0,0.0001726,2,"2024-06-17T14:10:50.644",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734945,1718633450656,"fUST",-500.0,0.00017534,2,"2024-06-17T14:10:50.656",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734947,1718633450677,"fUST",-500.0,0.00017534,2,"2024-06-17T14:10:50.677",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734949,1718633450710,"fUST",-500.0,0.00017534,2,"2024-06-17T14:10:50.710",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734951,1718633450731,"fUST",-300.0,0.0001761,2,"2024-06-17T14:10:50.731",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734954,1718633450777,"fUST",-500.0,0.00017808,2,"2024-06-17T14:10:50.777",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734955,1718633450814,"fUST",-500.0,0.00017808,2,"2024-06-17T14:10:50.814",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734957,1718633450829,"fUST",-500.0,0.00017808,2,"2024-06-17T14:10:50.829",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734959,1718633450841,"fUST",-825.23441337,0.00018,2,"2024-06-17T14:10:50.841",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734961,1718633450853,"fUST",-476.97437791,0.00018,2,"2024-06-17T14:10:50.853",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734963,1718633450865,"fUST",-20000.0,0.00018081,2,"2024-06-17T14:10:50.865",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734965,1718633450877,"fUST",-500.0,0.00018082,2,"2024-06-17T14:10:50.877",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734966,1718633450889,"fUST",-500.0,0.00018082,2,"2024-06-17T14:10:50.889",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734969,1718633450925,"fUST",-500.0,0.00018082,2,"2024-06-17T14:10:50.925",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734971,1718633450940,"fUST",-169.0459099,0.00018247,2,"2024-06-17T14:10:50.940",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734972,1718633450954,"fUST",-153.0,0.00018247,2,"2024-06-17T14:10:50.954",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734974,1718633450997,"fUST",-153.0,0.00018247,2,"2024-06-17T14:10:50.997",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734975,1718633451013,"fUST",-153.0,0.00018247,2,"2024-06-17T14:10:51.013",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734978,1718633451042,"fUST",-153.0,0.00018247,2,"2024-06-17T14:10:51.042",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734980,1718633451064,"fUST",-153.0,0.00018247,2,"2024-06-17T14:10:51.064",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734982,1718633451086,"fUST",-153.0,0.00018247,2,"2024-06-17T14:10:51.086",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734984,1718633451113,"fUST",-500.0,0.00018356,2,"2024-06-17T14:10:51.113",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734987,1718633451152,"fUST",-500.0,0.00018356,2,"2024-06-17T14:10:51.152",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734989,1718633451165,"fUST",-500.0,0.00018356,2,"2024-06-17T14:10:51.165",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734991,1718633451187,"fUST",-565.984,0.00018629,2,"2024-06-17T14:10:51.187",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734993,1718633451207,"fUST",-211.709,0.00018629,2,"2024-06-17T14:10:51.207",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734995,1718633451217,"fUST",-500.0,0.0001863,2,"2024-06-17T14:10:51.217",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329734998,1718633451261,"fUST",-500.0,0.0001863,2,"2024-06-17T14:10:51.261",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735000,1718633451276,"fUST",-500.0,0.0001863,2,"2024-06-17T14:10:51.276",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735001,1718633451290,"fUST",-624.567,0.00018637,2,"2024-06-17T14:10:51.290",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735002,1718633451304,"fUST",-153.0,0.00018641,2,"2024-06-17T14:10:51.304",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735003,1718633451325,"fUST",-1038.48592852,0.00018809,2,"2024-06-17T14:10:51.325",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735004,1718633451340,"fUST",-7482.8075237,0.000189,2,"2024-06-17T14:10:51.340",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735005,1718633451355,"fUST",-235.06786162,0.000189,2,"2024-06-17T14:10:51.355",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735006,1718633451367,"fUST",-500.0,0.00018904,2,"2024-06-17T14:10:51.367",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735007,1718633451400,"fUST",-500.0,0.00018904,2,"2024-06-17T14:10:51.400",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735008,1718633451412,"fUST",-231.754924,0.00018986,2,"2024-06-17T14:10:51.412",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735009,1718633451433,"fUST",-782.92587931,0.00018995,2,"2024-06-17T14:10:51.433",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735010,1718633451484,"fUST",-163.21623134,0.00019,2,"2024-06-17T14:10:51.484",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735011,1718633451515,"fUST",-278.8758902,0.00019052,2,"2024-06-17T14:10:51.515",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735012,1718633451529,"fUST",-401.43652451,0.00019095,2,"2024-06-17T14:10:51.529",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735013,1718633451552,"fUST",-156.76753354,0.00019095,2,"2024-06-17T14:10:51.552",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735014,1718633451613,"fUST",-155.0,0.00019095,2,"2024-06-17T14:10:51.613",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735015,1718633451649,"fUST",-336.1116477,0.00019095,2,"2024-06-17T14:10:51.649",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735016,1718633451756,"fUST",-326.11,0.00019095,2,"2024-06-17T14:10:51.756",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735017,1718633451776,"fUST",-4996.88604365,0.00019095,2,"2024-06-17T14:10:51.776",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735018,1718633451841,"fUST",-1626.28651044,0.00019095,2,"2024-06-17T14:10:51.841",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735019,1718633451852,"fUST",-155.01085076,0.00019175,2,"2024-06-17T14:10:51.852",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735020,1718633451879,"fUST",-1070.16043386,0.00019175,2,"2024-06-17T14:10:51.879",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735182,1718634021711,"fUST",300.0,0.00027861,120,"2024-06-17T14:20:21.711",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735187,1718634559341,"fUST",5794.77,0.000236,120,"2024-06-17T14:29:19.341",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735256,1718634637653,"fUST",-523.87515124,9.743e-05,2,"2024-06-17T14:30:37.653",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735258,1718634637689,"fUST",-159.62941992,9.743e-05,2,"2024-06-17T14:30:37.689",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735260,1718634637721,"fUST",-749.30648182,9.744e-05,2,"2024-06-17T14:30:37.721",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735370,1718634642789,"fUST",-1283.11032023,9.742e-05,2,"2024-06-17T14:30:42.789",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735372,1718634642811,"fUST",-231.10340586,9.744e-05,2,"2024-06-17T14:30:42.811",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735374,1718634642828,"fUST",-452.16494431,9.744e-05,2,"2024-06-17T14:30:42.828",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735376,1718634642844,"fUST",-490.48514439,9.744e-05,2,"2024-06-17T14:30:42.844",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735379,1718634642898,"fUST",-155.0,9.744e-05,2,"2024-06-17T14:30:42.898",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735381,1718634642913,"fUST",-2089.51584214,9.744e-05,2,"2024-06-17T14:30:42.913",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735382,1718634642927,"fUST",-195.29069047,9.745e-05,2,"2024-06-17T14:30:42.927",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735384,1718634642940,"fUST",-208.58222204,9.745e-05,2,"2024-06-17T14:30:42.940",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735385,1718634642957,"fUST",-9478.86115665,9.746e-05,2,"2024-06-17T14:30:42.957",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735471,1718634658516,"fUST",-509.34451293,9.741e-05,2,"2024-06-17T14:30:58.516",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735472,1718634658540,"fUST",-1497.76392901,9.741e-05,2,"2024-06-17T14:30:58.540",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735473,1718634658566,"fUST",-1147.33613586,9.741e-05,2,"2024-06-17T14:30:58.566",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735474,1718634658577,"fUST",-171.57928743,9.745e-05,2,"2024-06-17T14:30:58.577",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735475,1718634658587,"fUST",-729.76787504,9.745e-05,2,"2024-06-17T14:30:58.587",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735476,1718634658607,"fUST",-7185.24008916,9.746e-05,2,"2024-06-17T14:30:58.607",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735477,1718634658636,"fUST",-1475.78145314,9.746e-05,2,"2024-06-17T14:30:58.636",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735478,1718634658656,"fUST",-2358.09123893,9.746e-05,2,"2024-06-17T14:30:58.656",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735479,1718634658690,"fUST",-3813.90000001,9.746e-05,2,"2024-06-17T14:30:58.690",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735480,1718634658707,"fUST",-5386.89592174,9.746e-05,2,"2024-06-17T14:30:58.707",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735481,1718634658738,"fUST",-7113.20785081,9.746e-05,2,"2024-06-17T14:30:58.738",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735483,1718634658768,"fUST",-871.13088573,9.746e-05,2,"2024-06-17T14:30:58.768",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735490,1718634659131,"fUST",-4458.06400432,9.746e-05,2,"2024-06-17T14:30:59.131",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735491,1718634659175,"fUST",-387.39572749,9.751e-05,2,"2024-06-17T14:30:59.175",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735492,1718634659194,"fUST",-1199.35567727,9.864e-05,2,"2024-06-17T14:30:59.194",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735493,1718634659206,"fUST",-415.72612773,9.998e-05,2,"2024-06-17T14:30:59.206",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735494,1718634659232,"fUST",-191.7132328,9.999e-05,2,"2024-06-17T14:30:59.232",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735496,1718634659253,"fUST",-242.46810675,9.999e-05,2,"2024-06-17T14:30:59.253",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735497,1718634659272,"fUST",-249.48,0.00010959,2,"2024-06-17T14:30:59.272",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735498,1718634659287,"fUST",-207.9,0.00010959,2,"2024-06-17T14:30:59.287",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735500,1718634659316,"fUST",-173.25,0.00010959,2,"2024-06-17T14:30:59.316",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735501,1718634659342,"fUST",-866.3,0.00010959,2,"2024-06-17T14:30:59.342",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735502,1718634659373,"fUST",-1199.35567724,0.00011476,2,"2024-06-17T14:30:59.373",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735503,1718634659386,"fUST",-337.2979307,0.000129,2,"2024-06-17T14:30:59.386",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735504,1718634659397,"fUST",-1199.35567724,0.00013188,2,"2024-06-17T14:30:59.397",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735505,1718634659407,"fUST",-337.29793066,0.00013212,2,"2024-06-17T14:30:59.407",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735506,1718634659444,"fUST",-229.372618,0.00013699,2,"2024-06-17T14:30:59.444",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735507,1718634659461,"fUST",-155.0,0.00014,2,"2024-06-17T14:30:59.461",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735508,1718634659476,"fUST",-1199.35567724,0.000149,2,"2024-06-17T14:30:59.476",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735509,1718634659487,"fUST",-1432.57483199,0.0001643,2,"2024-06-17T14:30:59.487",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735510,1718634659499,"fUST",-490.06442108,0.0001643,2,"2024-06-17T14:30:59.499",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735511,1718634659517,"fUST",-208.27754124,0.0001643,2,"2024-06-17T14:30:59.517",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735513,1718634659536,"fUST",-159.62941992,0.00016431,2,"2024-06-17T14:30:59.536",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735515,1718634659547,"fUST",-155.0558067,0.00016431,2,"2024-06-17T14:30:59.547",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735516,1718634659560,"fUST",-3863.5618426,0.00016432,2,"2024-06-17T14:30:59.560",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735517,1718634659576,"fUST",-775.32644998,0.00016432,2,"2024-06-17T14:30:59.576",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735518,1718634659594,"fUST",-155.02015262,0.00016432,2,"2024-06-17T14:30:59.594",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735519,1718634659612,"fUST",-1592.91784477,0.00016432,2,"2024-06-17T14:30:59.612",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735520,1718634659630,"fUST",-683.49371319,0.00016435,2,"2024-06-17T14:30:59.630",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735521,1718634659658,"fUST",-552.71924724,0.00016435,2,"2024-06-17T14:30:59.658",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735522,1718634659673,"fUST",-155.11425434,0.00016435,2,"2024-06-17T14:30:59.673",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735523,1718634659694,"fUST",-155.10384293,0.00016435,2,"2024-06-17T14:30:59.694",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735524,1718634659726,"fUST",-508.86774249,0.00016435,2,"2024-06-17T14:30:59.726",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735525,1718634659742,"fUST",-155.02170304,0.00016435,2,"2024-06-17T14:30:59.742",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735526,1718634659775,"fUST",-158.06007474,0.00016435,2,"2024-06-17T14:30:59.775",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735527,1718634659787,"fUST",-228.60725406,0.00016435,2,"2024-06-17T14:30:59.787",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735528,1718634659798,"fUST",-269.72308516,0.00016435,2,"2024-06-17T14:30:59.798",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735529,1718634659811,"fUST",-1355.95807405,0.00016435,2,"2024-06-17T14:30:59.811",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735530,1718634659825,"fUST",-601.71694869,0.00016435,2,"2024-06-17T14:30:59.825",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735531,1718634659836,"fUST",-2475.76048699,0.00016436,2,"2024-06-17T14:30:59.836",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735532,1718634659864,"fUST",-505.3823132,0.00016438,2,"2024-06-17T14:30:59.864",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735533,1718634659881,"fUST",-648.04085788,0.00016438,2,"2024-06-17T14:30:59.881",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735534,1718634659895,"fUST",-500.0,0.00016438,2,"2024-06-17T14:30:59.895",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735535,1718634659905,"fUST",-500.0,0.00016438,2,"2024-06-17T14:30:59.905",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735536,1718634659953,"fUST",-315.99417289,0.00016438,2,"2024-06-17T14:30:59.953",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735537,1718634659973,"fUST",-500.0,0.00016438,2,"2024-06-17T14:30:59.973",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735538,1718634659995,"fUST",-500.0,0.00016438,2,"2024-06-17T14:30:59.995",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735539,1718634660048,"fUST",-465.79759591,0.00016438,2,"2024-06-17T14:31:00.048",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735540,1718634660079,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.079",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735541,1718634660091,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.091",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735542,1718634660105,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.105",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735543,1718634660249,"fUST",-507.32775729,0.00016438,2,"2024-06-17T14:31:00.249",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735544,1718634660261,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.261",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735545,1718634660272,"fUST",-538.46239235,0.00016438,2,"2024-06-17T14:31:00.272",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735546,1718634660298,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.298",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735547,1718634660313,"fUST",-511.77075717,0.00016438,2,"2024-06-17T14:31:00.313",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735548,1718634660323,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.323",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735549,1718634660335,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.335",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735550,1718634660345,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.345",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735551,1718634660356,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.356",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735552,1718634660387,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.387",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735553,1718634660402,"fUST",-247.42487245,0.00016438,2,"2024-06-17T14:31:00.402",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735554,1718634660414,"fUST",-503.83411746,0.00016438,2,"2024-06-17T14:31:00.414",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735555,1718634660425,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.425",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735556,1718634660438,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.438",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735557,1718634660448,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.448",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735558,1718634660460,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.460",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735559,1718634660473,"fUST",-512.60659034,0.00016438,2,"2024-06-17T14:31:00.473",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735560,1718634660484,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.484",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735561,1718634660495,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.495",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735562,1718634660509,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.509",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735563,1718634660519,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.519",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735564,1718634660529,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.529",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735565,1718634660560,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.560",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735566,1718634660572,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.572",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735567,1718634660584,"fUST",-507.39257416,0.00016438,2,"2024-06-17T14:31:00.584",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735568,1718634660597,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.597",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735569,1718634660612,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.612",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735570,1718634660630,"fUST",-268.75111322,0.00016438,2,"2024-06-17T14:31:00.630",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735571,1718634660642,"fUST",-502.39300777,0.00016438,2,"2024-06-17T14:31:00.642",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735572,1718634660654,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.654",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735573,1718634660677,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.677",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735574,1718634660700,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.700",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735575,1718634660714,"fUST",-513.74038737,0.00016438,2,"2024-06-17T14:31:00.714",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735576,1718634660727,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.727",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735577,1718634660742,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.742",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735578,1718634660765,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.765",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735579,1718634660776,"fUST",-265.38523263,0.00016438,2,"2024-06-17T14:31:00.776",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735580,1718634660789,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.789",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735581,1718634660800,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.800",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735582,1718634660817,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.817",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735583,1718634660829,"fUST",-505.22810407,0.00016438,2,"2024-06-17T14:31:00.829",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735584,1718634660839,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.839",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735585,1718634660854,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.854",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735586,1718634660866,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.866",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735587,1718634660877,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.877",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735588,1718634660891,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.891",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735589,1718634660904,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.904",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735590,1718634660932,"fUST",-509.46413491,0.00016438,2,"2024-06-17T14:31:00.932",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735591,1718634660960,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.960",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735592,1718634660972,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:00.972",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735593,1718634661004,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.004",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735594,1718634661015,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.015",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735595,1718634661025,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.025",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735596,1718634661035,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.035",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735597,1718634661045,"fUST",-260.30610989,0.00016438,2,"2024-06-17T14:31:01.045",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735598,1718634661058,"fUST",-509.52842471,0.00016438,2,"2024-06-17T14:31:01.058",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735599,1718634661069,"fUST",-503.785688,0.00016438,2,"2024-06-17T14:31:01.069",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735600,1718634661084,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.084",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735601,1718634661101,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.101",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735602,1718634661114,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.114",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735603,1718634661131,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.131",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735604,1718634661168,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.168",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735605,1718634661184,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.184",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735606,1718634661207,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.207",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735607,1718634661233,"fUST",-501.91656576,0.00016438,2,"2024-06-17T14:31:01.233",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735608,1718634661246,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.246",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735609,1718634661344,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.344",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735610,1718634661371,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.371",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735611,1718634661387,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.387",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735612,1718634661430,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.430",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735613,1718634661453,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.453",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735614,1718634661465,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.465",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735615,1718634661493,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.493",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735616,1718634661505,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.505",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735617,1718634661523,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.523",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735618,1718634661533,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.533",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735619,1718634661549,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.549",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735620,1718634661562,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.562",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735621,1718634661576,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.576",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735622,1718634661593,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.593",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735623,1718634661604,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.604",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735624,1718634661624,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.624",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735625,1718634661638,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.638",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735626,1718634661658,"fUST",-381.57302131,0.00016438,2,"2024-06-17T14:31:01.658",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735627,1718634661671,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.671",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735628,1718634661688,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.688",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735629,1718634661712,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.712",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735630,1718634661723,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.723",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735631,1718634661735,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.735",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735632,1718634661746,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.746",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735633,1718634661761,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.761",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735634,1718634661772,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.772",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735635,1718634661787,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.787",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735636,1718634661798,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.798",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735637,1718634661821,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.821",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735638,1718634661837,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.837",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735639,1718634661863,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.863",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735640,1718634661884,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.884",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735641,1718634661905,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.905",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735642,1718634661916,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.916",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735643,1718634661929,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.929",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735644,1718634661941,"fUST",-505.26650834,0.00016438,2,"2024-06-17T14:31:01.941",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735645,1718634661989,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:01.989",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735646,1718634662003,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.003",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735647,1718634662016,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.016",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735648,1718634662027,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.027",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735649,1718634662052,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.052",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735650,1718634662074,"fUST",-518.60155455,0.00016438,2,"2024-06-17T14:31:02.074",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735651,1718634662086,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.086",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735652,1718634662106,"fUST",-184.50782468,0.00016438,2,"2024-06-17T14:31:02.106",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735653,1718634662127,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.127",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735654,1718634662156,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.156",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735655,1718634662191,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.191",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735656,1718634662230,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.230",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735657,1718634662252,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.252",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735658,1718634662280,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.280",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735659,1718634662292,"fUST",-505.00205379,0.00016438,2,"2024-06-17T14:31:02.292",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735660,1718634662304,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.304",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735661,1718634662318,"fUST",-384.27999517,0.00016438,2,"2024-06-17T14:31:02.318",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735662,1718634662336,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.336",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735663,1718634662353,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.353",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735664,1718634662369,"fUST",-1689.5,0.00016438,2,"2024-06-17T14:31:02.369",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735665,1718634662382,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.382",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735666,1718634662412,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.412",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735667,1718634662428,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.428",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735668,1718634662448,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.448",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735669,1718634662496,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.496",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735670,1718634662513,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.513",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735671,1718634662525,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.525",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735672,1718634662547,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.547",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735673,1718634662562,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.562",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735674,1718634662572,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.572",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735675,1718634662584,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.584",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735676,1718634662594,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.594",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735677,1718634662604,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.604",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735678,1718634662615,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.615",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735679,1718634662652,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.652",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735680,1718634662663,"fUST",-547.46473699,0.00016438,2,"2024-06-17T14:31:02.663",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735681,1718634662675,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.675",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735682,1718634662686,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.686",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735683,1718634662697,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.697",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735684,1718634662711,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.711",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735685,1718634662725,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.725",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735686,1718634662762,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.762",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735687,1718634662775,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.775",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735688,1718634662804,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.804",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735689,1718634662836,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.836",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735690,1718634662857,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.857",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735691,1718634662872,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.872",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735692,1718634662893,"fUST",-416.54267152,0.00016438,2,"2024-06-17T14:31:02.893",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735693,1718634662932,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.932",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735694,1718634662946,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:02.946",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735695,1718634662962,"fUST",-505.70403239,0.00016438,2,"2024-06-17T14:31:02.962",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735696,1718634662975,"fUST",-540.85,0.00016438,2,"2024-06-17T14:31:02.975",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735697,1718634663015,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.015",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735698,1718634663026,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.026",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735699,1718634663041,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.041",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735700,1718634663054,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.054",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735701,1718634663069,"fUST",-519.82813838,0.00016438,2,"2024-06-17T14:31:03.069",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735702,1718634663080,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.080",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735703,1718634663091,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.091",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735704,1718634663102,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.102",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735705,1718634663114,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.114",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735706,1718634663125,"fUST",-603.43767036,0.00016438,2,"2024-06-17T14:31:03.125",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735707,1718634663144,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.144",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735708,1718634663168,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.168",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735709,1718634663185,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.185",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735710,1718634663220,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.220",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735711,1718634663231,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.231",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735712,1718634663242,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.242",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735713,1718634663273,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.273",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735714,1718634663284,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.284",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735715,1718634663295,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.295",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735716,1718634663310,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.310",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735717,1718634663323,"fUST",-276.39496515,0.00016438,2,"2024-06-17T14:31:03.323",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735718,1718634663344,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.344",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735719,1718634663354,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.354",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735720,1718634663372,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.372",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735721,1718634663390,"fUST",-1138.57,0.00016438,2,"2024-06-17T14:31:03.390",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735722,1718634663407,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.407",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735723,1718634663445,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.445",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735724,1718634663456,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.456",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735725,1718634663471,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.471",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735726,1718634663490,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.490",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735727,1718634663507,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.507",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735728,1718634663532,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.532",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735729,1718634663560,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.560",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735730,1718634663572,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.572",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735731,1718634663583,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.583",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735732,1718634663605,"fUST",-604.80974932,0.00016438,2,"2024-06-17T14:31:03.605",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735733,1718634663631,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.631",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735734,1718634663643,"fUST",-520.83,0.00016438,2,"2024-06-17T14:31:03.643",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735735,1718634663696,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.696",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735736,1718634663708,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.708",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735737,1718634663720,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.720",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735738,1718634663737,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.737",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735739,1718634663760,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.760",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735740,1718634663789,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.789",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735741,1718634663804,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.804",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735742,1718634663817,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.817",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735743,1718634663828,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.828",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735744,1718634663842,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.842",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735745,1718634663853,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.853",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735746,1718634663864,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.864",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735747,1718634663875,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.875",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735748,1718634663886,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.886",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735749,1718634663918,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.918",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735750,1718634663942,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.942",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735751,1718634663981,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.981",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735752,1718634663992,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:03.992",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735753,1718634664016,"fUST",-503.92143132,0.00016438,2,"2024-06-17T14:31:04.016",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735754,1718634664060,"fUST",-1081.81,0.00016438,2,"2024-06-17T14:31:04.060",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735755,1718634664076,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.076",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735756,1718634664102,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.102",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735757,1718634664113,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.113",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735758,1718634664126,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.126",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735759,1718634664140,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.140",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735760,1718634664152,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.152",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735761,1718634664163,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.163",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735762,1718634664184,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.184",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735763,1718634664195,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.195",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735764,1718634664209,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.209",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735765,1718634664220,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.220",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735766,1718634664244,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.244",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735767,1718634664255,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.255",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735768,1718634664279,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.279",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735769,1718634664303,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.303",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735770,1718634664336,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.336",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735771,1718634664372,"fUST",-195.05963546,0.00016438,2,"2024-06-17T14:31:04.372",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735772,1718634664399,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.399",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735773,1718634664412,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.412",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735774,1718634664423,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.423",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735775,1718634664434,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.434",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735776,1718634664445,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.445",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735777,1718634664474,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.474",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735778,1718634664486,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.486",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735779,1718634664506,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.506",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735780,1718634664522,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.522",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735781,1718634664533,"fUST",-567.93,0.00016438,2,"2024-06-17T14:31:04.533",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735782,1718634664545,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.545",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735783,1718634664569,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.569",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735784,1718634664581,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.581",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735785,1718634664591,"fUST",-580.22891344,0.00016438,2,"2024-06-17T14:31:04.591",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735786,1718634664601,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.601",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735787,1718634664618,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.618",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735788,1718634664631,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.631",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735789,1718634664642,"fUST",-565.17589974,0.00016438,2,"2024-06-17T14:31:04.642",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735790,1718634664656,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.656",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735791,1718634664674,"fUST",-327.51253501,0.00016438,2,"2024-06-17T14:31:04.674",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735792,1718634664685,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.685",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735793,1718634664704,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.704",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735794,1718634664715,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.715",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735795,1718634664761,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.761",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735796,1718634664824,"fUST",-509.69066738,0.00016438,2,"2024-06-17T14:31:04.824",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735797,1718634664835,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.835",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735798,1718634664846,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.846",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735799,1718634664869,"fUST",-500.0,0.00016438,2,"2024-06-17T14:31:04.869",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735800,1718634664881,"fUST",-300.0,0.000165,2,"2024-06-17T14:31:04.881",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735801,1718634664898,"fUST",-1199.35567724,0.00016612,2,"2024-06-17T14:31:04.898",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735802,1718634664917,"fUST",-337.29793066,0.0001666,2,"2024-06-17T14:31:04.917",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735803,1718634664928,"fUST",-279.5,0.00016697,2,"2024-06-17T14:31:04.928",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735804,1718634664940,"fUST",-261.74563452,0.00016712,15,"2024-06-17T14:31:04.940",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735805,1718634664952,"fUST",-164.54,0.00016712,2,"2024-06-17T14:31:04.952",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735806,1718634664976,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:04.976",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735807,1718634664988,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:04.988",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735808,1718634665003,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.003",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735809,1718634665016,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.016",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735810,1718634665034,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.034",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735811,1718634665045,"fUST",-185.89656753,0.00016712,2,"2024-06-17T14:31:05.045",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735812,1718634665065,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.065",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735813,1718634665077,"fUST",-250.54608254,0.00016712,2,"2024-06-17T14:31:05.077",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735814,1718634665087,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.087",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735815,1718634665116,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.116",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735816,1718634665131,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.131",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735817,1718634665153,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.153",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735818,1718634665167,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.167",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735819,1718634665180,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.180",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735820,1718634665190,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.190",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735821,1718634665202,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.202",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735822,1718634665221,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.221",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735823,1718634665239,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.239",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735824,1718634665257,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.257",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735825,1718634665271,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.271",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735826,1718634665282,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.282",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735827,1718634665293,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.293",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735828,1718634665306,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.306",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735829,1718634665322,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.322",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735830,1718634665361,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.361",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735831,1718634665375,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.375",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735832,1718634665389,"fUST",-516.20863492,0.00016712,2,"2024-06-17T14:31:05.389",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735833,1718634665404,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.404",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735834,1718634665424,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.424",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735835,1718634665434,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.434",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735836,1718634665445,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.445",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735837,1718634665472,"fUST",-503.41377771,0.00016712,2,"2024-06-17T14:31:05.472",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735838,1718634665483,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.483",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735839,1718634665498,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.498",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735840,1718634665515,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.515",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735841,1718634665548,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.548",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735842,1718634665581,"fUST",-507.57909208,0.00016712,2,"2024-06-17T14:31:05.581",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735843,1718634665616,"fUST",-218.74815301,0.00016712,2,"2024-06-17T14:31:05.616",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735844,1718634665631,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.631",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735845,1718634665652,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.652",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735846,1718634665673,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.673",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735847,1718634665687,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.687",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735848,1718634665699,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.699",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735849,1718634665712,"fUST",-1689.5,0.00016712,2,"2024-06-17T14:31:05.712",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735850,1718634665722,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.722",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735851,1718634665734,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.734",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735852,1718634665746,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.746",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735853,1718634665769,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.769",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735854,1718634665780,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.780",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735855,1718634665792,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.792",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735856,1718634665819,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.819",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735857,1718634665832,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.832",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735858,1718634665855,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.855",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735859,1718634665880,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.880",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735860,1718634665894,"fUST",-540.85,0.00016712,2,"2024-06-17T14:31:05.894",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735861,1718634665905,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.905",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735862,1718634665916,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.916",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735863,1718634665930,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.930",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735864,1718634665944,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.944",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735865,1718634665957,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.957",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735866,1718634665993,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:05.993",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735867,1718634666014,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.014",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735868,1718634666027,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.027",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735869,1718634666038,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.038",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735870,1718634666062,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.062",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735871,1718634666085,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.085",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735872,1718634666268,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.268",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735873,1718634666290,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.290",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735874,1718634666305,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.305",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735875,1718634666323,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.323",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735876,1718634666334,"fUST",-1138.57,0.00016712,2,"2024-06-17T14:31:06.334",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735877,1718634666367,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.367",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735878,1718634666396,"fUST",-1285.096654,0.00016712,2,"2024-06-17T14:31:06.396",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735879,1718634666408,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.408",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735880,1718634666420,"fUST",-1285.096654,0.00016712,2,"2024-06-17T14:31:06.420",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735881,1718634666433,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.433",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735882,1718634666445,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.445",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735883,1718634666457,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.457",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735884,1718634666485,"fUST",-455.6186309,0.00016712,2,"2024-06-17T14:31:06.485",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735885,1718634666511,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.511",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735886,1718634666530,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.530",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735887,1718634666558,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.558",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735888,1718634666584,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.584",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735889,1718634666604,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.604",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735890,1718634666616,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.616",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735891,1718634666628,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.628",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735892,1718634666641,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.641",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735893,1718634666660,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.660",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735894,1718634666677,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.677",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735895,1718634666688,"fUST",-1081.81,0.00016712,2,"2024-06-17T14:31:06.688",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735896,1718634666702,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.702",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735897,1718634666721,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.721",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735898,1718634666753,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.753",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735899,1718634666771,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.771",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735900,1718634666783,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.783",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735901,1718634666800,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.800",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735902,1718634666845,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.845",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735903,1718634666870,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.870",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735904,1718634666886,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.886",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735905,1718634666900,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.900",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735906,1718634666934,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.934",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735907,1718634666947,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.947",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735908,1718634666958,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.958",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735909,1718634666996,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:06.996",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735910,1718634667020,"fUST",-151.0,0.00016712,2,"2024-06-17T14:31:07.020",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735911,1718634667034,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.034",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735912,1718634667064,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.064",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735913,1718634667084,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.084",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735914,1718634667113,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.113",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735915,1718634667125,"fUST",-151.0,0.00016712,2,"2024-06-17T14:31:07.125",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735916,1718634667138,"fUST",-567.93,0.00016712,2,"2024-06-17T14:31:07.138",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735917,1718634667149,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.149",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735918,1718634667161,"fUST",-299.60186468,0.00016712,2,"2024-06-17T14:31:07.161",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735919,1718634667174,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.174",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735920,1718634667197,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.197",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735921,1718634667208,"fUST",-505.46,0.00016712,2,"2024-06-17T14:31:07.208",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735922,1718634667234,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.234",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735923,1718634667262,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.262",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735924,1718634667288,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.288",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735925,1718634667323,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.323",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735926,1718634667392,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.392",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735927,1718634667412,"fUST",-151.0,0.00016712,2,"2024-06-17T14:31:07.412",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735928,1718634667424,"fUST",-500.0,0.00016712,2,"2024-06-17T14:31:07.424",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735929,1718634667438,"fUST",-151.0,0.00016712,2,"2024-06-17T14:31:07.438",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735930,1718634667450,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.450",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735931,1718634667480,"fUST",-306.04669224,0.00016986,2,"2024-06-17T14:31:07.480",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735932,1718634667490,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.490",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735933,1718634667505,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.505",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735934,1718634667517,"fUST",-151.0,0.00016986,2,"2024-06-17T14:31:07.517",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735935,1718634667528,"fUST",-151.0,0.00016986,2,"2024-06-17T14:31:07.528",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735936,1718634667561,"fUST",-151.0,0.00016986,2,"2024-06-17T14:31:07.561",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735937,1718634667579,"fUST",-408.833469,0.00016986,2,"2024-06-17T14:31:07.579",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735938,1718634667595,"fUST",-408.833469,0.00016986,2,"2024-06-17T14:31:07.595",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735939,1718634667607,"fUST",-1689.5,0.00016986,2,"2024-06-17T14:31:07.607",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735940,1718634667632,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.632",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735941,1718634667662,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.662",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735942,1718634667704,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.704",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735943,1718634667718,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.718",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735944,1718634667729,"fUST",-540.85,0.00016986,2,"2024-06-17T14:31:07.729",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735945,1718634667759,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.759",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735946,1718634667792,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.792",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735947,1718634667807,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.807",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735948,1718634667823,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.823",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735949,1718634667851,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.851",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735950,1718634667879,"fUST",-444.74,0.00016986,2,"2024-06-17T14:31:07.879",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735951,1718634667897,"fUST",-1138.57,0.00016986,2,"2024-06-17T14:31:07.897",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735952,1718634667920,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.920",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735953,1718634667939,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.939",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735954,1718634667950,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.950",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735955,1718634667968,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.968",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735956,1718634667982,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:07.982",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735957,1718634668014,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.014",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735958,1718634668037,"fUST",-1081.81,0.00016986,2,"2024-06-17T14:31:08.037",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735959,1718634668070,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.070",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735960,1718634668093,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.093",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735961,1718634668108,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.108",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735962,1718634668129,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.129",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735963,1718634668224,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.224",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735964,1718634668252,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.252",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735965,1718634668272,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.272",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735966,1718634668291,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.291",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735967,1718634668318,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.318",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735968,1718634668341,"fUST",-151.0,0.00016986,2,"2024-06-17T14:31:08.341",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735969,1718634668353,"fUST",-567.93,0.00016986,2,"2024-06-17T14:31:08.353",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735970,1718634668365,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.365",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735971,1718634668385,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.385",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735972,1718634668398,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.398",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735973,1718634668444,"fUST",-500.0,0.00016986,2,"2024-06-17T14:31:08.444",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735974,1718634668470,"fUST",-151.0,0.00016986,2,"2024-06-17T14:31:08.470",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735975,1718634668508,"fUST",-151.0,0.00016986,2,"2024-06-17T14:31:08.508",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735976,1718634668525,"fUST",-279.5,0.00016996,2,"2024-06-17T14:31:08.525",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735977,1718634668556,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.556",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735978,1718634668571,"fUST",-151.0,0.0001726,2,"2024-06-17T14:31:08.571",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735979,1718634668608,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.608",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735980,1718634668700,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.700",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735981,1718634668720,"fUST",-1689.5,0.0001726,2,"2024-06-17T14:31:08.720",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735982,1718634668732,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.732",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735983,1718634668743,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.743",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735984,1718634668780,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.780",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735985,1718634668792,"fUST",-521.46281786,0.0001726,2,"2024-06-17T14:31:08.792",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735986,1718634668803,"fUST",-540.85,0.0001726,2,"2024-06-17T14:31:08.803",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735987,1718634668818,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.818",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735988,1718634668861,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.861",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735989,1718634668890,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.890",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735990,1718634668907,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.907",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735991,1718634668929,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:08.929",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735992,1718634668973,"fUST",-1138.57,0.0001726,2,"2024-06-17T14:31:08.973",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735993,1718634668988,"fUST",-1285.096654,0.0001726,2,"2024-06-17T14:31:08.988",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735994,1718634669008,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.008",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735995,1718634669050,"fUST",-1285.096654,0.0001726,2,"2024-06-17T14:31:09.050",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735996,1718634669081,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.081",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735997,1718634669092,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.092",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735998,1718634669121,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.121",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329735999,1718634669133,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.133",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736000,1718634669170,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.170",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736001,1718634669184,"fUST",-1081.81,0.0001726,2,"2024-06-17T14:31:09.184",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736002,1718634669196,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.196",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736003,1718634669207,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.207",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736004,1718634669227,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.227",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736005,1718634669241,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.241",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736006,1718634669252,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.252",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736007,1718634669273,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.273",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736008,1718634669286,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.286",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736009,1718634669306,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.306",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736010,1718634669319,"fUST",-567.93,0.0001726,2,"2024-06-17T14:31:09.319",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736011,1718634669331,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.331",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736012,1718634669390,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.390",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736013,1718634669407,"fUST",-500.0,0.0001726,2,"2024-06-17T14:31:09.407",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736014,1718634669438,"fUST",-279.5,0.00017296,2,"2024-06-17T14:31:09.438",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736015,1718634669453,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.453",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736016,1718634669494,"fUST",-151.0,0.00017534,2,"2024-06-17T14:31:09.494",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736017,1718634669506,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.506",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736018,1718634669517,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.517",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736019,1718634669549,"fUST",-408.833469,0.00017534,2,"2024-06-17T14:31:09.549",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736020,1718634669564,"fUST",-408.833469,0.00017534,2,"2024-06-17T14:31:09.564",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736021,1718634669601,"fUST",-1689.5,0.00017534,2,"2024-06-17T14:31:09.601",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736022,1718634669614,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.614",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736023,1718634669663,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.663",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736024,1718634669682,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.682",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736025,1718634669702,"fUST",-540.85,0.00017534,2,"2024-06-17T14:31:09.702",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736026,1718634669715,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.715",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736027,1718634669733,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.733",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736028,1718634669786,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.786",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736029,1718634669819,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.819",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736030,1718634669845,"fUST",-1138.57,0.00017534,2,"2024-06-17T14:31:09.845",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736031,1718634669871,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.871",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736032,1718634669903,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.903",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736033,1718634669916,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.916",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736034,1718634669929,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.929",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736035,1718634669944,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.944",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736036,1718634669971,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.971",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736037,1718634669984,"fUST",-1081.81,0.00017534,2,"2024-06-17T14:31:09.984",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736038,1718634669996,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:09.996",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736039,1718634670017,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:10.017",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736040,1718634670030,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:10.030",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736041,1718634670050,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:10.050",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736042,1718634670075,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:10.075",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736043,1718634670091,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:10.091",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736044,1718634670103,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:10.103",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736045,1718634670116,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:10.116",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736046,1718634670161,"fUST",-567.93,0.00017534,2,"2024-06-17T14:31:10.161",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736047,1718634670186,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:10.186",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736048,1718634670210,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:10.210",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736049,1718634670237,"fUST",-500.0,0.00017534,2,"2024-06-17T14:31:10.237",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736050,1718634670258,"fUST",-279.5,0.00017595,2,"2024-06-17T14:31:10.258",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736051,1718634670270,"fUST",-500.0,0.0001761,2,"2024-06-17T14:31:10.270",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736052,1718634670281,"fUST",-500.0,0.0001761,2,"2024-06-17T14:31:10.281",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736053,1718634670300,"fUST",-500.0,0.0001761,2,"2024-06-17T14:31:10.300",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736054,1718634670328,"fUST",-500.0,0.0001761,2,"2024-06-17T14:31:10.328",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736055,1718634670342,"fUST",-500.0,0.0001761,2,"2024-06-17T14:31:10.342",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736056,1718634670408,"fUST",-500.0,0.0001761,2,"2024-06-17T14:31:10.408",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736057,1718634670421,"fUST",-500.0,0.0001761,2,"2024-06-17T14:31:10.421",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736058,1718634670434,"fUST",-500.0,0.0001761,2,"2024-06-17T14:31:10.434",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736059,1718634670446,"fUST",-151.0,0.0001761,2,"2024-06-17T14:31:10.446",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736060,1718634670458,"fUST",-151.0,0.0001761,2,"2024-06-17T14:31:10.458",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736061,1718634670472,"fUST",-159.165924,0.0001761,2,"2024-06-17T14:31:10.472",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736062,1718634670486,"fUST",-151.0,0.0001761,2,"2024-06-17T14:31:10.486",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736063,1718634670500,"fUST",-151.0,0.0001761,2,"2024-06-17T14:31:10.500",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736064,1718634670512,"fUST",-185.668212,0.0001761,2,"2024-06-17T14:31:10.512",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736065,1718634670528,"fUST",-151.0,0.00017808,2,"2024-06-17T14:31:10.528",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736066,1718634670544,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.544",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736067,1718634670564,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.564",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736068,1718634670596,"fUST",-1689.5,0.00017808,2,"2024-06-17T14:31:10.596",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736069,1718634670616,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.616",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736070,1718634670675,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.675",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736071,1718634670695,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.695",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736072,1718634670729,"fUST",-540.85,0.00017808,2,"2024-06-17T14:31:10.729",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736073,1718634670759,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.759",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736074,1718634670770,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.770",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736075,1718634670789,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.789",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736076,1718634670802,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.802",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736077,1718634670824,"fUST",-1138.57,0.00017808,2,"2024-06-17T14:31:10.824",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736078,1718634670852,"fUST",-1285.096654,0.00017808,2,"2024-06-17T14:31:10.852",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736079,1718634670865,"fUST",-1285.096654,0.00017808,2,"2024-06-17T14:31:10.865",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736080,1718634670884,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.884",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736081,1718634670896,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.896",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736082,1718634670907,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.907",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736083,1718634670919,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.919",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736084,1718634670930,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.930",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736085,1718634670947,"fUST",-1081.81,0.00017808,2,"2024-06-17T14:31:10.947",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736086,1718634670960,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.960",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736087,1718634670974,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:10.974",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736088,1718634671013,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:11.013",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736089,1718634671031,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:11.031",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736090,1718634671043,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:11.043",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736091,1718634671056,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:11.056",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736092,1718634671071,"fUST",-567.93,0.00017808,2,"2024-06-17T14:31:11.071",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736093,1718634671095,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:11.095",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736094,1718634671128,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:11.128",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736095,1718634671152,"fUST",-500.0,0.00017808,2,"2024-06-17T14:31:11.152",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736096,1718634671167,"fUST",-500.0,0.00017884,2,"2024-06-17T14:31:11.167",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736097,1718634671204,"fUST",-500.0,0.00017884,2,"2024-06-17T14:31:11.204",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736098,1718634671225,"fUST",-500.0,0.00017884,2,"2024-06-17T14:31:11.225",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736099,1718634671237,"fUST",-500.0,0.00017884,2,"2024-06-17T14:31:11.237",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736100,1718634671261,"fUST",-500.0,0.00017884,2,"2024-06-17T14:31:11.261",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736101,1718634671273,"fUST",-500.0,0.00017884,2,"2024-06-17T14:31:11.273",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736102,1718634671287,"fUST",-279.5,0.00017894,2,"2024-06-17T14:31:11.287",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736103,1718634671300,"fUST",-476.97437791,0.00018,2,"2024-06-17T14:31:11.300",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736104,1718634671320,"fUST",-825.23441337,0.00018,2,"2024-06-17T14:31:11.320",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736105,1718634671333,"fUST",-1305.69060426,0.00018,2,"2024-06-17T14:31:11.333",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736106,1718634671343,"fUST",-20000.0,0.00018081,2,"2024-06-17T14:31:11.343",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736107,1718634671356,"fUST",-408.833469,0.00018081,2,"2024-06-17T14:31:11.356",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736108,1718634671378,"fUST",-408.833469,0.00018081,2,"2024-06-17T14:31:11.378",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736109,1718634671396,"fUST",-151.0,0.00018081,2,"2024-06-17T14:31:11.396",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736110,1718634671422,"fUST",-151.0,0.00018081,2,"2024-06-17T14:31:11.422",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736111,1718634671437,"fUST",-323.94,0.00018082,2,"2024-06-17T14:31:11.437",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736112,1718634671457,"fUST",-151.0,0.00018082,2,"2024-06-17T14:31:11.457",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736113,1718634671473,"fUST",-210.00959,0.00018082,2,"2024-06-17T14:31:11.473",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736114,1718634671487,"fUST",-1689.5,0.00018082,2,"2024-06-17T14:31:11.487",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736115,1718634671502,"fUST",-500.0,0.00018082,2,"2024-06-17T14:31:11.502",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736116,1718634671523,"fUST",-500.0,0.00018082,2,"2024-06-17T14:31:11.523",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736117,1718634671573,"fUST",-540.85,0.00018082,2,"2024-06-17T14:31:11.573",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736118,1718634671586,"fUST",-1138.57,0.00018082,2,"2024-06-17T14:31:11.586",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736119,1718634671610,"fUST",-500.0,0.00018082,2,"2024-06-17T14:31:11.610",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736120,1718634671632,"fUST",-500.0,0.00018082,2,"2024-06-17T14:31:11.632",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736121,1718634671648,"fUST",-1081.81,0.00018082,2,"2024-06-17T14:31:11.648",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736122,1718634671668,"fUST",-500.0,0.00018082,2,"2024-06-17T14:31:11.668",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736123,1718634671682,"fUST",-500.0,0.00018082,2,"2024-06-17T14:31:11.682",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736124,1718634671721,"fUST",-500.0,0.00018082,2,"2024-06-17T14:31:11.721",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736125,1718634671739,"fUST",-619.46822933,0.00018082,2,"2024-06-17T14:31:11.739",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736126,1718634671778,"fUST",-500.0,0.00018082,2,"2024-06-17T14:31:11.778",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736127,1718634671791,"fUST",-567.93,0.00018082,2,"2024-06-17T14:31:11.791",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736128,1718634671821,"fUST",-619.44,0.00018082,2,"2024-06-17T14:31:11.821",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736129,1718634671839,"fUST",-279.5,0.00018194,2,"2024-06-17T14:31:11.839",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736130,1718634671868,"fUST",-151.0,0.00018356,2,"2024-06-17T14:31:11.868",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736131,1718634671888,"fUST",-1689.5,0.00018356,2,"2024-06-17T14:31:11.888",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736132,1718634671903,"fUST",-500.0,0.00018356,2,"2024-06-17T14:31:11.903",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736133,1718634671913,"fUST",-500.0,0.00018356,2,"2024-06-17T14:31:11.913",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736134,1718634671926,"fUST",-540.85,0.00018356,2,"2024-06-17T14:31:11.926",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736135,1718634671938,"fUST",-1138.57,0.00018356,2,"2024-06-17T14:31:11.938",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736136,1718634671949,"fUST",-1285.096654,0.00018356,2,"2024-06-17T14:31:11.949",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736137,1718634671966,"fUST",-1285.096654,0.00018356,2,"2024-06-17T14:31:11.966",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736138,1718634671993,"fUST",-500.0,0.00018356,2,"2024-06-17T14:31:11.993",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736139,1718634672010,"fUST",-500.0,0.00018356,2,"2024-06-17T14:31:12.010",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736140,1718634672026,"fUST",-1081.81,0.00018356,2,"2024-06-17T14:31:12.026",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736141,1718634672076,"fUST",-500.0,0.00018356,2,"2024-06-17T14:31:12.076",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736142,1718634672113,"fUST",-500.0,0.00018356,2,"2024-06-17T14:31:12.113",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736143,1718634672127,"fUST",-500.0,0.00018356,2,"2024-06-17T14:31:12.127",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736144,1718634672161,"fUST",-500.0,0.00018356,2,"2024-06-17T14:31:12.161",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736145,1718634672174,"fUST",-567.93,0.00018356,2,"2024-06-17T14:31:12.174",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736146,1718634672184,"fUST",-279.5,0.00018493,2,"2024-06-17T14:31:12.184",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736147,1718634672208,"fUST",-1689.5,0.0001863,2,"2024-06-17T14:31:12.208",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736148,1718634672219,"fUST",-618.86,0.0001863,2,"2024-06-17T14:31:12.219",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736149,1718634672235,"fUST",-500.0,0.0001863,2,"2024-06-17T14:31:12.235",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736150,1718634672266,"fUST",-540.85,0.0001863,2,"2024-06-17T14:31:12.266",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736151,1718634672280,"fUST",-1138.57,0.0001863,2,"2024-06-17T14:31:12.280",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736152,1718634672300,"fUST",-500.0,0.0001863,2,"2024-06-17T14:31:12.300",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736153,1718634672324,"fUST",-500.0,0.0001863,2,"2024-06-17T14:31:12.324",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736154,1718634672335,"fUST",-1081.81,0.0001863,2,"2024-06-17T14:31:12.335",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736155,1718634672347,"fUST",-500.0,0.0001863,2,"2024-06-17T14:31:12.347",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736156,1718634672359,"fUST",-500.0,0.0001863,2,"2024-06-17T14:31:12.359",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736157,1718634672372,"fUST",-500.0,0.0001863,2,"2024-06-17T14:31:12.372",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736158,1718634672386,"fUST",-500.0,0.0001863,2,"2024-06-17T14:31:12.386",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736159,1718634672407,"fUST",-567.93,0.0001863,2,"2024-06-17T14:31:12.407",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736160,1718634672430,"fUST",-620.03080296,0.00018751,2,"2024-06-17T14:31:12.430",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736161,1718634672452,"fUST",-279.5,0.00018793,2,"2024-06-17T14:31:12.452",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736162,1718634672469,"fUST",-1689.5,0.00018904,2,"2024-06-17T14:31:12.469",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736163,1718634672496,"fUST",-500.0,0.00018904,2,"2024-06-17T14:31:12.496",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736164,1718634672528,"fUST",-540.85,0.00018904,2,"2024-06-17T14:31:12.528",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736165,1718634672567,"fUST",-1138.57,0.00018904,2,"2024-06-17T14:31:12.567",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736166,1718634672613,"fUST",-500.0,0.00018904,2,"2024-06-17T14:31:12.613",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736167,1718634672626,"fUST",-500.0,0.00018904,2,"2024-06-17T14:31:12.626",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736168,1718634672639,"fUST",-1081.81,0.00018904,2,"2024-06-17T14:31:12.639",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736169,1718634672665,"fUST",-500.0,0.00018904,2,"2024-06-17T14:31:12.665",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736170,1718634672684,"fUST",-500.0,0.00018904,2,"2024-06-17T14:31:12.684",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736171,1718634672700,"fUST",-500.0,0.00018904,2,"2024-06-17T14:31:12.700",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736172,1718634672719,"fUST",-500.0,0.00018904,2,"2024-06-17T14:31:12.719",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736173,1718634672730,"fUST",-567.93,0.00018904,2,"2024-06-17T14:31:12.730",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736174,1718634672881,"fUST",-408.833469,0.00018966,2,"2024-06-17T14:31:12.881",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736175,1718634672894,"fUST",-408.833469,0.00018966,2,"2024-06-17T14:31:12.894",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736176,1718634672914,"fUST",-220.167177,0.00018986,2,"2024-06-17T14:31:12.914",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736177,1718634672930,"fUST",-782.92587931,0.00018995,2,"2024-06-17T14:31:12.930",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736178,1718634672943,"fUST",-163.21623134,0.00019,2,"2024-06-17T14:31:12.943",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736179,1718634672960,"fUST",-433.43448125,0.00019,2,"2024-06-17T14:31:12.960",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736180,1718634672977,"fUST",-279.5,0.00019092,2,"2024-06-17T14:31:12.977",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736181,1718634672988,"fUST",-1153.49859887,0.00019157,2,"2024-06-17T14:31:12.988",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736182,1718634672999,"fUST",-151.0,0.00019157,2,"2024-06-17T14:31:12.999",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736183,1718634673021,"fUST",-151.0,0.00019157,2,"2024-06-17T14:31:13.021",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736184,1718634673033,"fUST",-182.15079663,0.00019174,2,"2024-06-17T14:31:13.033",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736185,1718634673048,"fUST",-185.23427495,0.00019175,2,"2024-06-17T14:31:13.048",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736186,1718634673059,"fUST",-733.71925611,0.00019175,2,"2024-06-17T14:31:13.059",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736187,1718634673092,"fUST",-489.52678547,0.00019175,2,"2024-06-17T14:31:13.092",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736188,1718634673102,"fUST",-155.01240099,0.00019175,2,"2024-06-17T14:31:13.102",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736189,1718634673124,"fUST",-155.01550155,0.00019175,2,"2024-06-17T14:31:13.124",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736190,1718634673139,"fUST",-155.01240099,0.00019175,2,"2024-06-17T14:31:13.139",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736191,1718634673163,"fUST",-187.46396613,0.00019175,2,"2024-06-17T14:31:13.163",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736192,1718634673177,"fUST",-1502.45547554,0.00019175,2,"2024-06-17T14:31:13.177",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736193,1718634673193,"fUST",-1344.10915683,0.00019175,2,"2024-06-17T14:31:13.193",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736194,1718634673204,"fUST",-159.16840036,0.00019175,2,"2024-06-17T14:31:13.204",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736195,1718634673214,"fUST",-151.0,0.00019175,2,"2024-06-17T14:31:13.214",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736196,1718634673231,"fUST",-1511.44701844,0.00019176,2,"2024-06-17T14:31:13.231",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736197,1718634673244,"fUST",-155.01085076,0.00019176,2,"2024-06-17T14:31:13.244",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736198,1718634673261,"fUST",-364.55134588,0.00019176,2,"2024-06-17T14:31:13.261",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736199,1718634673288,"fUST",-450.50760917,0.00019177,2,"2024-06-17T14:31:13.288",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736200,1718634673299,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.299",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736201,1718634673328,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.328",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736202,1718634673364,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.364",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736203,1718634673381,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.381",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736204,1718634673397,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.397",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736205,1718634673416,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.416",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736206,1718634673427,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.427",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736207,1718634673438,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.438",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736208,1718634673468,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.468",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736209,1718634673479,"fUST",-603.25132564,0.00019178,2,"2024-06-17T14:31:13.479",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736210,1718634673494,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.494",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736211,1718634673516,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.516",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736212,1718634673544,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.544",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736213,1718634673577,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.577",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736214,1718634673606,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.606",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736215,1718634673632,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.632",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736216,1718634673653,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.653",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736217,1718634673666,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.666",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736218,1718634673688,"fUST",-537.43176858,0.00019178,2,"2024-06-17T14:31:13.688",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736219,1718634673701,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.701",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736220,1718634673745,"fUST",-188.65617141,0.00019178,2,"2024-06-17T14:31:13.745",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736221,1718634673768,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.768",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736222,1718634673779,"fUST",-573.05948946,0.00019178,2,"2024-06-17T14:31:13.779",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736223,1718634673790,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.790",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736224,1718634673806,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.806",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736225,1718634673819,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.819",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736226,1718634673833,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.833",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736227,1718634673846,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.846",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736228,1718634673863,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.863",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736229,1718634673874,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.874",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736230,1718634673904,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.904",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736231,1718634673916,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.916",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736232,1718634673928,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.928",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736233,1718634673939,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:13.939",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736234,1718634673951,"fUST",-287.55907571,0.00019178,2,"2024-06-17T14:31:13.951",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736235,1718634674112,"fUST",-230.866817,0.00016712,2,"2024-06-17T14:31:14.112",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736236,1718634674124,"fUST",-212.44092429,0.00019178,2,"2024-06-17T14:31:14.124",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736237,1718634674136,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.136",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736238,1718634674152,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.152",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736239,1718634674165,"fUST",-520.39960294,0.00019178,2,"2024-06-17T14:31:14.165",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736240,1718634674177,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.177",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736241,1718634674204,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.204",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736242,1718634674232,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.232",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736243,1718634674262,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.262",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736244,1718634674272,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.272",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736245,1718634674282,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.282",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736246,1718634674294,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.294",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736247,1718634674304,"fUST",-260.79009308,0.00019178,2,"2024-06-17T14:31:14.304",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736248,1718634674318,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.318",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736249,1718634674352,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.352",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736250,1718634674377,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.377",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736251,1718634674400,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.400",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736252,1718634674412,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.412",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736253,1718634674438,"fUST",-223.70978775,0.00019178,2,"2024-06-17T14:31:14.438",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736254,1718634674457,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.457",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736255,1718634674470,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.470",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736256,1718634674487,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.487",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736257,1718634674498,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.498",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736258,1718634674511,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.511",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736259,1718634674523,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.523",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736260,1718634674544,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.544",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736261,1718634674601,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.601",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736262,1718634674612,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.612",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736263,1718634674623,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.623",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736264,1718634674635,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.635",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736265,1718634674649,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.649",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736266,1718634674662,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.662",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736267,1718634674673,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.673",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736268,1718634674688,"fUST",-580.1712584,0.00019178,2,"2024-06-17T14:31:14.688",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736269,1718634674698,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.698",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736270,1718634674709,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.709",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736271,1718634674728,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.728",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736272,1718634674741,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.741",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736273,1718634674757,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.757",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736274,1718634674769,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.769",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736275,1718634674788,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.788",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736276,1718634674798,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.798",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736277,1718634674817,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.817",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736278,1718634674844,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.844",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736279,1718634674887,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.887",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736280,1718634674901,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.901",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736281,1718634674913,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.913",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736282,1718634674926,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.926",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736283,1718634674939,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.939",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736284,1718634674952,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.952",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736285,1718634674983,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:14.983",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736286,1718634674994,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:14.994",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736287,1718634675006,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.006",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736288,1718634675021,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:15.021",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736289,1718634675035,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.035",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736290,1718634675067,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.067",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736291,1718634675079,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:15.079",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736292,1718634675091,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:15.091",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736293,1718634675102,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.102",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736294,1718634675136,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:15.136",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736295,1718634675151,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:15.151",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736296,1718634675162,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:15.162",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736297,1718634675173,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:15.173",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736298,1718634675187,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:15.187",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736299,1718634675197,"fUST",-1047.49009317,0.00019178,2,"2024-06-17T14:31:15.197",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736300,1718634675214,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.214",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736301,1718634675225,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.225",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736302,1718634675236,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.236",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736303,1718634675246,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.246",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736304,1718634675285,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.285",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736305,1718634675324,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.324",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736306,1718634675349,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.349",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736307,1718634675376,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.376",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736308,1718634675408,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.408",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736309,1718634675419,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.419",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736310,1718634675430,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.430",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736311,1718634675441,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.441",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736312,1718634675459,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.459",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736313,1718634675470,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.470",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736314,1718634675487,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.487",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736315,1718634675502,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.502",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736316,1718634675519,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.519",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736317,1718634675530,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.530",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736318,1718634675541,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.541",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736319,1718634675551,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.551",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736320,1718634675592,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.592",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736321,1718634675620,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.620",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736322,1718634675631,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.631",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736323,1718634675642,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.642",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736324,1718634675656,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.656",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736325,1718634675687,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.687",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736326,1718634675705,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.705",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736327,1718634675715,"fUST",-1026.29505951,0.00019178,2,"2024-06-17T14:31:15.715",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736328,1718634675726,"fUST",-950.34922511,0.00019178,2,"2024-06-17T14:31:15.726",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736329,1718634675736,"fUST",-950.34922511,0.00019178,2,"2024-06-17T14:31:15.736",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736330,1718634675765,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.765",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736331,1718634675788,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:15.788",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736332,1718634675798,"fUST",-400.0,0.00019178,2,"2024-06-17T14:31:15.798",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736333,1718634675809,"fUST",-950.34922511,0.00019178,2,"2024-06-17T14:31:15.809",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736334,1718634675825,"fUST",-950.34922511,0.00019178,2,"2024-06-17T14:31:15.825",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736335,1718634675835,"fUST",-950.34922511,0.00019178,2,"2024-06-17T14:31:15.835",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736336,1718634675852,"fUST",-950.34922511,0.00019178,2,"2024-06-17T14:31:15.852",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736337,1718634675863,"fUST",-950.34922511,0.00019178,2,"2024-06-17T14:31:15.863",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736338,1718634675880,"fUST",-950.34922511,0.00019178,2,"2024-06-17T14:31:15.880",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736339,1718634675891,"fUST",-950.34922511,0.00019178,2,"2024-06-17T14:31:15.891",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736340,1718634675905,"fUST",-950.34922509,0.00019178,2,"2024-06-17T14:31:15.905",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736341,1718634675919,"fUST",-151.0,0.00019178,2,"2024-06-17T14:31:15.919",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736342,1718634675933,"fUST",-151.0,0.00019178,2,"2024-06-17T14:31:15.933",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736343,1718634675944,"fUST",-151.0,0.00019178,2,"2024-06-17T14:31:15.944",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736344,1718634675960,"fUST",-151.0,0.00019178,2,"2024-06-17T14:31:15.960",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736345,1718634675974,"fUST",-151.0,0.00019178,2,"2024-06-17T14:31:15.974",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736346,1718634675998,"fUST",-408.833469,0.00019178,2,"2024-06-17T14:31:15.998",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736347,1718634676011,"fUST",-408.833469,0.00019178,2,"2024-06-17T14:31:16.011",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736348,1718634676030,"fUST",-408.833469,0.00019178,2,"2024-06-17T14:31:16.030",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736349,1718634676053,"fUST",-408.833469,0.00019178,2,"2024-06-17T14:31:16.053",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736350,1718634676069,"fUST",-1689.5,0.00019178,2,"2024-06-17T14:31:16.069",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736351,1718634676081,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:16.081",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736352,1718634676092,"fUST",-540.85,0.00019178,2,"2024-06-17T14:31:16.092",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736353,1718634676116,"fUST",-432.47051631,0.00019178,2,"2024-06-17T14:31:16.116",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736354,1718634676137,"fUST",-706.09948369,0.00019178,2,"2024-06-17T14:31:16.137",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736355,1718634676153,"fUST",-118.64051631,0.00019178,2,"2024-06-17T14:31:16.153",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736356,1718634676176,"fUST",-1166.45613769,0.00019178,2,"2024-06-17T14:31:16.176",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736357,1718634676192,"fUST",-1285.096654,0.00019178,2,"2024-06-17T14:31:16.192",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736358,1718634676205,"fUST",-1285.096654,0.00019178,2,"2024-06-17T14:31:16.205",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736359,1718634676216,"fUST",-1285.096654,0.00019178,2,"2024-06-17T14:31:16.216",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736360,1718634676245,"fUST",-1285.096654,0.00019178,2,"2024-06-17T14:31:16.245",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736361,1718634676261,"fUST",-1285.096654,0.00019178,2,"2024-06-17T14:31:16.261",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736362,1718634676273,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:16.273",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736363,1718634676292,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:16.292",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736364,1718634676308,"fUST",-1081.81,0.00019178,2,"2024-06-17T14:31:16.308",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736365,1718634676332,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:16.332",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736366,1718634676364,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:16.364",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736367,1718634676377,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:16.377",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736368,1718634676404,"fUST",-500.0,0.00019178,2,"2024-06-17T14:31:16.404",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736369,1718634676428,"fUST",-567.93,0.00019178,2,"2024-06-17T14:31:16.428",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736370,1718634676452,"fUST",-151.0,0.00019178,2,"2024-06-17T14:31:16.452",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736371,1718634676481,"fUST",-343.165336,0.00019178,2,"2024-06-17T14:31:16.481",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736372,1718634676508,"fUST",-151.0,0.00019391,2,"2024-06-17T14:31:16.508",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736373,1718634676541,"fUST",-1689.5,0.00019452,2,"2024-06-17T14:31:16.541",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736374,1718634676574,"fUST",-500.0,0.00019452,2,"2024-06-17T14:31:16.574",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736375,1718634676619,"fUST",-540.85,0.00019452,2,"2024-06-17T14:31:16.619",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736376,1718634676630,"fUST",-1138.57,0.00019452,2,"2024-06-17T14:31:16.630",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736377,1718634676644,"fUST",-500.0,0.00019452,2,"2024-06-17T14:31:16.644",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736378,1718634676657,"fUST",-500.0,0.00019452,2,"2024-06-17T14:31:16.657",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736379,1718634676670,"fUST",-1081.81,0.00019452,2,"2024-06-17T14:31:16.670",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736380,1718634676708,"fUST",-500.0,0.00019452,2,"2024-06-17T14:31:16.708",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736381,1718634676719,"fUST",-500.0,0.00019452,2,"2024-06-17T14:31:16.719",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736382,1718634676739,"fUST",-500.0,0.00019452,2,"2024-06-17T14:31:16.739",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736383,1718634676761,"fUST",-500.0,0.00019452,2,"2024-06-17T14:31:16.761",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736384,1718634676800,"fUST",-567.93,0.00019452,2,"2024-06-17T14:31:16.800",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736385,1718634676833,"fUST",-620.00154015,0.00019689,2,"2024-06-17T14:31:16.833",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736386,1718634676859,"fUST",-279.5,0.00019691,2,"2024-06-17T14:31:16.859",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736387,1718634676899,"fUST",-151.0,0.00019691,2,"2024-06-17T14:31:16.899",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736388,1718634676910,"fUST",-155.0,0.000197,5,"2024-06-17T14:31:16.910",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736389,1718634676928,"fUST",-160.0,0.00019723,3,"2024-06-17T14:31:16.928",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736390,1718634676970,"fUST",-408.833469,0.00019726,2,"2024-06-17T14:31:16.970",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736391,1718634676985,"fUST",-408.833469,0.00019726,2,"2024-06-17T14:31:16.985",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736392,1718634676998,"fUST",-1689.5,0.00019726,2,"2024-06-17T14:31:16.998",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736393,1718634677009,"fUST",-500.0,0.00019726,2,"2024-06-17T14:31:17.009",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736394,1718634677019,"fUST",-540.85,0.00019726,2,"2024-06-17T14:31:17.019",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736395,1718634677032,"fUST",-1138.57,0.00019726,2,"2024-06-17T14:31:17.032",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736396,1718634677043,"fUST",-500.0,0.00019726,2,"2024-06-17T14:31:17.043",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736397,1718634677057,"fUST",-500.0,0.00019726,2,"2024-06-17T14:31:17.057",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736398,1718634677083,"fUST",-1081.81,0.00019726,2,"2024-06-17T14:31:17.083",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736399,1718634677094,"fUST",-500.0,0.00019726,2,"2024-06-17T14:31:17.094",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736400,1718634677105,"fUST",-521.94,0.00019726,2,"2024-06-17T14:31:17.105",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736401,1718634677125,"fUST",-500.0,0.00019726,2,"2024-06-17T14:31:17.125",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736402,1718634677145,"fUST",-500.0,0.00019726,2,"2024-06-17T14:31:17.145",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736403,1718634677168,"fUST",-567.93,0.00019726,2,"2024-06-17T14:31:17.168",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736404,1718634677181,"fUST",-163.71124378,0.0001976,3,"2024-06-17T14:31:17.181",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736405,1718634677193,"fUST",-151.0,0.0001986,2,"2024-06-17T14:31:17.193",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736406,1718634677209,"fUST",-408.833469,0.0001986,2,"2024-06-17T14:31:17.209",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736407,1718634677220,"fUST",-408.833469,0.0001986,2,"2024-06-17T14:31:17.220",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736408,1718634677237,"fUST",-1375.19038474,0.000199,10,"2024-06-17T14:31:17.237",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736409,1718634677270,"fUST",-160.0,0.00019913,4,"2024-06-17T14:31:17.270",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736410,1718634677285,"fUST",-272.67145618,0.00019958,2,"2024-06-17T14:31:17.285",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736411,1718634677308,"fUST",-5930.31326927,0.0001996,2,"2024-06-17T14:31:17.308",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736412,1718634677328,"fUST",-65749.30000713,0.0001996,2,"2024-06-17T14:31:17.328",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736413,1718634677911,"fUST",-22441.49233481,0.0001996,2,"2024-06-17T14:31:17.911",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736414,1718634677931,"fUST",-15042.58459834,0.0001996,2,"2024-06-17T14:31:17.931",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736415,1718634677946,"fUST",-1698.33381726,0.0001996,2,"2024-06-17T14:31:17.946",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736416,1718634677970,"fUST",-249.993024,0.0001996,2,"2024-06-17T14:31:17.970",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736417,1718634677990,"fUST",-1500.0343278,0.0001996,2,"2024-06-17T14:31:17.990",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736418,1718634678005,"fUST",-20043.22431126,0.0001996,2,"2024-06-17T14:31:18.005",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736419,1718634678017,"fUST",-151.0,0.0001996,2,"2024-06-17T14:31:18.017",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736420,1718634678028,"fUST",-408.833469,0.0001996,2,"2024-06-17T14:31:18.028",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736421,1718634678039,"fUST",-408.833469,0.0001996,2,"2024-06-17T14:31:18.039",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736422,1718634678052,"fUST",-1285.096654,0.0001996,2,"2024-06-17T14:31:18.052",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736423,1718634678071,"fUST",-1285.096654,0.0001996,2,"2024-06-17T14:31:18.071",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736424,1718634678086,"fUST",-17854.86989324,0.00019989,2,"2024-06-17T14:31:18.086",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736425,1718634678098,"fUST",-73780.96261209,0.0001999,2,"2024-06-17T14:31:18.098",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736426,1718634686384,"fUST",1949.0,0.000225,30,"2024-06-17T14:31:26.384",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736561,1718635755407,"fUST",-159.62941992,9.25e-05,2,"2024-06-17T14:49:15.407",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736563,1718635755473,"fUST",-277.40527283,9.25e-05,2,"2024-06-17T14:49:15.473",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736564,1718635755559,"fUST",-437.03469275,9.25e-05,2,"2024-06-17T14:49:15.559",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736565,1718635755665,"fUST",-257.94576316,9.25e-05,2,"2024-06-17T14:49:15.665",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736566,1718635780486,"fUST",-436.18975603,9.158e-05,2,"2024-06-17T14:49:40.486",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736567,1718635780820,"fUST",-23.99934722,9.158e-05,2,"2024-06-17T14:49:40.820",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736568,1718635780876,"fUST",-198.69561255,9.249e-05,2,"2024-06-17T14:49:40.876",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736569,1718635789803,"fUST",114867.0,0.000225,30,"2024-06-17T14:49:49.803",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736570,1718635802091,"fUST",-310.64890038,9.157e-05,2,"2024-06-17T14:50:02.091",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736571,1718635802509,"fUST",-310.64890038,9.249e-05,2,"2024-06-17T14:50:02.509",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736572,1718635802586,"fUST",-460.18910325,9.25e-05,2,"2024-06-17T14:50:02.586",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736573,1718635802650,"fUST",-967.14894812,9.745e-05,2,"2024-06-17T14:50:02.650",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736595,1718635835436,"fUST",1944.86414787,9.249e-05,2,"2024-06-17T14:50:35.436",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736638,1718635837583,"fUST",-4148.01606916,9.249e-05,2,"2024-06-17T14:50:37.583",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736640,1718635837624,"fUST",-229.372619,0.00013699,2,"2024-06-17T14:50:37.624",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736642,1718635837641,"fUST",-159.62941992,0.00016337,2,"2024-06-17T14:50:37.641",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736644,1718635837693,"fUST",-210.81120668,0.00016338,2,"2024-06-17T14:50:37.693",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736646,1718635837707,"fUST",-188.79963501,0.00016435,2,"2024-06-17T14:50:37.707",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736648,1718635837722,"fUST",-240.57312974,0.00016435,2,"2024-06-17T14:50:37.722",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736650,1718635837740,"fUST",-538.37189887,0.00016435,2,"2024-06-17T14:50:37.740",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736651,1718635837757,"fUST",-509.07717024,0.00016435,2,"2024-06-17T14:50:37.757",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736653,1718635837814,"fUST",-1432.57483199,0.00016435,2,"2024-06-17T14:50:37.814",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736656,1718635837857,"fUST",-1273.50597203,0.00016436,2,"2024-06-17T14:50:37.857",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736658,1718635837871,"fUST",-300.0,0.00016436,2,"2024-06-17T14:50:37.871",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736661,1718635837886,"fUST",-300.0,0.00016436,2,"2024-06-17T14:50:37.886",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736662,1718635837913,"fUST",-195.50001964,0.00016437,2,"2024-06-17T14:50:37.913",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736664,1718635837940,"fUST",-19526.71448074,0.00016437,2,"2024-06-17T14:50:37.940",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329736666,1718635837976,"fUST",-270.5513048,0.00016437,2,"2024-06-17T14:50:37.976",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737059,1718635849358,"fUST",-273.37336231,9.9e-05,2,"2024-06-17T14:50:49.358",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737060,1718635849375,"fUST",-159.62941992,0.00016436,2,"2024-06-17T14:50:49.375",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737061,1718635849386,"fUST",-7043.16130115,0.00016437,2,"2024-06-17T14:50:49.386",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737062,1718635849403,"fUST",-1519.97428096,0.00016437,2,"2024-06-17T14:50:49.403",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737081,1718635855317,"fUST",-218.2048642,9.9e-05,2,"2024-06-17T14:50:55.317",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737082,1718635855344,"fUST",-155.00775039,0.00016436,2,"2024-06-17T14:50:55.344",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737083,1718635855364,"fUST",-1431.57708314,0.00016436,2,"2024-06-17T14:50:55.364",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737084,1718635855380,"fUST",-2882.19172925,0.00016437,2,"2024-06-17T14:50:55.380",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737085,1718635855397,"fUST",-3812.67790999,0.00016437,2,"2024-06-17T14:50:55.397",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737087,1718635855793,"fUST",-330.4669805,0.00016437,2,"2024-06-17T14:50:55.793",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737088,1718635855818,"fUST",-2487.30318175,0.00016437,2,"2024-06-17T14:50:55.818",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737091,1718635855854,"fUST",-1737.70413621,0.00016437,2,"2024-06-17T14:50:55.854",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737156,1718635971839,"fUST",155.0,9.999e-05,2,"2024-06-17T14:52:51.839",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737157,1718636020141,"fUST",300.50002499,9.999e-05,2,"2024-06-17T14:53:40.141",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737158,1718636020299,"fUST",202.40055272,9.8e-05,2,"2024-06-17T14:53:40.299",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737159,1718636022103,"fUST",2096.8985255,9.999e-05,2,"2024-06-17T14:53:42.103",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737160,1718636025264,"fUST",155.0,9.999e-05,2,"2024-06-17T14:53:45.264",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737161,1718636028425,"fUST",16202.73929354,9.999e-05,2,"2024-06-17T14:53:48.425",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737162,1718636038161,"fUST",1141.55150377,9.999e-05,2,"2024-06-17T14:53:58.161",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737163,1718636042227,"fUST",300.18980557,9.999e-05,2,"2024-06-17T14:54:02.227",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737164,1718636042471,"fUST",287.21789893,9.999e-05,2,"2024-06-17T14:54:02.471",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737165,1718636045481,"fUST",155.88963353,9.999e-05,2,"2024-06-17T14:54:05.481",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737166,1718636188691,"fUST",154.98450155,9.999e-05,2,"2024-06-17T14:56:28.691",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737167,1718636197527,"fUST",154.98450155,9.999e-05,2,"2024-06-17T14:56:37.527",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737168,1718636326898,"fUST",159.62941992,9.999e-05,2,"2024-06-17T14:58:46.898",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737309,1718636619132,"fUST",-2850.0,0.00025,60,"2024-06-17T15:03:39.132",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737310,1718636619189,"fUST",-4873.94279551,0.00025,60,"2024-06-17T15:03:39.189",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737443,1718636666476,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:04:26.476",0.0002774,24.59,0.9480612470513432,400659441.8937725]
[329737671,1718636719616,"fUST",897.14107507,9.999e-05,2,"2024-06-17T15:05:19.616",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329737827,1718636754201,"fUST",159.62941992,9.999e-05,2,"2024-06-17T15:05:54.201",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329737889,1718636762003,"fUST",7128.23874702,9.999e-05,2,"2024-06-17T15:06:02.003",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329737902,1718636770878,"fUST",402.2507925,9.999e-05,2,"2024-06-17T15:06:10.878",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329737972,1718637035687,"fUST",-317.64353351,0.00014183,2,"2024-06-17T15:10:35.687",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329737973,1718637035708,"fUST",-7.23421281,0.00014183,2,"2024-06-17T15:10:35.708",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329737989,1718637036921,"fUST",-601.0,0.00014183,2,"2024-06-17T15:10:36.921",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738187,1718637046993,"fUST",-154.98450155,0.00014183,2,"2024-06-17T15:10:46.993",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738188,1718637047021,"fUST",-154.98450155,0.00014183,2,"2024-06-17T15:10:47.021",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738189,1718637047039,"fUST",-412.41473534,0.00014183,2,"2024-06-17T15:10:47.039",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738190,1718637047057,"fUST",-1282.5992588,0.00014183,2,"2024-06-17T15:10:47.057",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738191,1718637047075,"fUST",-2036.86585206,0.00014183,2,"2024-06-17T15:10:47.075",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738192,1718637047098,"fUST",-159.62941992,0.00014183,2,"2024-06-17T15:10:47.098",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738193,1718637047117,"fUST",-300.0,0.00014184,2,"2024-06-17T15:10:47.117",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738194,1718637047138,"fUST",-300.0,0.00014184,2,"2024-06-17T15:10:47.138",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738195,1718637047160,"fUST",-42141.17260049,0.00014185,2,"2024-06-17T15:10:47.160",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738196,1718637047177,"fUST",-24890.0,0.00014186,2,"2024-06-17T15:10:47.177",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738197,1718637047189,"fUST",-1011.6897562,0.00014404,2,"2024-06-17T15:10:47.189",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738198,1718637047207,"fUST",-155.02170304,0.00015,2,"2024-06-17T15:10:47.207",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738199,1718637047230,"fUST",-184.45980588,0.00015327,2,"2024-06-17T15:10:47.230",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738200,1718637047252,"fUST",-241.25108277,0.00015427,2,"2024-06-17T15:10:47.252",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738201,1718637047274,"fUST",-514.00786115,0.00015427,2,"2024-06-17T15:10:47.274",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738202,1718637047310,"fUST",-1114.23146943,0.00015427,2,"2024-06-17T15:10:47.310",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738203,1718637047325,"fUST",-420.0,0.00015536,2,"2024-06-17T15:10:47.325",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738204,1718637047339,"fUST",-420.0,0.00015602,2,"2024-06-17T15:10:47.339",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738205,1718637047358,"fUST",-205.14234338,0.00016332,2,"2024-06-17T15:10:47.358",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738206,1718637047376,"fUST",-524.76569402,0.00016429,2,"2024-06-17T15:10:47.376",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738208,1718637047388,"fUST",-456.91543891,0.00016429,2,"2024-06-17T15:10:47.388",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738211,1718637047406,"fUST",-195.45126902,0.00016429,2,"2024-06-17T15:10:47.406",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738213,1718637047429,"fUST",-155.0,0.00016431,2,"2024-06-17T15:10:47.429",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738215,1718637047443,"fUST",-898.61359266,0.00016431,2,"2024-06-17T15:10:47.443",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738217,1718637047456,"fUST",-262.27225802,0.00016431,2,"2024-06-17T15:10:47.456",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738219,1718637047484,"fUST",-237.3877992,0.00016431,2,"2024-06-17T15:10:47.484",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738221,1718637047498,"fUST",-254.36367311,0.00016431,2,"2024-06-17T15:10:47.498",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738223,1718637047663,"fUST",-660.45293371,0.00016431,2,"2024-06-17T15:10:47.663",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738224,1718637047679,"fUST",-187.51087984,0.00016431,2,"2024-06-17T15:10:47.679",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738225,1718637047690,"fUST",-693.03407038,0.00016431,2,"2024-06-17T15:10:47.690",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738227,1718637047702,"fUST",-1164.92003905,0.00016434,2,"2024-06-17T15:10:47.702",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738229,1718637047733,"fUST",-2475.76048699,0.00016434,2,"2024-06-17T15:10:47.733",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738230,1718637047752,"fUST",-163.08339961,0.00016434,2,"2024-06-17T15:10:47.752",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738231,1718637047775,"fUST",-114098.28788401,0.00016434,2,"2024-06-17T15:10:47.775",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738233,1718637047794,"fUST",-11105.83397635,0.00016435,2,"2024-06-17T15:10:47.794",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738234,1718637047862,"fUST",-1519.06342442,0.00016435,2,"2024-06-17T15:10:47.862",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738235,1718637047900,"fUST",-155.01395225,0.00016436,2,"2024-06-17T15:10:47.900",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738236,1718637047933,"fUST",-7924.74626995,0.00016436,2,"2024-06-17T15:10:47.933",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738237,1718637047996,"fUST",-264.67093419,0.00016436,2,"2024-06-17T15:10:47.996",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738238,1718637048019,"fUST",-928.09761947,0.00016436,2,"2024-06-17T15:10:48.019",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738239,1718637048048,"fUST",-219.37058556,0.00016436,2,"2024-06-17T15:10:48.048",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738240,1718637048084,"fUST",-660.20051571,0.00016436,2,"2024-06-17T15:10:48.084",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738241,1718637048119,"fUST",-233.55825629,0.00016436,2,"2024-06-17T15:10:48.119",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738242,1718637048132,"fUST",-285.67744772,0.00016436,2,"2024-06-17T15:10:48.132",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738243,1718637048144,"fUST",-174.08469328,0.00016436,2,"2024-06-17T15:10:48.144",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738244,1718637048186,"fUST",-723.87716772,0.00016436,2,"2024-06-17T15:10:48.186",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738245,1718637048199,"fUST",-155.00775039,0.00016436,2,"2024-06-17T15:10:48.199",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738246,1718637048215,"fUST",-195.19296945,0.00016436,2,"2024-06-17T15:10:48.215",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738247,1718637048236,"fUST",-155.03303123,0.00016436,2,"2024-06-17T15:10:48.236",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738248,1718637048249,"fUST",-16913.37730822,0.00016437,2,"2024-06-17T15:10:48.249",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738249,1718637048261,"fUST",-292.19306968,0.00016437,2,"2024-06-17T15:10:48.261",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738250,1718637048277,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.277",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738251,1718637048292,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.292",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738252,1718637048322,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.322",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738253,1718637048358,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.358",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738254,1718637048381,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.381",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738255,1718637048396,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.396",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738256,1718637048428,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.428",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738257,1718637048469,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.469",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738258,1718637048482,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.482",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738260,1718637048496,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.496",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738262,1718637048508,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.508",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738263,1718637048549,"fUST",-774.35,0.00016438,2,"2024-06-17T15:10:48.549",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738264,1718637048563,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.563",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738265,1718637048584,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.584",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738266,1718637048596,"fUST",-161.70223247,0.00016438,2,"2024-06-17T15:10:48.596",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738267,1718637048629,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.629",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738268,1718637048647,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.647",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738269,1718637048659,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.659",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738270,1718637048669,"fUST",-783.37,0.00016438,2,"2024-06-17T15:10:48.669",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738271,1718637048682,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.682",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738272,1718637048693,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.693",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738273,1718637048705,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.705",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738274,1718637048721,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.721",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738275,1718637048736,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.736",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738276,1718637048775,"fUST",-500.93578537,0.00016438,2,"2024-06-17T15:10:48.775",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738277,1718637048797,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.797",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738278,1718637048816,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.816",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738279,1718637048834,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.834",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738280,1718637048852,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.852",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738281,1718637048881,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.881",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738282,1718637048904,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.904",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738283,1718637048917,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.917",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738284,1718637048928,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.928",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738285,1718637048988,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:48.988",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738286,1718637049009,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:49.009",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738287,1718637049060,"fUST",-252.02450141,0.00016438,2,"2024-06-17T15:10:49.060",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738288,1718637049086,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:49.086",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738289,1718637049105,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:49.105",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738290,1718637049117,"fUST",-500.0,0.00016438,2,"2024-06-17T15:10:49.117",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738291,1718637049186,"fUST",-300.0,0.000165,2,"2024-06-17T15:10:49.186",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738292,1718637049211,"fUST",-257.49294633,0.00016712,2,"2024-06-17T15:10:49.211",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738293,1718637049228,"fUST",-420.64167415,0.00016712,2,"2024-06-17T15:10:49.228",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738294,1718637049299,"fUST",-774.35,0.00016712,2,"2024-06-17T15:10:49.299",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738295,1718637049352,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.352",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738296,1718637049377,"fUST",-783.37,0.00016712,2,"2024-06-17T15:10:49.377",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738297,1718637049395,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.395",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738298,1718637049428,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.428",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738299,1718637049440,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.440",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738300,1718637049453,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.453",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738301,1718637049469,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.469",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738302,1718637049489,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.489",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738303,1718637049504,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.504",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738304,1718637049520,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.520",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738305,1718637049542,"fUST",-470.53,0.00016712,2,"2024-06-17T15:10:49.542",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738306,1718637049554,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.554",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738307,1718637049568,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.568",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738308,1718637049580,"fUST",-500.0,0.00016712,2,"2024-06-17T15:10:49.580",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738310,1718637049640,"fUST",-774.35,0.00016986,2,"2024-06-17T15:10:49.640",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738312,1718637049693,"fUST",-500.0,0.00016986,2,"2024-06-17T15:10:49.693",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738313,1718637049707,"fUST",-783.37,0.00016986,2,"2024-06-17T15:10:49.707",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738316,1718637049744,"fUST",-500.0,0.00016986,2,"2024-06-17T15:10:49.744",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738318,1718637049758,"fUST",-18.72043606,0.00016986,2,"2024-06-17T15:10:49.758",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738319,1718637049792,"fUST",-481.27956394,0.00016986,2,"2024-06-17T15:10:49.792",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738320,1718637049820,"fUST",-500.0,0.00016986,2,"2024-06-17T15:10:49.820",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738321,1718637049845,"fUST",-500.0,0.00016986,2,"2024-06-17T15:10:49.845",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738322,1718637049872,"fUST",-500.0,0.00016986,2,"2024-06-17T15:10:49.872",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738323,1718637049911,"fUST",-500.0,0.00016986,2,"2024-06-17T15:10:49.911",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738324,1718637049927,"fUST",-500.0,0.00016986,2,"2024-06-17T15:10:49.927",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738325,1718637049945,"fUST",-500.0,0.00016986,2,"2024-06-17T15:10:49.945",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738326,1718637049968,"fUST",-500.0,0.00016986,2,"2024-06-17T15:10:49.968",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738327,1718637049987,"fUST",-159.0,0.00017017,2,"2024-06-17T15:10:49.987",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738328,1718637049998,"fUST",-587.0,0.00017162,2,"2024-06-17T15:10:49.998",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738329,1718637050020,"fUST",-774.35,0.0001726,2,"2024-06-17T15:10:50.020",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738330,1718637050041,"fUST",-500.0,0.0001726,2,"2024-06-17T15:10:50.041",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738331,1718637050057,"fUST",-542.07043606,0.0001726,2,"2024-06-17T15:10:50.057",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738332,1718637050119,"fUST",-241.29956394,0.0001726,2,"2024-06-17T15:10:50.119",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738333,1718637050134,"fUST",-500.0,0.0001726,2,"2024-06-17T15:10:50.134",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738336,1718637050160,"fUST",-500.0,0.0001726,2,"2024-06-17T15:10:50.160",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738337,1718637050175,"fUST",-646.95,0.0001726,2,"2024-06-17T15:10:50.175",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738338,1718637050186,"fUST",-73.28774794,0.0001726,2,"2024-06-17T15:10:50.186",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738339,1718637050206,"fUST",-426.71225206,0.0001726,2,"2024-06-17T15:10:50.206",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738340,1718637050220,"fUST",-500.0,0.0001726,2,"2024-06-17T15:10:50.220",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738341,1718637050239,"fUST",-500.0,0.0001726,2,"2024-06-17T15:10:50.239",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738342,1718637050257,"fUST",-500.0,0.0001726,2,"2024-06-17T15:10:50.257",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738343,1718637050270,"fUST",-500.0,0.0001726,2,"2024-06-17T15:10:50.270",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738345,1718637050287,"fUST",-245.67,0.0001726,2,"2024-06-17T15:10:50.287",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738346,1718637050300,"fUST",-774.35,0.00017534,2,"2024-06-17T15:10:50.300",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738347,1718637050313,"fUST",-500.0,0.00017534,2,"2024-06-17T15:10:50.313",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738348,1718637050327,"fUST",-783.37,0.00017534,2,"2024-06-17T15:10:50.327",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738349,1718637050339,"fUST",-500.0,0.00017534,2,"2024-06-17T15:10:50.339",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738350,1718637050354,"fUST",-500.0,0.00017534,2,"2024-06-17T15:10:50.354",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738351,1718637050376,"fUST",-500.0,0.00017534,2,"2024-06-17T15:10:50.376",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738352,1718637050388,"fUST",-24.37863977,0.00017534,2,"2024-06-17T15:10:50.388",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738353,1718637050417,"fUST",-475.62136023,0.00017534,2,"2024-06-17T15:10:50.417",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738355,1718637050450,"fUST",-367.88,0.00017534,2,"2024-06-17T15:10:50.450",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738356,1718637050472,"fUST",-500.0,0.00017534,2,"2024-06-17T15:10:50.472",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738358,1718637050500,"fUST",-774.35,0.00017808,2,"2024-06-17T15:10:50.500",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738361,1718637050530,"fUST",-500.0,0.00017808,2,"2024-06-17T15:10:50.530",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738363,1718637050564,"fUST",-783.37,0.00017808,2,"2024-06-17T15:10:50.564",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738365,1718637050575,"fUST",-500.0,0.00017808,2,"2024-06-17T15:10:50.575",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738366,1718637050590,"fUST",-500.0,0.00017808,2,"2024-06-17T15:10:50.590",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738368,1718637050603,"fUST",-500.0,0.00017808,2,"2024-06-17T15:10:50.603",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738370,1718637050616,"fUST",-500.0,0.00017808,2,"2024-06-17T15:10:50.616",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738372,1718637050633,"fUST",-500.0,0.00017808,2,"2024-06-17T15:10:50.633",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738375,1718637050664,"fUST",-68200.37589759,0.00018,2,"2024-06-17T15:10:50.664",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738397,1718637246378,"fUST",523.40481974,9.999e-05,2,"2024-06-17T15:14:06.378",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738399,1718637373012,"fUST",292.19306968,9.999e-05,2,"2024-06-17T15:16:13.012",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738400,1718637391725,"fUST",16913.37730822,9.999e-05,2,"2024-06-17T15:16:31.725",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738401,1718637428517,"fUST",660.6087999,9.999e-05,2,"2024-06-17T15:17:08.517",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738402,1718637443888,"fUST",1519.37525244,9.999e-05,2,"2024-06-17T15:17:23.888",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738403,1718637444598,"fUST",187.55493657,9.999e-05,2,"2024-06-17T15:17:24.598",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738404,1718637445701,"fUST",286.13904165,9.999e-05,2,"2024-06-17T15:17:25.701",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738405,1718637453165,"fUST",1502.80112526,9.999e-05,2,"2024-06-17T15:17:33.165",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738406,1718637453896,"fUST",157.87577542,9.999e-05,2,"2024-06-17T15:17:33.896",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738407,1718637461022,"fUST",159.62941992,9.999e-05,2,"2024-06-17T15:17:41.022",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738408,1718637516920,"fUST",411.96770428,9.999e-05,2,"2024-06-17T15:18:36.920",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738409,1718637560606,"fUST",2644.49694998,9.999e-05,2,"2024-06-17T15:19:20.606",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738410,1718637563737,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:19:23.737",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738411,1718637609219,"fUST",10000.0,0.000225,30,"2024-06-17T15:20:09.219",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738412,1718637615009,"fUST",10000.0,0.000225,30,"2024-06-17T15:20:15.009",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738413,1718637623981,"fUST",10000.0,0.000225,30,"2024-06-17T15:20:23.981",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738414,1718637630413,"fUST",10000.0,0.000225,30,"2024-06-17T15:20:30.413",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738415,1718637637878,"fUST",10000.0,0.000225,30,"2024-06-17T15:20:37.878",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738416,1718637655718,"fUST",1379.27,0.000225,30,"2024-06-17T15:20:55.718",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738418,1718637787263,"fUST",159.62941992,9.999e-05,2,"2024-06-17T15:23:07.263",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738419,1718637841813,"fUST",9708.25,0.00026,60,"2024-06-17T15:24:01.813",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738420,1718638199760,"fUST",524.87187844,9.999e-05,2,"2024-06-17T15:29:59.760",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738422,1718638214985,"fUST",159.20448334,9.999e-05,2,"2024-06-17T15:30:14.985",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738423,1718638224578,"fUST",928.30231028,9.999e-05,2,"2024-06-17T15:30:24.578",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738424,1718638226460,"fUST",1519.37525244,9.999e-05,2,"2024-06-17T15:30:26.460",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738425,1718638233173,"fUST",516.26688123,9.999e-05,2,"2024-06-17T15:30:33.173",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738517,1718638245035,"fUST",-652.19285868,0.00012539,2,"2024-06-17T15:30:45.035",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738518,1718638245047,"fUST",-205.14234338,0.00012552,2,"2024-06-17T15:30:45.047",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738520,1718638245079,"fUST",-159.02203171,0.0001263,2,"2024-06-17T15:30:45.079",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738522,1718638245103,"fUST",-7926.49931166,0.0001263,2,"2024-06-17T15:30:45.103",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738524,1718638245115,"fUST",-282.68764268,0.0001263,2,"2024-06-17T15:30:45.115",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738526,1718638245134,"fUST",-2638.98494556,0.0001263,2,"2024-06-17T15:30:45.134",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738528,1718638245164,"fUST",-44022.53897147,0.0001263,2,"2024-06-17T15:30:45.164",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738529,1718638245189,"fUST",-927.89292866,0.0001263,2,"2024-06-17T15:30:45.189",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738531,1718638245206,"fUST",-510.64080365,0.0001263,2,"2024-06-17T15:30:45.206",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738533,1718638245227,"fUST",-300.0,0.00012631,2,"2024-06-17T15:30:45.227",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738535,1718638245239,"fUST",-434.94985111,0.00012631,2,"2024-06-17T15:30:45.239",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738536,1718638245268,"fUST",-42141.17260049,0.00012631,2,"2024-06-17T15:30:45.268",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738538,1718638245286,"fUST",-31490.65101609,0.00012632,2,"2024-06-17T15:30:45.286",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738540,1718638245304,"fUST",-28143.85975539,0.00012632,2,"2024-06-17T15:30:45.304",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738543,1718638245368,"fUST",-300.0,0.00012632,2,"2024-06-17T15:30:45.368",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738544,1718638245389,"fUST",-317.7123937,0.00012632,2,"2024-06-17T15:30:45.389",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738546,1718638245428,"fUST",-208.53537958,0.00012632,2,"2024-06-17T15:30:45.428",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738549,1718638245445,"fUST",-11107.98678367,0.00012633,2,"2024-06-17T15:30:45.445",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738550,1718638245469,"fUST",-272.7344237,0.00012633,2,"2024-06-17T15:30:45.469",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738552,1718638245482,"fUST",-290.45813833,0.00012649,2,"2024-06-17T15:30:45.482",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738554,1718638245500,"fUST",-24900.0,0.00012657,2,"2024-06-17T15:30:45.500",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738556,1718638245515,"fUST",-184.45980588,0.000129,2,"2024-06-17T15:30:45.515",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738557,1718638245528,"fUST",-155.00154683,0.00013686,2,"2024-06-17T15:30:45.528",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738558,1718638245555,"fUST",-412.31388771,0.00013688,2,"2024-06-17T15:30:45.555",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738559,1718638245570,"fUST",-1282.5992588,0.00013689,2,"2024-06-17T15:30:45.570",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738560,1718638245593,"fUST",-233.36295618,0.00013692,2,"2024-06-17T15:30:45.593",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738561,1718638245624,"fUST",-285.46211314,0.00013692,2,"2024-06-17T15:30:45.624",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738562,1718638245642,"fUST",-264.98876773,0.00013692,2,"2024-06-17T15:30:45.642",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738563,1718638245665,"fUST",-241.25108277,0.00013692,2,"2024-06-17T15:30:45.665",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738564,1718638245685,"fUST",-514.00786115,0.00013692,2,"2024-06-17T15:30:45.685",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738565,1718638245706,"fUST",-187.13532958,0.00013693,2,"2024-06-17T15:30:45.706",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738566,1718638245719,"fUST",-2475.76048699,0.00013695,2,"2024-06-17T15:30:45.719",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738567,1718638245739,"fUST",-161.03018427,0.00013695,4,"2024-06-17T15:30:45.739",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738568,1718638245770,"fUST",-237.3877992,0.00013695,2,"2024-06-17T15:30:45.770",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738569,1718638245784,"fUST",-1164.92003905,0.00013695,2,"2024-06-17T15:30:45.784",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738570,1718638245808,"fUST",-262.27225802,0.00013695,2,"2024-06-17T15:30:45.808",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738573,1718638245819,"fUST",-219.37058556,0.00013695,2,"2024-06-17T15:30:45.819",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738577,1718638245839,"fUST",-195.45126902,0.00013695,2,"2024-06-17T15:30:45.839",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738579,1718638245853,"fUST",-155.0,0.00013695,2,"2024-06-17T15:30:45.853",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738581,1718638245870,"fUST",-387.62815426,0.00013695,2,"2024-06-17T15:30:45.870",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738583,1718638245883,"fUST",-456.91543891,0.00013695,2,"2024-06-17T15:30:45.883",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738585,1718638245898,"fUST",-898.61359266,0.00013695,2,"2024-06-17T15:30:45.898",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738586,1718638245924,"fUST",-163.08339961,0.00013696,2,"2024-06-17T15:30:45.924",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738588,1718638245969,"fUST",-254.36367311,0.00013696,2,"2024-06-17T15:30:45.969",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738590,1718638245981,"fUST",-693.03407038,0.00013696,2,"2024-06-17T15:30:45.981",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738592,1718638245996,"fUST",-3000.0,0.00013699,2,"2024-06-17T15:30:45.996",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738594,1718638246008,"fUST",-290.473851,0.00013699,2,"2024-06-17T15:30:46.008",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738596,1718638246032,"fUST",-420.0,0.00013857,2,"2024-06-17T15:30:46.032",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738597,1718638246048,"fUST",-652.19285865,0.00013879,2,"2024-06-17T15:30:46.048",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738599,1718638246063,"fUST",-420.0,0.00013895,2,"2024-06-17T15:30:46.063",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738601,1718638246076,"fUST",-174.08469328,0.00014177,2,"2024-06-17T15:30:46.076",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738603,1718638246088,"fUST",-195.19296945,0.00014177,2,"2024-06-17T15:30:46.088",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738605,1718638246109,"fUST",-155.00775039,0.00014177,2,"2024-06-17T15:30:46.109",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738607,1718638246123,"fUST",-264.67093419,0.00014177,2,"2024-06-17T15:30:46.123",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738609,1718638246141,"fUST",-155.03303123,0.00014177,2,"2024-06-17T15:30:46.141",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738610,1718638246152,"fUST",-155.01395225,0.00014177,2,"2024-06-17T15:30:46.152",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738612,1718638246182,"fUST",-1187.72875107,0.00014178,2,"2024-06-17T15:30:46.182",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738614,1718638246217,"fUST",-1011.2627225,0.0001418,2,"2024-06-17T15:30:46.217",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738617,1718638246236,"fUST",-155.01704847,0.00014182,2,"2024-06-17T15:30:46.236",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738619,1718638246247,"fUST",-490.3544552,0.00014182,2,"2024-06-17T15:30:46.247",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738621,1718638246273,"fUST",-10244.93987039,0.00015,2,"2024-06-17T15:30:46.273",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738622,1718638246286,"fUST",-155.02170304,0.00015,2,"2024-06-17T15:30:46.286",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738623,1718638246297,"fUST",-420.0,0.00015202,2,"2024-06-17T15:30:46.297",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738624,1718638246307,"fUST",-652.19285865,0.0001522,2,"2024-06-17T15:30:46.307",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738625,1718638246319,"fUST",-477.0,0.00015285,2,"2024-06-17T15:30:46.319",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738626,1718638246333,"fUST",-184.45980582,0.00016161,2,"2024-06-17T15:30:46.333",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738627,1718638246354,"fUST",-274.55377116,0.00016437,2,"2024-06-17T15:30:46.354",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738628,1718638246369,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.369",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738629,1718638246382,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.382",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738630,1718638246400,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.400",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738631,1718638246412,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.412",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738632,1718638246423,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.423",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738633,1718638246434,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.434",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738634,1718638246447,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.447",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738635,1718638246462,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.462",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738636,1718638246475,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.475",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738637,1718638246487,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.487",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738638,1718638246505,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.505",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738639,1718638246523,"fUST",-177.40422416,0.00016438,2,"2024-06-17T15:30:46.523",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738640,1718638246547,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.547",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738641,1718638246572,"fUST",-161.70223247,0.00016438,2,"2024-06-17T15:30:46.572",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738642,1718638246585,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.585",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738643,1718638246596,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.596",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738644,1718638246611,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.611",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738646,1718638246631,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.631",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738647,1718638246645,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.645",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738649,1718638246658,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.658",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738652,1718638246672,"fUST",-500.93578537,0.00016438,2,"2024-06-17T15:30:46.672",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738653,1718638246683,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.683",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738655,1718638246696,"fUST",-452.14,0.00016438,2,"2024-06-17T15:30:46.696",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738658,1718638246708,"fUST",-512.81136051,0.00016438,2,"2024-06-17T15:30:46.708",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738660,1718638246718,"fUST",-507.52531438,0.00016438,2,"2024-06-17T15:30:46.718",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738662,1718638246746,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.746",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738663,1718638246758,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.758",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738665,1718638246787,"fUST",-549.09,0.00016438,2,"2024-06-17T15:30:46.787",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738667,1718638246820,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.820",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738668,1718638246833,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.833",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738670,1718638246876,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.876",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738672,1718638246895,"fUST",-926.4,0.00016438,2,"2024-06-17T15:30:46.895",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738673,1718638246906,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.906",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738675,1718638246919,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.919",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738676,1718638246931,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.931",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738678,1718638246949,"fUST",-252.02450141,0.00016438,2,"2024-06-17T15:30:46.949",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738680,1718638246968,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.968",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738681,1718638246982,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:46.982",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738682,1718638247015,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:47.015",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738683,1718638247040,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:47.040",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738684,1718638247051,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:47.051",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738685,1718638247065,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:47.065",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738686,1718638247081,"fUST",-254.77,0.00016438,2,"2024-06-17T15:30:47.081",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738687,1718638247094,"fUST",-965.03,0.00016438,2,"2024-06-17T15:30:47.094",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738688,1718638247120,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:47.120",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738689,1718638247138,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:47.138",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738690,1718638247164,"fUST",-500.0,0.00016438,2,"2024-06-17T15:30:47.164",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738691,1718638247206,"fUST",-300.0,0.000165,2,"2024-06-17T15:30:47.206",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738692,1718638247250,"fUST",-652.19285865,0.0001656,2,"2024-06-17T15:30:47.250",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738693,1718638247274,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.274",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738694,1718638247293,"fUST",-420.64167415,0.00016712,2,"2024-06-17T15:30:47.293",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738695,1718638247338,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.338",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738696,1718638247382,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.382",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738697,1718638247398,"fUST",-549.09,0.00016712,2,"2024-06-17T15:30:47.398",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738698,1718638247416,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.416",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738699,1718638247428,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.428",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738700,1718638247439,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.439",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738701,1718638247455,"fUST",-926.4,0.00016712,2,"2024-06-17T15:30:47.455",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738702,1718638247467,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.467",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738703,1718638247489,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.489",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738704,1718638247533,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.533",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738705,1718638247568,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.568",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738706,1718638247584,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.584",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738707,1718638247600,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.600",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738708,1718638247619,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.619",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738709,1718638247635,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.635",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738710,1718638247652,"fUST",-965.03,0.00016712,2,"2024-06-17T15:30:47.652",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738711,1718638247671,"fUST",-500.0,0.00016712,2,"2024-06-17T15:30:47.671",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738712,1718638247682,"fUST",-245.67,0.00016986,2,"2024-06-17T15:30:47.682",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738713,1718638247705,"fUST",-500.0,0.00016986,2,"2024-06-17T15:30:47.705",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738714,1718638247718,"fUST",-549.09,0.00016986,2,"2024-06-17T15:30:47.718",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738715,1718638247736,"fUST",-610.4390681,0.00016986,2,"2024-06-17T15:30:47.736",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738716,1718638247752,"fUST",-500.0,0.00016986,2,"2024-06-17T15:30:47.752",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738717,1718638247772,"fUST",-500.0,0.00016986,2,"2024-06-17T15:30:47.772",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738718,1718638247798,"fUST",-926.4,0.00016986,2,"2024-06-17T15:30:47.798",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738719,1718638247811,"fUST",-500.0,0.00016986,2,"2024-06-17T15:30:47.811",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738720,1718638247832,"fUST",-500.0,0.00016986,2,"2024-06-17T15:30:47.832",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738721,1718638247848,"fUST",-500.0,0.00016986,2,"2024-06-17T15:30:47.848",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738722,1718638247869,"fUST",-523.62,0.00016986,2,"2024-06-17T15:30:47.869",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738723,1718638247880,"fUST",-559.59,0.00016986,2,"2024-06-17T15:30:47.880",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738724,1718638247895,"fUST",-500.0,0.00016986,2,"2024-06-17T15:30:47.895",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738725,1718638247925,"fUST",-500.0,0.00016986,2,"2024-06-17T15:30:47.925",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738726,1718638247939,"fUST",-500.0,0.00016986,2,"2024-06-17T15:30:47.939",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738727,1718638247951,"fUST",-965.03,0.00016986,2,"2024-06-17T15:30:47.951",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738728,1718638247962,"fUST",-500.0,0.00016986,2,"2024-06-17T15:30:47.962",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738729,1718638247975,"fUST",-1000.0,0.00017,17,"2024-06-17T15:30:47.975",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738730,1718638247995,"fUST",-448.7020585,0.00017178,2,"2024-06-17T15:30:47.995",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738731,1718638248006,"fUST",-309.8825958,0.00017178,2,"2024-06-17T15:30:48.006",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738732,1718638248017,"fUST",-500.0,0.0001726,2,"2024-06-17T15:30:48.017",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738733,1718638248030,"fUST",-549.09,0.0001726,2,"2024-06-17T15:30:48.030",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738734,1718638248043,"fUST",-539.47,0.0001726,2,"2024-06-17T15:30:48.043",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738735,1718638248060,"fUST",-500.0,0.0001726,2,"2024-06-17T15:30:48.060",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738736,1718638248071,"fUST",-926.4,0.0001726,2,"2024-06-17T15:30:48.071",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738737,1718638248083,"fUST",-500.0,0.0001726,2,"2024-06-17T15:30:48.083",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738738,1718638248095,"fUST",-500.0,0.0001726,2,"2024-06-17T15:30:48.095",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738739,1718638248113,"fUST",-500.0,0.0001726,2,"2024-06-17T15:30:48.113",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738740,1718638248127,"fUST",-500.0,0.0001726,2,"2024-06-17T15:30:48.127",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738741,1718638248138,"fUST",-965.03,0.0001726,2,"2024-06-17T15:30:48.138",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738742,1718638248151,"fUST",-500.0,0.0001726,2,"2024-06-17T15:30:48.151",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738743,1718638248163,"fUST",-155.96057036,0.00017533,2,"2024-06-17T15:30:48.163",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738744,1718638248184,"fUST",-841.72525747,0.00017533,2,"2024-06-17T15:30:48.184",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738745,1718638248208,"fUST",-500.0,0.00017534,2,"2024-06-17T15:30:48.208",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738746,1718638248219,"fUST",-549.09,0.00017534,2,"2024-06-17T15:30:48.219",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738747,1718638248233,"fUST",-500.0,0.00017534,2,"2024-06-17T15:30:48.233",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738748,1718638248248,"fUST",-926.4,0.00017534,2,"2024-06-17T15:30:48.248",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738749,1718638248263,"fUST",-500.0,0.00017534,2,"2024-06-17T15:30:48.263",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738751,1718638248276,"fUST",-500.0,0.00017534,2,"2024-06-17T15:30:48.276",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738753,1718638248292,"fUST",-500.0,0.00017534,2,"2024-06-17T15:30:48.292",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738755,1718638248306,"fUST",-500.0,0.00017534,2,"2024-06-17T15:30:48.306",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738757,1718638248320,"fUST",-965.03,0.00017534,2,"2024-06-17T15:30:48.320",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738759,1718638248332,"fUST",-500.0,0.00017534,2,"2024-06-17T15:30:48.332",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738760,1718638248345,"fUST",-549.09,0.00017808,2,"2024-06-17T15:30:48.345",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738761,1718638248379,"fUST",-500.0,0.00017808,2,"2024-06-17T15:30:48.379",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738762,1718638248391,"fUST",-926.4,0.00017808,2,"2024-06-17T15:30:48.391",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738763,1718638248403,"fUST",-500.0,0.00017808,2,"2024-06-17T15:30:48.403",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738764,1718638248415,"fUST",-500.0,0.00017808,2,"2024-06-17T15:30:48.415",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738765,1718638248426,"fUST",-500.0,0.00017808,2,"2024-06-17T15:30:48.426",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738766,1718638248448,"fUST",-965.03,0.00017808,2,"2024-06-17T15:30:48.448",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738767,1718638248461,"fUST",-500.0,0.00017808,2,"2024-06-17T15:30:48.461",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738768,1718638248477,"fUST",-1114.23146943,0.00017886,2,"2024-06-17T15:30:48.477",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738769,1718638248490,"fUST",-652.19285865,0.000179,2,"2024-06-17T15:30:48.490",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738770,1718638248542,"fUST",-425.06183687,0.00017999,2,"2024-06-17T15:30:48.542",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738771,1718638248554,"fUST",-169131.49280656,0.00018,2,"2024-06-17T15:30:48.554",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738772,1718638248579,"fUST",-476.97437791,0.00018,2,"2024-06-17T15:30:48.579",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738773,1718638248595,"fUST",-825.23441337,0.00018,2,"2024-06-17T15:30:48.595",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738774,1718638248615,"fUST",-20000.0,0.00018081,2,"2024-06-17T15:30:48.615",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738775,1718638248626,"fUST",-549.09,0.00018082,2,"2024-06-17T15:30:48.626",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738776,1718638248641,"fUST",-500.0,0.00018082,2,"2024-06-17T15:30:48.641",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738777,1718638248660,"fUST",-926.4,0.00018082,2,"2024-06-17T15:30:48.660",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738778,1718638248673,"fUST",-500.0,0.00018082,2,"2024-06-17T15:30:48.673",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738779,1718638248685,"fUST",-500.0,0.00018082,2,"2024-06-17T15:30:48.685",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738780,1718638248704,"fUST",-500.0,0.00018082,2,"2024-06-17T15:30:48.704",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738781,1718638248719,"fUST",-965.03,0.00018082,2,"2024-06-17T15:30:48.719",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738782,1718638248730,"fUST",-500.0,0.00018082,2,"2024-06-17T15:30:48.730",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738783,1718638248746,"fUST",-549.09,0.00018356,2,"2024-06-17T15:30:48.746",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738784,1718638248758,"fUST",-202.07225206,0.00018356,2,"2024-06-17T15:30:48.758",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738785,1718638248783,"fUST",-926.4,0.00018356,2,"2024-06-17T15:30:48.783",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738786,1718638248797,"fUST",-500.0,0.00018356,2,"2024-06-17T15:30:48.797",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738787,1718638248818,"fUST",-500.0,0.00018356,2,"2024-06-17T15:30:48.818",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738788,1718638248833,"fUST",-557.97,0.00018356,2,"2024-06-17T15:30:48.833",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738790,1718638248848,"fUST",-965.03,0.00018356,2,"2024-06-17T15:30:48.848",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738791,1718638248862,"fUST",-1284.78707233,0.0001863,13,"2024-06-17T15:30:48.862",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738793,1718638248888,"fUST",-549.09,0.0001863,2,"2024-06-17T15:30:48.888",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738794,1718638248901,"fUST",-926.4,0.0001863,2,"2024-06-17T15:30:48.901",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738795,1718638248917,"fUST",-500.0,0.0001863,2,"2024-06-17T15:30:48.917",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738796,1718638248930,"fUST",-500.0,0.0001863,2,"2024-06-17T15:30:48.930",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738797,1718638248948,"fUST",-965.03,0.0001863,2,"2024-06-17T15:30:48.948",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738798,1718638248978,"fUST",-250.0,0.0001863,2,"2024-06-17T15:30:48.978",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738799,1718638248995,"fUST",-219.323476,0.00018804,2,"2024-06-17T15:30:48.995",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738800,1718638249009,"fUST",-219.323476,0.00018804,2,"2024-06-17T15:30:49.009",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738801,1718638249023,"fUST",-151.0,0.00018804,2,"2024-06-17T15:30:49.023",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738802,1718638249044,"fUST",-41880.49085051,0.00018804,2,"2024-06-17T15:30:49.044",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738804,1718638249066,"fUST",-2224.72024922,0.00018804,2,"2024-06-17T15:30:49.066",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738806,1718638249099,"fUST",-10934.77274788,0.00018804,2,"2024-06-17T15:30:49.099",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738808,1718638249117,"fUST",-565.90470413,0.00018804,2,"2024-06-17T15:30:49.117",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738809,1718638249133,"fUST",-1025.39344803,0.00018804,2,"2024-06-17T15:30:49.133",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738811,1718638249171,"fUST",-9228.64208145,0.00018804,2,"2024-06-17T15:30:49.171",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738812,1718638249283,"fUST",-2175.83033171,0.00018804,2,"2024-06-17T15:30:49.283",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738814,1718638249427,"fUST",-660.05883548,0.00013695,2,"2024-06-17T15:30:49.427",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738816,1718638249438,"fUST",-500.0,0.00018356,2,"2024-06-17T15:30:49.438",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738818,1718638249453,"fUST",-500.0,0.0001863,2,"2024-06-17T15:30:49.453",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738820,1718638249466,"fUST",-7972.72719518,0.00018804,2,"2024-06-17T15:30:49.466",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738823,1718638249502,"fUST",-5736.4878753,0.00018804,2,"2024-06-17T15:30:49.502",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738840,1718638249844,"fUST",-3570.54210726,0.00018804,2,"2024-06-17T15:30:49.844",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738842,1718638249877,"fUST",-311.20545213,0.00018804,2,"2024-06-17T15:30:49.877",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738874,1718638358878,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:32:38.878",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738875,1718638363221,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:32:43.221",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738876,1718638377828,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:32:57.828",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738877,1718638384582,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:33:04.582",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738878,1718638393099,"fUST",15503.87355229,9.999e-05,2,"2024-06-17T15:33:13.099",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738879,1718638427824,"fUST",882567.80720449,0.00025999,60,"2024-06-17T15:33:47.824",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738882,1718638617827,"fUST",1502.80112526,9.999e-05,2,"2024-06-17T15:36:57.827",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738883,1718638639075,"fUST",509.34451293,9.999e-05,2,"2024-06-17T15:37:19.075",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738884,1718638644278,"fUST",457.02362336,9.999e-05,2,"2024-06-17T15:37:24.278",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738885,1718638646157,"fUST",693.20491377,9.999e-05,2,"2024-06-17T15:37:26.157",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738886,1718638646928,"fUST",262.33643581,9.999e-05,2,"2024-06-17T15:37:26.928",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738887,1718638649717,"fUST",660.6087999,9.998e-05,2,"2024-06-17T15:37:29.717",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738888,1718638650467,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:37:30.467",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738889,1718638652115,"fUST",225.37037852,9.999e-05,2,"2024-06-17T15:37:32.115",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738891,1718638665748,"fUST",1519.37525244,9.999e-05,2,"2024-06-17T15:37:45.748",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738892,1718638667268,"fUST",187.55493657,9.999e-05,2,"2024-06-17T15:37:47.268",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738893,1718638674306,"fUST",286.13904165,9.999e-05,2,"2024-06-17T15:37:54.306",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738894,1718638674383,"fUST",195.29069047,9.999e-05,2,"2024-06-17T15:37:54.383",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738895,1718638675277,"fUST",841.87509793,9.999e-05,2,"2024-06-17T15:37:55.277",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738896,1718638677037,"fUST",157.87577542,9.999e-05,2,"2024-06-17T15:37:57.037",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738897,1718638697984,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:38:17.984",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738898,1718638701606,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:38:21.606",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738899,1718638721294,"fUST",1443.37252304,9.999e-05,2,"2024-06-17T15:38:41.294",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738900,1718638725573,"fUST",411.96770428,9.999e-05,2,"2024-06-17T15:38:45.573",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738901,1718638745943,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:39:05.943",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738910,1718638880963,"fUST",242.62254666,9.999e-05,2,"2024-06-17T15:41:20.963",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738911,1718639020069,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:43:40.069",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738912,1718639041833,"fUST",1443.37252304,9.999e-05,2,"2024-06-17T15:44:01.833",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738913,1718639068426,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:44:28.426",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738947,1718639435540,"fUST",-865.58040525,0.000122,2,"2024-06-17T15:50:35.540",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738948,1718639435552,"fUST",-1611.73374025,0.000122,2,"2024-06-17T15:50:35.552",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738949,1718639435561,"fUST",-2038.79663246,0.00012201,2,"2024-06-17T15:50:35.561",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738950,1718639435571,"fUST",-1985.59553979,0.00012202,2,"2024-06-17T15:50:35.571",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738951,1718639435580,"fUST",-42141.17260049,0.00012202,2,"2024-06-17T15:50:35.580",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738952,1718639435590,"fUST",-300.0,0.00012202,2,"2024-06-17T15:50:35.590",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738953,1718639435601,"fUST",-300.0,0.00012202,2,"2024-06-17T15:50:35.601",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738954,1718639435616,"fUST",-7926.49931166,0.00012203,2,"2024-06-17T15:50:35.616",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738955,1718639435626,"fUST",-7926.49931166,0.00012203,2,"2024-06-17T15:50:35.626",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738956,1718639435636,"fUST",-231.8799177,0.00012208,2,"2024-06-17T15:50:35.636",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738957,1718639435647,"fUST",-384.84197609,0.00012441,2,"2024-06-17T15:50:35.647",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738958,1718639435656,"fUST",-563.29383672,0.00012441,2,"2024-06-17T15:50:35.656",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738959,1718639435666,"fUST",-272.90051143,0.00012441,2,"2024-06-17T15:50:35.666",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738960,1718639435676,"fUST",-252.49133164,0.00012442,2,"2024-06-17T15:50:35.676",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738961,1718639435687,"fUST",-16376.23483599,0.00012442,2,"2024-06-17T15:50:35.687",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738984,1718639438651,"fUST",-3492.48452683,0.00012442,2,"2024-06-17T15:50:38.651",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738987,1718639438664,"fUST",-1995.27087824,0.00012442,2,"2024-06-17T15:50:38.664",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738989,1718639438677,"fUST",-20277.18235943,0.00012442,2,"2024-06-17T15:50:38.677",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738990,1718639438688,"fUST",-15517.0382842,0.00012443,2,"2024-06-17T15:50:38.688",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738992,1718639438700,"fUST",-420.0,0.00013392,2,"2024-06-17T15:50:38.700",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738994,1718639438710,"fUST",-420.0,0.00013422,2,"2024-06-17T15:50:38.710",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738996,1718639438720,"fUST",-1077.16770509,0.00013593,2,"2024-06-17T15:50:38.720",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329738998,1718639438731,"fUST",-236.82507747,0.00013687,2,"2024-06-17T15:50:38.731",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739000,1718639438742,"fUST",-178.95455802,0.00013687,2,"2024-06-17T15:50:38.742",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739001,1718639438752,"fUST",-456.61766096,0.00013687,2,"2024-06-17T15:50:38.752",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739003,1718639438762,"fUST",-386.94661155,0.00013687,2,"2024-06-17T15:50:38.762",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739005,1718639438772,"fUST",-692.26418009,0.00013687,2,"2024-06-17T15:50:38.772",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739007,1718639438785,"fUST",-202.9328766,0.00013687,2,"2024-06-17T15:50:38.785",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739009,1718639438794,"fUST",-254.3109537,0.00013687,2,"2024-06-17T15:50:38.794",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739011,1718639438804,"fUST",-186.13448172,0.00013687,2,"2024-06-17T15:50:38.804",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739013,1718639438813,"fUST",-464.48935254,0.00013687,2,"2024-06-17T15:50:38.813",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739014,1718639438823,"fUST",-193.02824876,0.00013687,2,"2024-06-17T15:50:38.823",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739015,1718639438832,"fUST",-737.76200684,0.00013687,2,"2024-06-17T15:50:38.832",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739016,1718639438842,"fUST",-285.39365103,0.00013687,2,"2024-06-17T15:50:38.842",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739017,1718639438852,"fUST",-233.23281872,0.00013687,2,"2024-06-17T15:50:38.852",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739018,1718639438862,"fUST",-164.94732242,0.00013687,2,"2024-06-17T15:50:38.862",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739019,1718639438872,"fUST",-412.01742532,0.00013687,2,"2024-06-17T15:50:38.872",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739020,1718639438883,"fUST",-1114.23146943,0.00013687,2,"2024-06-17T15:50:38.883",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739021,1718639438893,"fUST",-11107.98678367,0.00013689,2,"2024-06-17T15:50:38.893",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739022,1718639438903,"fUST",-163.08339961,0.00013693,2,"2024-06-17T15:50:38.903",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739023,1718639438914,"fUST",-219.37058556,0.00013693,2,"2024-06-17T15:50:38.914",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739024,1718639438924,"fUST",-898.61359266,0.00013693,2,"2024-06-17T15:50:38.924",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739025,1718639438934,"fUST",-241.25108277,0.00013693,2,"2024-06-17T15:50:38.934",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739026,1718639438944,"fUST",-514.00786115,0.00013693,2,"2024-06-17T15:50:38.944",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739027,1718639438954,"fUST",-264.29313397,0.00013693,2,"2024-06-17T15:50:38.954",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739028,1718639438963,"fUST",-161.03018427,0.00013693,4,"2024-06-17T15:50:38.963",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739029,1718639438973,"fUST",-154.98450155,0.00013693,2,"2024-06-17T15:50:38.973",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739030,1718639438983,"fUST",-3000.0,0.00013699,2,"2024-06-17T15:50:38.983",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739031,1718639438993,"fUST",-290.473851,0.00013699,2,"2024-06-17T15:50:38.993",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739032,1718639439003,"fUST",-59634.51077148,0.00013924,2,"2024-06-17T15:50:39.003",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739033,1718639439015,"fUST",-2195.77805199,0.00013927,2,"2024-06-17T15:50:39.015",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739034,1718639439028,"fUST",-155.03303123,0.00013929,2,"2024-06-17T15:50:39.028",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739035,1718639439040,"fUST",-174.08469328,0.00013929,2,"2024-06-17T15:50:39.040",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739036,1718639439051,"fUST",-155.01395225,0.00013929,2,"2024-06-17T15:50:39.051",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739037,1718639439063,"fUST",-155.00775039,0.00013929,2,"2024-06-17T15:50:39.063",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739038,1718639439073,"fUST",-264.67093419,0.00013929,2,"2024-06-17T15:50:39.073",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739039,1718639439083,"fUST",-1077.16770505,0.00014279,2,"2024-06-17T15:50:39.083",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739040,1718639439094,"fUST",-477.0,0.00014764,2,"2024-06-17T15:50:39.094",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739041,1718639439105,"fUST",-155.01549845,0.00014891,2,"2024-06-17T15:50:39.105",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739042,1718639439115,"fUST",-1077.16770505,0.00014966,2,"2024-06-17T15:50:39.115",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739043,1718639439124,"fUST",-155.01549845,0.0001499,2,"2024-06-17T15:50:39.124",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739044,1718639439135,"fUST",-155.96057036,0.00014991,2,"2024-06-17T15:50:39.135",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739045,1718639439145,"fUST",-155.01549845,0.00014991,2,"2024-06-17T15:50:39.145",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739046,1718639439156,"fUST",-303.54224453,0.00014994,2,"2024-06-17T15:50:39.156",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739047,1718639439168,"fUST",-25828.8369718,0.00014995,2,"2024-06-17T15:50:39.168",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739048,1718639439178,"fUST",-216.42006283,0.00014995,2,"2024-06-17T15:50:39.178",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739049,1718639439188,"fUST",-552.71924724,0.00014995,2,"2024-06-17T15:50:39.188",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739050,1718639439199,"fUST",-285.7743724,0.00014996,2,"2024-06-17T15:50:39.199",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739051,1718639439209,"fUST",-155.01395126,0.00014996,2,"2024-06-17T15:50:39.209",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739052,1718639439220,"fUST",-208.44060516,0.00014996,2,"2024-06-17T15:50:39.220",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739053,1718639439230,"fUST",-929.00478026,0.00014996,2,"2024-06-17T15:50:39.230",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739054,1718639439240,"fUST",-236.24087132,0.00014996,2,"2024-06-17T15:50:39.240",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739055,1718639439250,"fUST",-1343.77512204,0.00014996,2,"2024-06-17T15:50:39.250",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739056,1718639439261,"fUST",-722.70061891,0.00014996,2,"2024-06-17T15:50:39.261",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739057,1718639439271,"fUST",-178.96758374,0.00014996,2,"2024-06-17T15:50:39.271",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739058,1718639439284,"fUST",-686.71206999,0.00014996,2,"2024-06-17T15:50:39.284",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739059,1718639439294,"fUST",-2644.05459629,0.00014996,2,"2024-06-17T15:50:39.294",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739060,1718639439304,"fUST",-155.35713629,0.00014996,2,"2024-06-17T15:50:39.304",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739061,1718639439315,"fUST",-820.19439706,0.00014996,2,"2024-06-17T15:50:39.315",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739062,1718639439325,"fUST",-156.9902577,0.00014996,2,"2024-06-17T15:50:39.325",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739063,1718639439335,"fUST",-362.76619481,0.00014996,2,"2024-06-17T15:50:39.335",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739064,1718639439346,"fUST",-1303.29757194,0.00015,2,"2024-06-17T15:50:39.346",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739065,1718639439356,"fUST",-1692.62660858,0.00015,2,"2024-06-17T15:50:39.356",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739066,1718639439367,"fUST",-35478.57810534,0.00015,2,"2024-06-17T15:50:39.367",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739067,1718639439376,"fUST",-2819.17925605,0.00015,2,"2024-06-17T15:50:39.376",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739068,1718639439386,"fUST",-1101.53149693,0.00015,2,"2024-06-17T15:50:39.386",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739069,1718639439396,"fUST",-2413.03400432,0.00015,2,"2024-06-17T15:50:39.396",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739070,1718639439406,"fUST",-155.02170304,0.00015,2,"2024-06-17T15:50:39.406",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739071,1718639439416,"fUST",-946.56236145,0.00015,2,"2024-06-17T15:50:39.416",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739072,1718639439427,"fUST",-10244.93987039,0.00015,2,"2024-06-17T15:50:39.427",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739073,1718639439437,"fUST",-354.34388451,0.00015,2,"2024-06-17T15:50:39.437",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739074,1718639439447,"fUST",-489.52678547,0.000156,2,"2024-06-17T15:50:39.447",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739075,1718639439458,"fUST",-1077.16770505,0.00015652,2,"2024-06-17T15:50:39.458",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739076,1718639439469,"fUST",-1077.16770505,0.00016338,2,"2024-06-17T15:50:39.469",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739077,1718639439479,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.479",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739078,1718639439489,"fUST",-506.65264297,0.00016438,2,"2024-06-17T15:50:39.489",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739079,1718639439500,"fUST",-177.40422416,0.00016438,2,"2024-06-17T15:50:39.500",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739080,1718639439511,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.511",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739081,1718639439521,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.521",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739082,1718639439533,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.533",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739083,1718639439543,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.543",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739084,1718639439554,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.554",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739085,1718639439564,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.564",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739086,1718639439574,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.574",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739087,1718639439585,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.585",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739088,1718639439595,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.595",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739089,1718639439607,"fUST",-417.56673026,0.00016438,2,"2024-06-17T15:50:39.607",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739090,1718639439617,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.617",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739091,1718639439632,"fUST",-255.05773097,0.00016438,2,"2024-06-17T15:50:39.632",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739092,1718639439643,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.643",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739093,1718639439655,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.655",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739094,1718639439664,"fUST",-506.07517091,0.00016438,2,"2024-06-17T15:50:39.664",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739095,1718639439674,"fUST",-523.67355859,0.00016438,2,"2024-06-17T15:50:39.674",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739096,1718639439684,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.684",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739097,1718639439695,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.695",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739098,1718639439705,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.705",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739099,1718639439715,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.715",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739100,1718639439886,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.886",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739101,1718639439897,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.897",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739102,1718639439907,"fUST",-500.93578537,0.00016438,2,"2024-06-17T15:50:39.907",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739103,1718639439918,"fUST",-633.25434302,0.00016438,2,"2024-06-17T15:50:39.918",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739104,1718639439928,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.928",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739105,1718639439939,"fUST",-498.90161469,0.00016438,2,"2024-06-17T15:50:39.939",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739106,1718639439949,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.949",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739107,1718639439959,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.959",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739108,1718639439968,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.968",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739109,1718639439979,"fUST",-507.52531438,0.00016438,2,"2024-06-17T15:50:39.979",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739110,1718639439990,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:39.990",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739111,1718639439999,"fUST",-512.81136051,0.00016438,2,"2024-06-17T15:50:39.999",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739112,1718639440009,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.009",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739113,1718639440020,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.020",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739114,1718639440033,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.033",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739115,1718639440042,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.042",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739116,1718639440052,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.052",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739117,1718639440061,"fUST",-505.82639184,0.00016438,2,"2024-06-17T15:50:40.061",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739118,1718639440071,"fUST",-423.08256925,0.00016438,2,"2024-06-17T15:50:40.071",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739119,1718639440081,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.081",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739120,1718639440093,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.093",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739121,1718639440104,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.104",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739122,1718639440114,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.114",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739123,1718639440125,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.125",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739124,1718639440135,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.135",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739125,1718639440146,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.146",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739126,1718639440156,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.156",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739127,1718639440167,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.167",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739128,1718639440177,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.177",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739129,1718639440188,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.188",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739130,1718639440203,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.203",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739131,1718639440213,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.213",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739132,1718639440223,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.223",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739133,1718639440233,"fUST",-588.52849861,0.00016438,2,"2024-06-17T15:50:40.233",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739134,1718639440244,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.244",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739135,1718639440254,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.254",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739136,1718639440264,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.264",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739137,1718639440276,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.276",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739138,1718639440289,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.289",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739139,1718639440299,"fUST",-554.35740239,0.00016438,2,"2024-06-17T15:50:40.299",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739140,1718639440309,"fUST",-305.16458433,0.00016438,2,"2024-06-17T15:50:40.309",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739141,1718639440319,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.319",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739142,1718639440330,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.330",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739143,1718639440340,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.340",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739144,1718639440350,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.350",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739145,1718639440360,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.360",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739146,1718639440370,"fUST",-487.08387723,0.00016438,2,"2024-06-17T15:50:40.370",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739147,1718639440380,"fUST",-173.60199901,0.00016438,2,"2024-06-17T15:50:40.380",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739148,1718639440389,"fUST",-505.96167504,0.00016438,2,"2024-06-17T15:50:40.389",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739149,1718639440399,"fUST",-407.34114668,0.00016438,2,"2024-06-17T15:50:40.399",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739150,1718639440409,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.409",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739151,1718639440418,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.418",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739152,1718639440428,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.428",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739153,1718639440437,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.437",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739154,1718639440447,"fUST",-503.42359992,0.00016438,2,"2024-06-17T15:50:40.447",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739155,1718639440457,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.457",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739156,1718639440467,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.467",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739157,1718639440477,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.477",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739158,1718639440487,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.487",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739159,1718639440497,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.497",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739160,1718639440507,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.507",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739161,1718639440517,"fUST",-1182.34,0.00016438,2,"2024-06-17T15:50:40.517",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739162,1718639440527,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.527",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739163,1718639440537,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.537",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739164,1718639440547,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.547",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739165,1718639440557,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.557",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739166,1718639440567,"fUST",-232.90020918,0.00016438,2,"2024-06-17T15:50:40.567",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739167,1718639440576,"fUST",-1539.63,0.00016438,2,"2024-06-17T15:50:40.576",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739168,1718639440586,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.586",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739169,1718639440596,"fUST",-539.27,0.00016438,2,"2024-06-17T15:50:40.596",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739170,1718639440607,"fUST",-561.66272529,0.00016438,2,"2024-06-17T15:50:40.607",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739171,1718639440623,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.623",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739172,1718639440634,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.634",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739173,1718639440643,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.643",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739174,1718639440655,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.655",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739175,1718639440665,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.665",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739176,1718639440675,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.675",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739177,1718639440685,"fUST",-407.80515652,0.00016438,2,"2024-06-17T15:50:40.685",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739178,1718639440694,"fUST",-1092.55,0.00016438,2,"2024-06-17T15:50:40.694",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739179,1718639440705,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.705",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739180,1718639440715,"fUST",-287.67886533,0.00016438,2,"2024-06-17T15:50:40.715",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739181,1718639440724,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.724",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739182,1718639440734,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.734",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739183,1718639440744,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.744",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739184,1718639440754,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.754",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739185,1718639440763,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.763",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739186,1718639440774,"fUST",-252.02450141,0.00016438,2,"2024-06-17T15:50:40.774",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739187,1718639440786,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.786",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739188,1718639440795,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.795",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739189,1718639440806,"fUST",-1871.91,0.00016438,2,"2024-06-17T15:50:40.806",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739190,1718639440816,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.816",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739191,1718639440826,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.826",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739192,1718639440836,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.836",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739193,1718639440845,"fUST",-157.10478909,0.00016438,2,"2024-06-17T15:50:40.845",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739194,1718639440858,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.858",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739195,1718639440868,"fUST",-850.03,0.00016438,2,"2024-06-17T15:50:40.868",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739196,1718639440878,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.878",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739197,1718639440888,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.888",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739198,1718639440897,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.897",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739199,1718639440907,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.907",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739200,1718639440917,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.917",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739201,1718639440927,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.927",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739202,1718639440937,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.937",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739203,1718639440947,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.947",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739204,1718639440957,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.957",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739205,1718639440967,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.967",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739206,1718639440977,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.977",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739207,1718639440986,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.986",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739208,1718639440996,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:40.996",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739209,1718639441006,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:41.006",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739210,1718639441016,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:41.016",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739211,1718639441026,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:41.026",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739212,1718639441038,"fUST",-552.07819097,0.00016438,2,"2024-06-17T15:50:41.038",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739213,1718639441048,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:41.048",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739214,1718639441059,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:41.059",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739215,1718639441069,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:41.069",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739216,1718639441079,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:41.079",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739217,1718639441090,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:41.090",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739220,1718639441100,"fUST",-781.16,0.00016438,2,"2024-06-17T15:50:41.100",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739222,1718639441110,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:41.110",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739224,1718639441120,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:41.120",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739225,1718639441131,"fUST",-300.0,0.000165,2,"2024-06-17T15:50:41.131",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739226,1718639441141,"fUST",-257.49294633,0.00016712,2,"2024-06-17T15:50:41.141",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739227,1718639441151,"fUST",-268.989855,0.00016712,2,"2024-06-17T15:50:41.151",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739228,1718639441161,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.161",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739229,1718639441171,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.171",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739230,1718639441180,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.180",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739231,1718639441191,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.191",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739232,1718639441202,"fUST",-151.0,0.00016712,2,"2024-06-17T15:50:41.202",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739233,1718639441212,"fUST",-420.64167415,0.00016712,2,"2024-06-17T15:50:41.212",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739234,1718639441223,"fUST",-297.72764992,0.00016712,2,"2024-06-17T15:50:41.223",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739235,1718639441233,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.233",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739236,1718639441243,"fUST",-151.0,0.00016712,2,"2024-06-17T15:50:41.243",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739237,1718639441253,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.253",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739238,1718639441263,"fUST",-151.0,0.00016712,2,"2024-06-17T15:50:41.263",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739239,1718639441273,"fUST",-1182.34,0.00016712,2,"2024-06-17T15:50:41.273",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739240,1718639441285,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.285",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739241,1718639441295,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.295",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739242,1718639441306,"fUST",-1539.63,0.00016712,2,"2024-06-17T15:50:41.306",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739243,1718639441315,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.315",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739244,1718639441325,"fUST",-539.27,0.00016712,2,"2024-06-17T15:50:41.325",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739245,1718639441335,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.335",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739246,1718639441344,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.344",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739247,1718639441354,"fUST",-1092.55,0.00016712,2,"2024-06-17T15:50:41.354",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739248,1718639441364,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.364",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739249,1718639441374,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.374",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739250,1718639441384,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.384",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739251,1718639441393,"fUST",-1871.91,0.00016712,2,"2024-06-17T15:50:41.393",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739252,1718639441403,"fUST",-249.523476,0.00016712,2,"2024-06-17T15:50:41.403",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739253,1718639441413,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.413",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739254,1718639441422,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.422",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739255,1718639441433,"fUST",-850.03,0.00016712,2,"2024-06-17T15:50:41.433",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739256,1718639441442,"fUST",-249.523476,0.00016712,2,"2024-06-17T15:50:41.442",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739257,1718639441452,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.452",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739258,1718639441462,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.462",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739259,1718639441471,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.471",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739260,1718639441481,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.481",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739261,1718639441491,"fUST",-151.0,0.00016712,2,"2024-06-17T15:50:41.491",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739262,1718639441500,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.500",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739263,1718639441510,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.510",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739264,1718639441519,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.519",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739265,1718639441530,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.530",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739266,1718639441540,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.540",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739267,1718639441550,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.550",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739268,1718639441559,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.559",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739269,1718639441569,"fUST",-151.0,0.00016712,2,"2024-06-17T15:50:41.569",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739270,1718639441579,"fUST",-781.16,0.00016712,2,"2024-06-17T15:50:41.579",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739271,1718639441588,"fUST",-500.0,0.00016712,2,"2024-06-17T15:50:41.588",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739272,1718639441597,"fUST",-771.057992,0.00016986,2,"2024-06-17T15:50:41.597",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739273,1718639441608,"fUST",-771.057992,0.00016986,2,"2024-06-17T15:50:41.608",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739274,1718639441619,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.619",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739275,1718639441631,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.631",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739276,1718639441640,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.640",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739277,1718639441650,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.650",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739278,1718639441660,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.660",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739279,1718639441670,"fUST",-610.4390681,0.00016986,2,"2024-06-17T15:50:41.670",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739280,1718639441680,"fUST",-1182.34,0.00016986,2,"2024-06-17T15:50:41.680",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739281,1718639441689,"fUST",-273.28865358,0.00016986,2,"2024-06-17T15:50:41.689",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739282,1718639441701,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.701",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739283,1718639441711,"fUST",-1539.63,0.00016986,2,"2024-06-17T15:50:41.711",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739284,1718639441721,"fUST",-539.27,0.00016986,2,"2024-06-17T15:50:41.721",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739285,1718639441731,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.731",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739286,1718639441741,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.741",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739287,1718639441751,"fUST",-1092.55,0.00016986,2,"2024-06-17T15:50:41.751",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739288,1718639441760,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.760",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739289,1718639441770,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.770",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739290,1718639441783,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.783",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739291,1718639441792,"fUST",-1871.91,0.00016986,2,"2024-06-17T15:50:41.792",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739292,1718639441802,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.802",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739293,1718639441811,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.811",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739295,1718639441821,"fUST",-850.03,0.00016986,2,"2024-06-17T15:50:41.821",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739296,1718639441831,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.831",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739298,1718639441841,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.841",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739300,1718639441851,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.851",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739302,1718639441861,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.861",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739304,1718639441871,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.871",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739306,1718639441881,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.881",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739308,1718639441892,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.892",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739310,1718639441902,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.902",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739311,1718639441912,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.912",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739313,1718639441923,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.923",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739314,1718639441933,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.933",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739315,1718639441943,"fUST",-781.16,0.00016986,2,"2024-06-17T15:50:41.943",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739316,1718639441954,"fUST",-500.0,0.00016986,2,"2024-06-17T15:50:41.954",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739317,1718639441964,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:41.964",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739318,1718639441974,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:41.974",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739319,1718639441984,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:41.984",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739320,1718639441994,"fUST",-248.47745138,0.0001726,2,"2024-06-17T15:50:41.994",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739321,1718639442004,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:42.004",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739322,1718639442014,"fUST",-151.0,0.0001726,2,"2024-06-17T15:50:42.014",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739323,1718639442024,"fUST",-62.76476527,0.0001726,2,"2024-06-17T15:50:42.024",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739324,1718639442041,"fUST",-333.95878176,0.0001726,2,"2024-06-17T15:50:42.041",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739325,1718639442054,"fUST",-785.61645297,0.0001726,2,"2024-06-17T15:50:42.054",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739326,1718639442063,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:42.063",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739327,1718639442073,"fUST",-1539.63,0.0001726,2,"2024-06-17T15:50:42.073",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739328,1718639442083,"fUST",-174.70104703,0.0001726,2,"2024-06-17T15:50:42.083",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739376,1718639444254,"fUST",-500.0,0.00016438,2,"2024-06-17T15:50:44.254",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739377,1718639444264,"fUST",-364.56895297,0.0001726,2,"2024-06-17T15:50:44.264",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739378,1718639444274,"fUST",-135.42441753,0.0001726,2,"2024-06-17T15:50:44.274",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739379,1718639444288,"fUST",-364.57558247,0.0001726,2,"2024-06-17T15:50:44.288",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739380,1718639444299,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.299",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739381,1718639444310,"fUST",-1092.55,0.0001726,2,"2024-06-17T15:50:44.310",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739382,1718639444319,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.319",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739383,1718639444329,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.329",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739384,1718639444339,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.339",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739385,1718639444348,"fUST",-1871.91,0.0001726,2,"2024-06-17T15:50:44.348",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739386,1718639444358,"fUST",-249.523476,0.0001726,2,"2024-06-17T15:50:44.358",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739387,1718639444368,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.368",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739388,1718639444378,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.378",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739389,1718639444387,"fUST",-850.03,0.0001726,2,"2024-06-17T15:50:44.387",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739390,1718639444397,"fUST",-249.523476,0.0001726,2,"2024-06-17T15:50:44.397",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739391,1718639444407,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.407",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739392,1718639444417,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.417",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739393,1718639444427,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.427",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739394,1718639444436,"fUST",-291.67261929,0.0001726,2,"2024-06-17T15:50:44.436",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739395,1718639444446,"fUST",-151.0,0.0001726,2,"2024-06-17T15:50:44.446",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739396,1718639444455,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.455",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739397,1718639444466,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.466",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739398,1718639444476,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.476",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739399,1718639444485,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.485",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739400,1718639444495,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.495",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739401,1718639444505,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.505",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739402,1718639444515,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.515",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739403,1718639444524,"fUST",-151.0,0.0001726,2,"2024-06-17T15:50:44.524",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739404,1718639444537,"fUST",-781.16,0.0001726,2,"2024-06-17T15:50:44.537",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739405,1718639444547,"fUST",-500.0,0.0001726,2,"2024-06-17T15:50:44.547",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739406,1718639444556,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.556",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739407,1718639444566,"fUST",-631.54375845,0.00017534,2,"2024-06-17T15:50:44.566",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739408,1718639444575,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.575",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739409,1718639444584,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.584",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739410,1718639444594,"fUST",-1182.34,0.00017534,2,"2024-06-17T15:50:44.594",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739411,1718639444604,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.604",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739412,1718639444617,"fUST",-1539.63,0.00017534,2,"2024-06-17T15:50:44.617",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739413,1718639444629,"fUST",-539.27,0.00017534,2,"2024-06-17T15:50:44.629",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739414,1718639444639,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.639",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739415,1718639444649,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.649",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739416,1718639444659,"fUST",-1092.55,0.00017534,2,"2024-06-17T15:50:44.659",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739417,1718639444669,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.669",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739418,1718639444679,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.679",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739419,1718639444688,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.688",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739420,1718639444700,"fUST",-1871.91,0.00017534,2,"2024-06-17T15:50:44.700",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739421,1718639444709,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.709",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739422,1718639444719,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.719",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739423,1718639444729,"fUST",-850.03,0.00017534,2,"2024-06-17T15:50:44.729",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739424,1718639444739,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.739",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739425,1718639444749,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.749",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739426,1718639444759,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.759",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739427,1718639444768,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.768",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739428,1718639444778,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.778",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739429,1718639444792,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.792",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739430,1718639444802,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.802",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739431,1718639444811,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.811",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739432,1718639444821,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.821",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739433,1718639444831,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.831",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739434,1718639444841,"fUST",-781.16,0.00017534,2,"2024-06-17T15:50:44.841",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739435,1718639444850,"fUST",-500.0,0.00017534,2,"2024-06-17T15:50:44.850",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739436,1718639444860,"fUST",-151.0,0.00017552,2,"2024-06-17T15:50:44.860",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739437,1718639444870,"fUST",-771.057992,0.00017808,2,"2024-06-17T15:50:44.870",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739438,1718639444880,"fUST",-771.057992,0.00017808,2,"2024-06-17T15:50:44.880",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739439,1718639444889,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:44.889",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739440,1718639444899,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:44.899",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739441,1718639444908,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:44.908",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739442,1718639444918,"fUST",-1182.34,0.00017808,2,"2024-06-17T15:50:44.918",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739443,1718639444927,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:44.927",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739444,1718639445046,"fUST",-1539.63,0.00017808,2,"2024-06-17T15:50:45.046",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739445,1718639445056,"fUST",-539.27,0.00017808,2,"2024-06-17T15:50:45.056",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739446,1718639445066,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.066",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739447,1718639445075,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.075",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739448,1718639445085,"fUST",-1092.55,0.00017808,2,"2024-06-17T15:50:45.085",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739449,1718639445094,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.094",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739450,1718639445104,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.104",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739451,1718639445113,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.113",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739452,1718639445123,"fUST",-1871.91,0.00017808,2,"2024-06-17T15:50:45.123",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739453,1718639445133,"fUST",-249.523476,0.00017808,2,"2024-06-17T15:50:45.133",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739454,1718639445142,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.142",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739455,1718639445152,"fUST",-500.55311591,0.00017808,2,"2024-06-17T15:50:45.152",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739456,1718639445161,"fUST",-850.03,0.00017808,2,"2024-06-17T15:50:45.161",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739457,1718639445171,"fUST",-249.523476,0.00017808,2,"2024-06-17T15:50:45.171",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739458,1718639445180,"fUST",-152.72935234,0.00017808,2,"2024-06-17T15:50:45.180",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739459,1718639445191,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.191",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739460,1718639445201,"fUST",-151.0,0.00017808,2,"2024-06-17T15:50:45.201",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739461,1718639445210,"fUST",-417.21426194,0.00017808,2,"2024-06-17T15:50:45.210",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739462,1718639445220,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.220",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739463,1718639445229,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.229",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739464,1718639445239,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.239",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739465,1718639445249,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.249",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739466,1718639445259,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.259",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739467,1718639445269,"fUST",-781.16,0.00017808,2,"2024-06-17T15:50:45.269",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739468,1718639445278,"fUST",-500.0,0.00017808,2,"2024-06-17T15:50:45.278",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739469,1718639445291,"fUST",-151.0,0.00017857,2,"2024-06-17T15:50:45.291",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739470,1718639445300,"fUST",-476.97437791,0.00018,2,"2024-06-17T15:50:45.300",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739471,1718639445310,"fUST",-825.23441337,0.00018,2,"2024-06-17T15:50:45.310",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739472,1718639445320,"fUST",-169131.49280656,0.00018,2,"2024-06-17T15:50:45.320",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739473,1718639445329,"fUST",-771.057992,0.00018,2,"2024-06-17T15:50:45.329",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739474,1718639445340,"fUST",-771.057992,0.00018,2,"2024-06-17T15:50:45.340",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739475,1718639445349,"fUST",-151.0,0.00018,2,"2024-06-17T15:50:45.349",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739476,1718639445359,"fUST",-249.523476,0.00018,2,"2024-06-17T15:50:45.359",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739477,1718639445369,"fUST",-249.523476,0.00018,2,"2024-06-17T15:50:45.369",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739478,1718639445379,"fUST",-151.0,0.00018,2,"2024-06-17T15:50:45.379",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739479,1718639445390,"fUST",-20000.0,0.00018081,2,"2024-06-17T15:50:45.390",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739480,1718639445400,"fUST",-500.0,0.00018082,2,"2024-06-17T15:50:45.400",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739481,1718639445410,"fUST",-1182.34,0.00018082,2,"2024-06-17T15:50:45.410",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739482,1718639445419,"fUST",-500.0,0.00018082,2,"2024-06-17T15:50:45.419",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739483,1718639445429,"fUST",-1539.63,0.00018082,2,"2024-06-17T15:50:45.429",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739484,1718639445438,"fUST",-539.27,0.00018082,2,"2024-06-17T15:50:45.438",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739485,1718639445448,"fUST",-500.0,0.00018082,2,"2024-06-17T15:50:45.448",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739486,1718639445457,"fUST",-1092.55,0.00018082,2,"2024-06-17T15:50:45.457",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739487,1718639445467,"fUST",-500.0,0.00018082,2,"2024-06-17T15:50:45.467",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739488,1718639445477,"fUST",-1871.91,0.00018082,2,"2024-06-17T15:50:45.477",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739489,1718639445486,"fUST",-500.0,0.00018082,2,"2024-06-17T15:50:45.486",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739490,1718639445496,"fUST",-850.03,0.00018082,2,"2024-06-17T15:50:45.496",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739491,1718639445506,"fUST",-500.0,0.00018082,2,"2024-06-17T15:50:45.506",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739492,1718639445515,"fUST",-500.0,0.00018082,2,"2024-06-17T15:50:45.515",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739493,1718639445524,"fUST",-500.0,0.00018082,2,"2024-06-17T15:50:45.524",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739494,1718639445536,"fUST",-500.0,0.00018082,2,"2024-06-17T15:50:45.536",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739495,1718639445546,"fUST",-500.0,0.00018082,2,"2024-06-17T15:50:45.546",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739496,1718639445556,"fUST",-781.16,0.00018082,2,"2024-06-17T15:50:45.556",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739497,1718639445565,"fUST",-254.77,0.00018082,2,"2024-06-17T15:50:45.565",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739498,1718639445575,"fUST",-151.0,0.00018162,2,"2024-06-17T15:50:45.575",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739499,1718639445585,"fUST",-416.3,0.00018356,2,"2024-06-17T15:50:45.585",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739500,1718639445595,"fUST",-1182.34,0.00018356,2,"2024-06-17T15:50:45.595",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739501,1718639445605,"fUST",-500.0,0.00018356,2,"2024-06-17T15:50:45.605",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739502,1718639445621,"fUST",-1539.63,0.00018356,2,"2024-06-17T15:50:45.621",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739503,1718639445630,"fUST",-539.27,0.00018356,2,"2024-06-17T15:50:45.630",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739504,1718639445640,"fUST",-559.59,0.00018356,2,"2024-06-17T15:50:45.640",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739505,1718639445650,"fUST",-1092.55,0.00018356,2,"2024-06-17T15:50:45.650",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739506,1718639445662,"fUST",-1871.91,0.00018356,2,"2024-06-17T15:50:45.662",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739507,1718639445672,"fUST",-278.3634038,0.00018356,2,"2024-06-17T15:50:45.672",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739508,1718639445681,"fUST",-850.03,0.00018356,2,"2024-06-17T15:50:45.681",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739509,1718639445692,"fUST",-500.0,0.00018356,2,"2024-06-17T15:50:45.692",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739510,1718639445702,"fUST",-500.0,0.00018356,2,"2024-06-17T15:50:45.702",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739511,1718639445711,"fUST",-500.0,0.00018356,2,"2024-06-17T15:50:45.711",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739512,1718639445721,"fUST",-500.0,0.00018356,2,"2024-06-17T15:50:45.721",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739513,1718639445731,"fUST",-781.16,0.00018356,2,"2024-06-17T15:50:45.731",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739514,1718639445741,"fUST",-151.0,0.00018467,2,"2024-06-17T15:50:45.741",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739515,1718639445751,"fUST",-153.0,0.00018521,2,"2024-06-17T15:50:45.751",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739516,1718639445760,"fUST",-153.0,0.00018521,2,"2024-06-17T15:50:45.760",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739517,1718639445770,"fUST",-153.0,0.00018521,2,"2024-06-17T15:50:45.770",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739518,1718639445780,"fUST",-771.057992,0.0001863,2,"2024-06-17T15:50:45.780",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739519,1718639445792,"fUST",-771.057992,0.0001863,2,"2024-06-17T15:50:45.792",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739520,1718639445802,"fUST",-151.0,0.0001863,2,"2024-06-17T15:50:45.802",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739521,1718639445811,"fUST",-1182.34,0.0001863,2,"2024-06-17T15:50:45.811",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739522,1718639445822,"fUST",-500.0,0.0001863,2,"2024-06-17T15:50:45.822",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739523,1718639445831,"fUST",-1539.63,0.0001863,2,"2024-06-17T15:50:45.831",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739524,1718639445841,"fUST",-539.27,0.0001863,2,"2024-06-17T15:50:45.841",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739525,1718639445851,"fUST",-1092.55,0.0001863,2,"2024-06-17T15:50:45.851",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739526,1718639445860,"fUST",-1871.91,0.0001863,2,"2024-06-17T15:50:45.860",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739527,1718639445870,"fUST",-249.523476,0.0001863,2,"2024-06-17T15:50:45.870",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739528,1718639445880,"fUST",-850.03,0.0001863,2,"2024-06-17T15:50:45.880",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739529,1718639445891,"fUST",-249.523476,0.0001863,2,"2024-06-17T15:50:45.891",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739530,1718639445900,"fUST",-151.0,0.0001863,2,"2024-06-17T15:50:45.900",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739531,1718639445911,"fUST",-500.0,0.0001863,2,"2024-06-17T15:50:45.911",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739532,1718639445921,"fUST",-500.0,0.0001863,2,"2024-06-17T15:50:45.921",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739533,1718639445930,"fUST",-500.0,0.0001863,2,"2024-06-17T15:50:45.930",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739534,1718639445940,"fUST",-500.0,0.0001863,2,"2024-06-17T15:50:45.940",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739535,1718639445949,"fUST",-781.16,0.0001863,2,"2024-06-17T15:50:45.949",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739536,1718639445959,"fUST",-250.0,0.0001863,2,"2024-06-17T15:50:45.959",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739537,1718639445969,"fUST",-151.0,0.00018771,2,"2024-06-17T15:50:45.969",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739538,1718639445979,"fUST",-10933.65679586,0.000189,2,"2024-06-17T15:50:45.979",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739539,1718639445988,"fUST",-1182.34,0.00018904,2,"2024-06-17T15:50:45.988",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739540,1718639445997,"fUST",-500.0,0.00018904,2,"2024-06-17T15:50:45.997",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739541,1718639446007,"fUST",-1539.63,0.00018904,2,"2024-06-17T15:50:46.007",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739542,1718639446017,"fUST",-539.27,0.00018904,2,"2024-06-17T15:50:46.017",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739543,1718639446026,"fUST",-1092.55,0.00018904,2,"2024-06-17T15:50:46.026",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739544,1718639446037,"fUST",-1871.91,0.00018904,2,"2024-06-17T15:50:46.037",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739545,1718639446046,"fUST",-850.03,0.00018904,2,"2024-06-17T15:50:46.046",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739546,1718639446056,"fUST",-500.0,0.00018904,2,"2024-06-17T15:50:46.056",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739547,1718639446065,"fUST",-500.0,0.00018904,2,"2024-06-17T15:50:46.065",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739548,1718639446074,"fUST",-500.0,0.00018904,2,"2024-06-17T15:50:46.074",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739549,1718639446084,"fUST",-500.0,0.00018904,2,"2024-06-17T15:50:46.084",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739550,1718639446093,"fUST",-781.16,0.00018904,2,"2024-06-17T15:50:46.093",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739551,1718639446103,"fUST",-222.948082,0.00018986,2,"2024-06-17T15:50:46.103",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739552,1718639446112,"fUST",-782.92587931,0.00018995,2,"2024-06-17T15:50:46.112",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739553,1718639446122,"fUST",-163.21623134,0.00019,2,"2024-06-17T15:50:46.122",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739554,1718639446132,"fUST",-1000.0,0.00019,19,"2024-06-17T15:50:46.132",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739555,1718639446141,"fUST",-7049.04264811,0.00019,2,"2024-06-17T15:50:46.141",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739578,1718639447309,"fUST",-2010.81311221,0.00017533,2,"2024-06-17T15:50:47.309",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739580,1718639447319,"fUST",-50249.60426958,0.00019,2,"2024-06-17T15:50:47.319",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739581,1718639447328,"fUST",-771.057992,0.00019,2,"2024-06-17T15:50:47.328",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739583,1718639447337,"fUST",-771.057992,0.00019,2,"2024-06-17T15:50:47.337",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739585,1718639447346,"fUST",-210.009586,0.00019,2,"2024-06-17T15:50:47.346",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739587,1718639447355,"fUST",-249.523476,0.00019,2,"2024-06-17T15:50:47.355",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739589,1718639447365,"fUST",-249.523476,0.00019,2,"2024-06-17T15:50:47.365",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739591,1718639447374,"fUST",-151.0,0.00019,2,"2024-06-17T15:50:47.374",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739592,1718639447383,"fUST",-151.0,0.00019076,2,"2024-06-17T15:50:47.383",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739594,1718639447392,"fUST",-500.012,0.0001916,2,"2024-06-17T15:50:47.392",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739596,1718639447402,"fUST",-1750.0,0.0001916,2,"2024-06-17T15:50:47.402",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739597,1718639447411,"fUST",-1182.34,0.00019178,2,"2024-06-17T15:50:47.411",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739598,1718639447421,"fUST",-500.0,0.00019178,2,"2024-06-17T15:50:47.421",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739599,1718639447430,"fUST",-1539.63,0.00019178,2,"2024-06-17T15:50:47.430",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739600,1718639447439,"fUST",-539.27,0.00019178,2,"2024-06-17T15:50:47.439",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739601,1718639447449,"fUST",-1092.55,0.00019178,2,"2024-06-17T15:50:47.449",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739602,1718639447458,"fUST",-1871.91,0.00019178,2,"2024-06-17T15:50:47.458",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739603,1718639447467,"fUST",-850.03,0.00019178,2,"2024-06-17T15:50:47.467",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739604,1718639447477,"fUST",-500.0,0.00019178,2,"2024-06-17T15:50:47.477",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739605,1718639447487,"fUST",-635.72,0.00019178,2,"2024-06-17T15:50:47.487",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739606,1718639447496,"fUST",-237.7,0.00019178,2,"2024-06-17T15:50:47.496",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739607,1718639447506,"fUST",-243.98,0.00019178,2,"2024-06-17T15:50:47.506",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739608,1718639447515,"fUST",-781.16,0.00019178,2,"2024-06-17T15:50:47.515",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739609,1718639447524,"fUST",-326.007069,0.00019178,2,"2024-06-17T15:50:47.524",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739610,1718639447537,"fUST",-155.0,0.0001932,4,"2024-06-17T15:50:47.537",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739611,1718639447547,"fUST",-151.0,0.00019381,2,"2024-06-17T15:50:47.547",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739612,1718639447556,"fUST",-153.0,0.0001944,2,"2024-06-17T15:50:47.556",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739613,1718639447564,"fUST",-1182.34,0.00019452,2,"2024-06-17T15:50:47.564",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739614,1718639447573,"fUST",-500.0,0.00019452,2,"2024-06-17T15:50:47.573",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739615,1718639447582,"fUST",-1539.63,0.00019452,2,"2024-06-17T15:50:47.582",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739616,1718639447592,"fUST",-539.27,0.00019452,2,"2024-06-17T15:50:47.592",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739617,1718639447602,"fUST",-1092.55,0.00019452,2,"2024-06-17T15:50:47.602",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739618,1718639447614,"fUST",-1871.91,0.00019452,2,"2024-06-17T15:50:47.614",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739619,1718639447625,"fUST",-850.03,0.00019452,2,"2024-06-17T15:50:47.625",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739620,1718639447635,"fUST",-500.0,0.00019452,2,"2024-06-17T15:50:47.635",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739621,1718639447645,"fUST",-781.16,0.00019452,2,"2024-06-17T15:50:47.645",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739622,1718639447656,"fUST",-160.0,0.00019619,3,"2024-06-17T15:50:47.656",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739623,1718639447665,"fUST",-151.0,0.00019685,2,"2024-06-17T15:50:47.665",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739624,1718639447675,"fUST",-1182.34,0.00019726,2,"2024-06-17T15:50:47.675",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739625,1718639447685,"fUST",-500.0,0.00019726,2,"2024-06-17T15:50:47.685",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739626,1718639447695,"fUST",-1539.63,0.00019726,2,"2024-06-17T15:50:47.695",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739627,1718639447706,"fUST",-539.27,0.00019726,2,"2024-06-17T15:50:47.706",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739628,1718639447715,"fUST",-1092.55,0.00019726,2,"2024-06-17T15:50:47.715",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739629,1718639447724,"fUST",-1871.91,0.00019726,2,"2024-06-17T15:50:47.724",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739630,1718639447734,"fUST",-850.03,0.00019726,2,"2024-06-17T15:50:47.734",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739631,1718639447743,"fUST",-500.0,0.00019726,2,"2024-06-17T15:50:47.743",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739632,1718639447753,"fUST",-781.16,0.00019726,2,"2024-06-17T15:50:47.753",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739633,1718639447762,"fUST",-240.2821,0.0001989,2,"2024-06-17T15:50:47.762",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739634,1718639447771,"fUST",-160.0,0.0001989,4,"2024-06-17T15:50:47.771",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739635,1718639447781,"fUST",-771.057992,0.000199,2,"2024-06-17T15:50:47.781",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739636,1718639447792,"fUST",-771.057992,0.000199,2,"2024-06-17T15:50:47.792",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739637,1718639447802,"fUST",-1460.46636523,0.00019957,2,"2024-06-17T15:50:47.802",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739638,1718639447811,"fUST",-215.6839982,0.00019988,2,"2024-06-17T15:50:47.811",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739639,1718639447820,"fUST",-182.15079663,0.00019988,2,"2024-06-17T15:50:47.820",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739640,1718639447831,"fUST",-158.95171902,0.00019988,2,"2024-06-17T15:50:47.831",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739641,1718639447840,"fUST",-272.51996637,0.00019988,2,"2024-06-17T15:50:47.840",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739642,1718639447849,"fUST",-188.71823006,0.00019989,2,"2024-06-17T15:50:47.849",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739643,1718639447859,"fUST",-38805.0255441,0.0001999,2,"2024-06-17T15:50:47.859",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739644,1718639447868,"fUST",-249.523476,0.0001999,2,"2024-06-17T15:50:47.868",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739645,1718639447878,"fUST",-249.523476,0.0001999,2,"2024-06-17T15:50:47.878",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739646,1718639447887,"fUST",-151.0,0.0001999,2,"2024-06-17T15:50:47.887",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739647,1718639447897,"fUST",-151.0,0.0001999,2,"2024-06-17T15:50:47.897",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739648,1718639447907,"fUST",-151.0,0.0001999,2,"2024-06-17T15:50:47.907",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739649,1718639447916,"fUST",-20954.08952063,0.0002,2,"2024-06-17T15:50:47.916",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739650,1718639447926,"fUST",-500.0,0.0002,2,"2024-06-17T15:50:47.926",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739651,1718639447935,"fUST",-153.505019,0.0002,2,"2024-06-17T15:50:47.935",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739652,1718639447944,"fUST",-2000.0,0.0002,2,"2024-06-17T15:50:47.944",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739653,1718639447953,"fUST",-2000.0,0.0002,2,"2024-06-17T15:50:47.953",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739654,1718639447963,"fUST",-2000.0,0.0002,2,"2024-06-17T15:50:47.963",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739655,1718639447972,"fUST",-158.04891638,0.0002,2,"2024-06-17T15:50:47.972",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739656,1718639447982,"fUST",-173.31873172,0.0002,2,"2024-06-17T15:50:47.982",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739657,1718639447992,"fUST",-154.9690062,0.0002,2,"2024-06-17T15:50:47.992",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739658,1718639448002,"fUST",-2000.0,0.0002,2,"2024-06-17T15:50:48.002",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739659,1718639448011,"fUST",-363.2541947,0.0002,2,"2024-06-17T15:50:48.011",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739660,1718639448021,"fUST",-168.66650254,0.0002,2,"2024-06-17T15:50:48.021",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739661,1718639448031,"fUST",-155.00930056,0.0002,2,"2024-06-17T15:50:48.031",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739662,1718639448043,"fUST",-501.0,0.0002,2,"2024-06-17T15:50:48.043",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739663,1718639448052,"fUST",-3856.6192856,0.0002,2,"2024-06-17T15:50:48.052",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739664,1718639448061,"fUST",-254.0,0.0002,2,"2024-06-17T15:50:48.061",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739665,1718639448070,"fUST",-160.0,0.0002,2,"2024-06-17T15:50:48.070",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739666,1718639448079,"fUST",-509.0,0.0002,2,"2024-06-17T15:50:48.079",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739667,1718639448089,"fUST",-509.0,0.0002,2,"2024-06-17T15:50:48.089",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739668,1718639448099,"fUST",-14392.03025685,0.0002,2,"2024-06-17T15:50:48.099",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739669,1718639448109,"fUST",-1846.48015591,0.0002,2,"2024-06-17T15:50:48.109",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739670,1718639448119,"fUST",-509.0,0.0002,2,"2024-06-17T15:50:48.119",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739671,1718639448128,"fUST",-496.0,0.0002,2,"2024-06-17T15:50:48.128",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739672,1718639448138,"fUST",-498.0,0.0002,2,"2024-06-17T15:50:48.138",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739673,1718639448147,"fUST",-254.0,0.0002,2,"2024-06-17T15:50:48.147",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739674,1718639448156,"fUST",-254.0,0.0002,2,"2024-06-17T15:50:48.156",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739675,1718639448165,"fUST",-180.5,0.0002,2,"2024-06-17T15:50:48.165",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739676,1718639448175,"fUST",-118997.35057742,0.0002,2,"2024-06-17T15:50:48.175",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739677,1718639448185,"fUST",-1828.72629026,0.0002,4,"2024-06-17T15:50:48.185",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739678,1718639448195,"fUST",-546.0,0.0002,2,"2024-06-17T15:50:48.195",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739679,1718639448204,"fUST",-546.0,0.0002,2,"2024-06-17T15:50:48.204",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739680,1718639448214,"fUST",-546.0,0.0002,2,"2024-06-17T15:50:48.214",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739681,1718639448223,"fUST",-546.0,0.0002,2,"2024-06-17T15:50:48.223",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739682,1718639448232,"fUST",-1011.2779239,0.0002,2,"2024-06-17T15:50:48.232",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739683,1718639448242,"fUST",-3849.42849747,0.0002,2,"2024-06-17T15:50:48.242",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739684,1718639448251,"fUST",-155.07491245,0.0002,2,"2024-06-17T15:50:48.251",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739685,1718639448261,"fUST",-155.37910857,0.0002,2,"2024-06-17T15:50:48.261",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739686,1718639448270,"fUST",-155.02170304,0.0002,2,"2024-06-17T15:50:48.270",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739687,1718639448280,"fUST",-155.02170304,0.0002,2,"2024-06-17T15:50:48.280",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739688,1718639448293,"fUST",-435.0,0.0002,2,"2024-06-17T15:50:48.293",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739689,1718639448302,"fUST",-2000.0,0.0002,2,"2024-06-17T15:50:48.302",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739690,1718639448311,"fUST",-160.0,0.0002,2,"2024-06-17T15:50:48.311",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739691,1718639448320,"fUST",-224.32499478,0.0002,2,"2024-06-17T15:50:48.320",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739692,1718639448330,"fUST",-155.02170304,0.0002,2,"2024-06-17T15:50:48.330",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739693,1718639448340,"fUST",-546.0,0.0002,2,"2024-06-17T15:50:48.340",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739694,1718639448350,"fUST",-2000.0,0.0002,2,"2024-06-17T15:50:48.350",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739695,1718639448359,"fUST",-546.0,0.0002,2,"2024-06-17T15:50:48.359",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739696,1718639448368,"fUST",-2000.0,0.0002,2,"2024-06-17T15:50:48.368",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739697,1718639448378,"fUST",-546.0,0.0002,2,"2024-06-17T15:50:48.378",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739698,1718639448387,"fUST",-2000.0,0.0002,2,"2024-06-17T15:50:48.387",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739699,1718639448396,"fUST",-546.0,0.0002,2,"2024-06-17T15:50:48.396",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739700,1718639448406,"fUST",-52816.10020142,0.0002,2,"2024-06-17T15:50:48.406",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739701,1718639448416,"fUST",-6387.36053051,0.0002,2,"2024-06-17T15:50:48.416",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739702,1718639448426,"fUST",-4262.52415844,0.0002,2,"2024-06-17T15:50:48.426",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739703,1718639448435,"fUST",-60214.29,0.0002,2,"2024-06-17T15:50:48.435",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739704,1718639448445,"fUST",-1002.85113607,0.0002,2,"2024-06-17T15:50:48.445",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739705,1718639448455,"fUST",-310.0,0.0002,2,"2024-06-17T15:50:48.455",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739706,1718639448464,"fUST",-155.01550155,0.0002,2,"2024-06-17T15:50:48.464",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739707,1718639448474,"fUST",-7385.5,0.0002,2,"2024-06-17T15:50:48.474",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739708,1718639448483,"fUST",-10102.6032013,0.0002,2,"2024-06-17T15:50:48.483",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739709,1718639452496,"fUST",164.60963917,9.9e-05,2,"2024-06-17T15:50:52.496",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739710,1718639477494,"fUST",273.37336231,9.9e-05,2,"2024-06-17T15:51:17.494",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739711,1718639522348,"fUST",-450.74367494,0.00012104,2,"2024-06-17T15:52:02.348",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739712,1718639522397,"fUST",-450.74367494,0.00012104,2,"2024-06-17T15:52:02.397",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739713,1718639522448,"fUST",-30.59919282,0.00012104,2,"2024-06-17T15:52:02.448",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739715,1718639638802,"fUST",420.14448212,0.00013699,2,"2024-06-17T15:53:58.802",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739716,1718639638835,"fUST",450.74367494,0.00013699,2,"2024-06-17T15:53:58.835",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739717,1718639638867,"fUST",450.74367494,0.00013699,2,"2024-06-17T15:53:58.867",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739718,1718639638898,"fUST",450.74367494,0.00013699,2,"2024-06-17T15:53:58.898",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739719,1718639638933,"fUST",177.72967961,0.00013699,2,"2024-06-17T15:53:58.933",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739725,1718639783586,"fUST",490.48514439,9.999e-05,2,"2024-06-17T15:56:23.586",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739728,1718639822995,"fUST",157.05290369,9.999e-05,2,"2024-06-17T15:57:02.995",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739729,1718639843660,"fUST",1283.11032023,9.999e-05,2,"2024-06-17T15:57:23.660",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739730,1718639853354,"fUST",208.58222204,9.999e-05,2,"2024-06-17T15:57:33.354",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739731,1718639854559,"fUST",164.64057133,9.999e-05,2,"2024-06-17T15:57:34.559",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739732,1718639857591,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:57:37.591",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739733,1718639867416,"fUST",195.29069047,9.999e-05,2,"2024-06-17T15:57:47.416",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739734,1718639880204,"fUST",1344.41890861,9.999e-05,2,"2024-06-17T15:58:00.204",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739735,1718639924518,"fUST",453.4111541,0.00010031,2,"2024-06-17T15:58:44.518",0.0002774,24.52,0.9478860904909024,400553998.00777996]
[329739736,1718639982584,"fUST",154.98450155,9.999e-05,2,"2024-06-17T15:59:42.584",0.0002774,24.52,0.9478860904909024,400553998.00777996]